{"ticker":"GIC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.03,34,33.29,33.58,33.7,33.52,33.09,25.51,26.3,26.72,26.81,26.39,28.8,29.66,28.91,28.78,28.57,28.2,28.23,28.02,26.97,27.23,27.22,27.57,28.25,28.34,28.95,28.55,28.66,28.11,27.98,27.64,27.64,27.74,27.79,27.79,27.75,27.62,27.47,26.93,26.38,26.14,25.42,25.01,24.7,25.05,25.17,25.06,24.64,24.95,24.72,24.19,24.17,24.02,24.14,24.09,23.26,24.33,25.14,24.74,25.04,25.05,25.25,25.02,25.35,25.41,25.28,25.58,25.7,25.29,24.37,24.1,24.47,24.12,24.01,23.56,23.64,23.95,23.8,24.32,24.22,24.14,24.4,24.81,24.03,23.94,24.32,23.95,23.38,23.48,23,22.82,22.91,23.81,23.49,23.28,23.08,23,22.4,22.3,22.35,22.98,22.47,22.43,22.64,22.8,22.88,23.16,23.2,22.47,22.45,22.23,21.94,21.1,21.41,21.97,20.84,21.98,21.96,22.55,22.47,22.28,21.9,21.37,21.52,22.2,21.6,21.85,22.1,22.03,25.43,25.46,25.79,25.67,25.34,25.55,25.66,26.03,26.39,26.9,26.83,26.45,27.28,26.98,27.27,26.84,26.3,26,26.56,26.67,26.35,26.25,25.98,26.26,27.06,26.93,27.46,27.14,27.21,27.5,26.98,26.82,26.31,26.39,26.46,26.82,26.38,27.17,27.4,27.56,27.68,27.35,26.79,28.03,28.29,28.2,28.11,28.3,28.2,28.2,27.63,27.73,27.2,27.04,27.16,27.02,27,27.74,27.57,27.49,27.54,27.53,29.46,33.89,33.61,33.54,34.5,34.71,34.41,34.74,34.32,34.29,35.51,35.88,35.17,35.06,36.03,36,35.39,35.62,36.32,37.08,37.37,37.9,37.47,36.98,37.34,37.44,38.23,38.25,38.16,37.46,37.68,38.14,37.24,37.15,36.8,36.57,36.71,35.94,36.99,36.55,36.54,36.62,36.9,36.34,36.51,35.59,36.02,35.92,35.32,34.77,34.94,34.67,34.38,33.39,34.28,34.29,34.17,34.87,34.73,35.08,34.75,35.23,35,34.74,27.33,28.71,28.1,28.42,28.18,27.95,27.73,27.33,27.22,26.91,26.65,26.93,26.76,27.06,26.82,26.83,27.09,26.88,27.42,27.84,27.97,28.57,28.26,28.48,28.64,28.5,28.28,28.36,28.24,28.37,29.44,30.06,30.15,29.97,29.96,30.22,29.51,29.61,29.66,29.86,29.95,30.04,30.01,29.77,29.22,29.41,29.97,30.33,29.83,31.06,30.84,31.12,31.37,31.28,31.6,30.92,31.1,31.59,31.3,30.77,30.22,30.28,30.14,30.22,30.61,31.27,32.14,32.48,32.17,32.76,32.68,32.99,33.11,32.01,32.21,31.78,31.39,31.8,31.98,31.17,33.15,33.31,32.93,32.67,33.16,33.47,33.04,32.22,31.16,31.55,31.45,31.47,31.12,31,31.27,30.39,29.79,30.47,30.95,30.83,32,31.68,31.16,31.43,31.28,31.45,31.54,31.16,31.53,32.51,32.98,33.72,33.37,33.45,33.17,32.68,32.78,33.58,33.5,33.88,33.26,33.6,33.91,34.13,33.82,32.83,32.94,32.85,32.94,31.85,29.75,30.44,28.83,28.88,29.09,28.59,28.91,28.69,28.17,28.64,29.12,29.38,29.72,30.13,29.99,30.25,30.13,30.36,30.43,30.7,30.68,30.98,30.95,31.75,31.7,31.98,32,31.91,32.16,32.11,32.83,32.65,33.31,33.42,34.26,34.84,34.09,33.34,33.42,33.21,33.25,32.57,32.58,32.77,33.65,34.01,33.67,33.92,34.64,34.66,34,34.46,34.63,34.8,35.19,36.04,36.37,36.06,35.43,36,36.35,39.03,38.93,39.54,39.59,39.65,39.24,39.1,38.97,38.35,38.76,39.32,38.41,38.81,39.61,39.74,39.78,39.23,39.86,39.69,38.97,38.97,39.35,39.14,39.66,39.6,39.22,39.16,39.03,39.58,39.96,40,40.25,41.83,41.08,41.99,41.55,41.29,41.45,42.32,42.55,42,43.21,43.08,43.93,43.34,42.88,42.71,43.45,43.71,43.79,43.98,44.21,44.09,44.15],"h":[35.03,34.14,33.7,33.64,34.1,33.91,33.4,29.12,27.76,27.1,27.41,27.13,30.26,30.08,29.09,28.78,28.75,28.72,28.55,28.09,27.47,27.42,27.31,28.03,28.59,29.16,28.95,28.72,28.73,28.24,27.98,27.85,27.92,28,28.07,27.96,28.07,27.85,27.56,27.14,26.63,26.6,25.68,25.54,25.14,25.56,25.48,25.46,24.78,25.03,24.9,24.3,24.7,24.6,24.67,24.11,24.22,24.56,25.2,24.97,25.16,25.5,25.59,25.44,25.4,25.52,25.86,25.82,25.76,25.29,24.59,24.35,24.47,24.34,24.1,23.85,24.43,24.01,24.17,24.41,24.5,24.7,24.69,24.81,24.2,24.36,25.14,24.01,23.46,23.58,23.26,23.13,23.83,24.2,24.01,23.35,23.1,23,22.53,22.74,23.02,22.99,23.77,22.62,23.03,23.07,23.17,23.29,23.2,22.64,22.69,22.92,22.23,21.96,22.16,21.97,22.76,22.82,22.39,22.69,22.77,22.44,22.03,21.42,21.78,22.42,22.24,22.12,22.15,22.39,26.05,25.89,26.16,26.03,25.73,25.8,26.23,26.03,26.94,27.21,26.85,27.18,27.39,27.52,27.52,26.84,26.57,26.31,26.77,26.67,26.54,26.31,26.22,27.19,27.19,27.23,27.46,27.34,27.49,27.54,27.16,26.84,26.73,26.69,26.72,26.92,27.03,27.48,27.59,27.82,27.85,27.45,28.41,28.22,28.32,28.47,28.55,28.34,28.59,28.23,27.65,27.73,27.2,27.4,27.26,27.27,27.71,27.89,27.82,27.6,27.77,27.61,34.5,34.47,33.95,34.92,34.9,34.71,34.8,34.8,34.38,35.4,36.43,36.26,35.31,35.88,36.41,36.07,35.73,36.79,37.24,37.61,37.77,37.9,37.71,37.62,37.64,38.3,38.53,38.79,38.38,37.92,38.43,38.2,37.27,37.5,37.49,36.99,36.71,36.76,37.36,36.93,36.75,36.95,36.9,36.79,36.7,36.03,36.37,35.92,35.52,35.24,35,34.98,34.54,34.46,35.2,34.46,34.73,35.23,35.32,35.4,35.08,35.31,35.5,35.29,30.25,29.19,28.72,28.74,28.18,28.09,28.06,27.42,27.22,26.97,27.36,27.16,27.14,27.5,26.99,27.29,27.18,27.84,27.6,28.35,28.71,28.65,28.73,28.56,28.73,28.93,28.82,28.69,28.62,29.6,30.01,30.19,30.31,30.2,30.32,30.4,29.77,30.07,29.98,29.98,30.22,30.1,30.01,29.77,29.81,30.33,30.46,30.33,31.04,31.14,31.24,31.44,31.45,31.77,31.75,31.04,31.58,31.85,31.3,31.2,30.35,30.38,30.6,30.68,31.72,31.97,32.72,32.6,32.93,32.93,33.56,33.16,33.11,32.47,32.23,31.99,32.07,32.41,31.98,31.33,34.39,33.81,33.35,33.69,33.24,33.8,33.36,32.49,31.83,32.08,31.69,31.9,31.29,31.31,31.27,30.61,30.62,30.47,31.7,31.99,32.47,32.17,31.3,31.43,31.8,32,32.28,31.74,32.07,33.37,33.79,33.8,33.53,33.58,33.17,33.08,33.95,33.92,33.89,33.95,34.33,33.96,34.48,34.15,33.82,33.41,33.23,33.25,33.96,31.85,30.64,30.44,29.33,29.25,29.39,29.52,29.08,29.03,28.77,29.38,29.19,30,30.23,30.57,30.41,30.9,30.49,30.65,30.55,30.71,31.12,31.22,31.58,31.84,31.84,32.49,32.27,32.33,32.37,32.95,33.24,33.24,34.32,34.42,35.15,34.84,34.25,33.98,33.55,34,33.46,32.83,32.83,33.57,33.99,34.24,34.12,34.99,35.51,34.73,34.56,34.78,34.9,35.4,35.72,36.57,36.37,36.16,35.8,36.57,37.42,40.26,39.74,39.92,40.22,40.71,39.42,39.3,39.5,38.94,39.36,39.73,38.83,39.53,40.32,39.82,40.15,39.86,40.28,39.98,39.34,39.65,39.46,40,40.08,39.81,39.46,39.16,39.53,39.83,40.06,40.6,40.51,41.83,42.09,42.4,41.75,41.95,42.49,42.94,42.72,43.17,43.9,43.82,44.36,43.7,43.72,43.3,43.88,44.24,44.02,44.73,44.73,44.54,44.4618],"l":[33.93,33.47,33.07,33.12,33.37,33.21,32.83,25.01,26.02,26.19,26.51,26.39,28.5,29,28.35,28.26,27.96,27.9,27.57,27.12,26.97,27.09,26.94,27.38,27.6,28.3,27.76,27.89,28.19,27.62,27.12,27.4,27.61,27.25,27.77,27.28,27.14,27.09,26.78,26.45,26.05,25.11,25.2,25,24.65,24.85,25.08,24.6,24.28,24.58,23.93,23.94,23.97,24.02,24.04,23.09,23.26,24.03,24.6,24.55,24.8,25.05,25.2,25.02,25.13,24.78,25.28,25.3,25.27,24.55,24,24.03,24.13,23.96,23.64,23.4,23.64,23.6,23.74,24.08,24.2,23.99,24.14,23.88,23.71,23.94,23.63,23.17,23.18,23.16,22.8,22.62,22.89,23.64,23.28,22.9,22.69,22.09,22.13,22.3,22.35,22.6,22.47,22.17,22.62,22.73,22.73,22.88,22.31,22.22,22.12,22.23,21.51,21.04,20.81,20.81,20.79,21.34,21.55,22.05,22.27,21.91,21.34,20.98,21.01,21.57,21.6,21.61,21.86,21.95,24.71,24.72,25.44,25.53,25.18,25.34,25.63,25.78,26.05,26.81,26.27,26.32,27.06,26.98,27.07,26.43,26.12,26,26.34,26.23,25.97,26.01,25.62,26.26,26.73,26.83,26.99,26.98,27.16,27.05,26.69,26.07,26.04,26.24,26.44,26.42,26.38,27.12,26.85,27.41,27.27,26.95,26.79,27.92,27.81,28.06,28.06,27.88,28.02,27.61,27.27,27.12,26.69,26.94,26.83,26.89,26.96,27.5,27.28,27.19,27.03,27.07,28.43,32.5,33.01,33.51,34.05,33.96,33.76,34.18,33.7,34.26,35.4,34.94,34.66,35.02,35.92,35.23,35.1,35.62,35.99,36.99,37.09,37.15,36.98,36.82,36.9,37.2,37.49,37.86,36.88,37.2,37.42,36.97,36.25,36.55,36.39,36.52,35.79,35.45,36.55,36.1,36.28,36.39,36.12,36.19,35.66,35.25,35.57,35.26,34.41,34.5,34.56,34.02,33.57,33.39,33.94,33.87,33.98,34.45,34.6,34.59,34.41,34.81,34.73,34.38,26.61,27.93,27.89,28.09,27.66,27.4,27.12,27.05,26.58,26.55,26.65,26.77,26.6,26.79,26.4,26.73,26.57,26.88,27.03,27.72,27.97,28.4,28.22,28.01,28.34,28.25,28.03,28.13,28.15,28.37,29.44,29.37,29.7,29.66,29.96,29.55,29.26,29.61,29.46,29.7,29.77,29.75,29.73,29.19,29.07,29.41,29.91,29.75,29.83,30.58,30.84,31.03,31.19,31.28,31.26,30.72,30.92,30.66,30.46,30.26,29.94,30,29.97,30.08,30.45,31.12,31.71,31.98,31.56,32.39,32.05,32.68,31.84,31.61,31.58,31.31,31.15,31.48,30.85,30.86,32.5,32.43,32.53,32.54,32.06,33.06,32.64,31.54,30.49,31.35,30.74,30.81,30.17,30.78,30.33,29.94,29.33,29.76,30.83,30.6,31.14,31.23,30.83,30.5,30.67,31.19,30.94,30.83,31.15,32.51,32.82,33.25,33,33.12,32.42,32.35,32.78,33.37,33.31,33.03,33.25,33.3,33.67,33.57,32.43,32.82,32.16,32.29,32.84,28.75,29.59,28.78,28.61,28.5,28.02,28.59,28.56,28.35,28,28.64,28.57,29.04,29.69,30,29.65,29.99,29.82,30.36,29.94,30.19,30.33,30.68,30.82,31.37,31.33,31.7,31.08,31.91,31.54,32.11,32.73,32.09,33.31,33.09,33.94,33.86,33.45,33.01,32.93,32.46,32.62,32.33,31.82,32.77,33.37,33.37,33.03,33.92,34.13,33.78,33.66,34.14,33.5,34.66,35.15,35.32,35.4,34.88,35.06,35.81,36.09,37.35,38.32,38.95,39.14,39.28,38.61,38.56,38.56,38.16,38.41,38.74,38.28,38.24,39.44,39.03,39.34,38.86,39.41,38.93,38.58,38.63,39.01,38.82,39.44,39.05,38.36,38.82,38.98,39.25,39.29,39.8,39.66,40,41.08,41.47,41.1,41.18,40.9,41.63,41.79,41.88,43.12,42.44,43.41,42.53,42.49,42.16,42.72,43.32,42.8,43.34,43.73,43.7,43.97],"c":[34.18,33.51,33.37,33.54,33.52,33.28,33.05,26.24,26.53,26.7,26.52,26.97,29.77,29.3,28.48,28.61,28.11,28.29,27.87,27.14,27.41,27.31,27.31,27.93,27.96,28.52,28.36,28.49,28.25,27.78,27.81,27.63,27.61,27.53,27.94,27.72,27.62,27.62,27,26.64,26.17,25.38,25.32,25.2,25.1,25.48,25.28,24.76,24.71,24.79,23.96,24.16,23.99,24.35,24.51,23.37,24.21,24.55,24.76,24.82,24.96,25.35,25.21,25.42,25.31,25.4,25.66,25.45,25.43,24.71,24.19,24.35,24.17,24.06,23.92,23.68,24.17,23.61,24.12,24.32,24.39,24.52,24.6,23.99,23.77,24.29,24.19,23.28,23.45,23.27,22.84,23.01,23.79,24.05,23.29,22.99,22.89,22.1,22.47,22.56,22.9,22.72,22.66,22.37,22.98,22.79,23.05,23.25,22.53,22.4,22.52,22.87,21.8,21.85,21.4,21.07,22.33,21.87,22.38,22.6,22.35,22,21.46,21.26,21.76,21.58,22.09,22.12,22.04,22.19,25.68,25.61,25.91,25.6,25.38,25.61,25.97,25.81,26.67,26.96,26.37,27.07,27.35,27.37,27.1,26.48,26.38,26.2,26.7,26.31,26.31,26.05,26.19,27.11,26.76,27.08,27.13,27.01,27.42,27.06,26.89,26.16,26.55,26.44,26.62,26.49,27.03,27.39,27.37,27.56,27.38,27.01,28.06,28.09,28.28,28.1,28.09,28.21,28.42,27.7,27.64,27.13,27.04,27,26.91,26.89,27.5,27.82,27.35,27.53,27.39,27.11,34.38,34.06,33.21,34.52,34.5,34.25,34.52,34.65,34.18,35.39,36.13,35.05,34.99,35.88,35.98,35.39,35.48,36.32,37.1,37.52,37.77,37.4,37.33,37.41,37.33,38.22,37.93,38.46,37.52,37.6,38.36,36.99,37.07,36.93,36.5,36.53,36.05,36.7,36.62,36.66,36.55,36.65,36.3,36.67,35.69,35.99,35.86,35.35,34.7,34.94,34.66,34.16,33.65,34.25,34.31,34.19,34.71,34.83,35.1,34.79,35,34.86,34.86,35.11,28.75,28.22,28.42,28.16,28,27.63,27.33,27.29,26.88,26.65,27,26.9,27.06,26.82,26.9,26.74,26.68,27.51,27.6,28.07,28.57,28.64,28.32,28.44,28.67,28.35,28.12,28.24,28.48,29.24,30.01,29.98,29.81,30.08,30.11,29.6,29.68,29.79,29.92,29.88,30.1,29.99,29.77,29.22,29.42,30.15,30.2,30,30.89,30.85,31.05,31.24,31.31,31.65,31.4,30.87,31.44,31.39,30.6,30.31,30.26,30.03,30.57,30.56,31.4,31.84,32.6,32.2,32.68,32.48,32.84,32.93,31.99,32.17,31.8,31.49,31.89,32.01,30.92,30.93,33.22,33.26,32.98,33.69,33.2,33.27,32.77,31.94,31.72,31.53,31.69,30.85,30.67,30.97,30.49,30,30.41,30.29,31.23,31.65,31.88,31.29,31.09,30.84,31.52,31.71,31.37,31.6,31.56,33.13,33.79,33.33,33.5,33.29,32.79,32.41,33.55,33.57,33.68,33.04,33.76,33.82,34.06,34.03,32.59,33.11,33.03,32.93,32.84,29.75,30.22,29.24,28.71,29.1,28.59,28.91,28.99,28.43,28.64,29.38,29.1,29.74,29.92,30.13,30.4,30.4,30.49,30.61,30.4,30.57,30.79,30.73,31.48,31.6,31.72,31.84,31.76,32.23,31.87,32.91,32.8,33.19,33.39,34.34,35.14,33.86,33.46,33.2,33.21,33.08,32.86,32.69,32.77,33.46,33.73,33.68,33.64,34.98,34.45,34.23,34.54,34.78,34.53,35.12,35.62,36.37,35.98,35.21,35.74,36.43,37.39,38.74,39.68,39.13,39.8,39.35,39.03,39.07,38.96,38.61,39.04,38.88,38.73,39.45,39.57,39.63,39.47,39.62,39.6,39.1,38.66,39.01,39.17,39.81,39.76,39.51,38.66,38.99,39.25,39.74,39.85,40.42,40.38,40.8,41.85,41.7,41.23,41.5,42.32,42.37,41.94,43.07,43.61,43.58,43.44,43.05,42.56,42.95,43.6,44.09,43.76,44.06,44.15,43.7,44.12],"a":[31.7931,31.1699,31.0397,31.1978,31.1792,30.9559,30.742,24.4076,24.6773,24.8354,24.668,25.0866,27.6911,27.2539,26.7191,26.8411,26.372,26.5409,26.1468,25.462,25.7153,25.6215,25.6215,26.2031,26.2313,26.7566,26.6065,26.7285,26.5033,26.0624,26.0905,25.9217,25.9029,25.8279,26.2125,26.0061,25.9123,25.9123,25.3306,24.9929,24.5519,23.8108,23.7545,23.6419,23.5481,23.9046,23.717,23.2291,23.1822,23.2573,22.4786,22.6662,22.5067,22.8445,22.9946,21.9251,22.7131,23.0321,23.2291,23.2854,23.4168,23.7826,23.6513,23.8483,23.7451,23.8296,24.0735,23.8765,23.8577,23.1822,22.6944,22.8445,22.6756,22.5724,22.4411,22.2159,22.6756,22.1502,22.6287,22.8163,22.882,23.004,23.079,22.5067,22.3003,22.7882,22.6944,21.8406,22.0001,21.8312,21.4278,21.5873,22.3191,22.563,22.0888,21.8043,21.7094,20.9602,21.3111,21.3965,21.7189,21.5482,21.4913,21.2163,21.7948,21.6146,21.8612,22.0509,21.368,21.2447,21.3585,21.6905,20.6757,20.7231,20.2963,19.9833,21.1783,20.742,21.2257,21.4344,21.1973,20.8653,20.3532,20.1635,20.6377,20.467,20.9507,20.9792,20.9033,21.0455,24.3555,24.2892,24.5737,24.2797,24.071,24.2892,24.6306,24.4788,25.5519,25.8297,25.2645,25.9351,26.2034,26.2225,25.9639,25.3699,25.274,25.1016,25.5806,25.207,25.207,24.9579,25.092,25.9734,25.6381,25.9447,25.9926,25.8776,26.2704,25.9255,25.7627,25.0633,25.4369,25.3315,25.504,25.3794,25.8968,26.2417,26.2225,26.4046,26.2321,25.8776,26.8836,26.9124,27.0944,26.9219,26.9124,27.0273,27.2285,26.5387,26.4812,25.9926,25.9064,25.8681,25.7818,25.7627,26.3471,26.6537,26.2034,26.3758,26.2417,25.9734,32.9387,32.6321,31.8177,33.0728,33.0536,32.8141,33.0728,33.1973,32.9946,34.1627,34.877,33.8344,33.7765,34.6357,34.7322,34.1627,34.2495,35.0604,35.8133,36.2188,36.4601,36.1029,36.0354,36.1126,36.0354,36.8945,36.6146,37.1262,36.2188,36.296,37.0296,35.7072,35.7844,35.6492,35.2342,35.2631,34.7998,35.4272,35.35,35.3886,35.2824,35.379,35.0411,35.3983,34.4522,34.7418,34.6164,34.124,33.4966,33.7283,33.458,32.9753,32.483,33.0622,33.1201,33.0043,33.5062,33.6221,33.8827,33.5835,33.7862,33.651,33.651,33.8924,27.7529,27.2413,27.4344,27.1834,27.0289,26.6718,26.3822,26.3436,26.1974,25.9732,26.3143,26.2169,26.3728,26.1389,26.2169,26.0609,26.0025,26.8114,26.8991,27.3572,27.8445,27.9127,27.6008,27.7178,27.9419,27.63,27.4059,27.5228,27.7567,28.4974,29.2479,29.2186,29.053,29.3161,29.3453,28.8483,28.9263,29.0335,29.1602,29.1212,29.3356,29.2284,29.014,28.4779,28.6729,29.3843,29.4331,29.2381,30.1055,30.0666,30.2615,30.4467,30.5149,30.8462,30.6026,30.086,30.6416,30.5928,29.8229,29.5403,29.4915,29.2674,29.7937,29.7839,30.6026,31.0314,31.7721,31.3823,31.8501,31.6552,32.006,32.0937,31.1776,31.353,30.9924,30.6903,31.0801,31.1971,30.1348,30.1445,32.3764,32.4154,32.1425,32.8344,32.3569,32.4251,31.9378,31.1289,31.1879,31.0011,31.1584,30.3325,30.1555,30.4504,29.9785,29.4967,29.8998,29.7819,30.7061,31.119,31.3452,30.7651,30.5684,30.3226,30.9912,31.178,30.8437,31.0699,31.0306,32.5742,33.2231,32.7709,32.938,32.7315,32.2399,31.8663,32.9872,33.0068,33.115,32.4857,33.1936,33.2526,33.4886,33.4591,32.0433,32.5545,32.4759,32.3776,32.2891,29.2509,29.713,28.7495,28.2284,28.6118,28.1104,28.425,28.5037,28.2257,28.4342,29.1689,28.8909,29.5263,29.705,29.9135,30.1815,30.1815,30.2709,30.39,30.1815,30.3503,30.5687,30.5091,31.2538,31.3729,31.492,31.6112,31.5317,31.9984,31.641,32.6735,32.5643,32.9515,33.15,34.0932,34.8875,33.6167,33.2195,32.9614,32.9713,32.8423,32.6238,32.4551,32.5345,33.2195,33.4876,33.4379,33.3982,34.7286,34.2024,33.984,34.2918,34.53,34.2818,34.8676,35.364,36.1086,35.7214,34.957,35.4831,36.1682,37.1213,38.4616,39.3948,38.8488,39.514,39.0672,38.7495,38.7892,38.68,38.61,39.04,38.88,38.73,39.45,39.57,39.63,39.47,39.62,39.6,39.1,38.66,39.01,39.17,39.81,39.76,39.51,38.66,38.99,39.25,39.74,39.85,40.42,40.38,40.8,41.85,41.7,41.23,41.5,42.32,42.37,41.94,43.07,43.61,43.58,43.44,43.05,42.56,42.95,43.6,44.09,43.76,44.06,44.15,43.7,44.12],"v":[84500,35300,51700,33100,47500,82200,56400,546000,257000,183100,108200,65700,508000,96000,93700,82200,85300,99900,64200,60900,72100,48300,59700,70000,59500,72000,70300,86200,30400,82000,95100,78300,74500,92200,81200,77200,265000,97600,69400,99700,127700,117100,81200,271200,206400,60700,74700,97200,144400,74800,117500,61900,105200,156300,117500,170900,81500,215400,81200,95300,55600,77700,64000,109700,116700,339800,76900,68400,49400,131000,106300,184200,67400,91000,116200,107800,105200,112000,73800,70900,68300,242700,101100,127600,96900,115800,146900,89100,109200,184700,162800,153700,154500,119800,85500,149100,75300,62000,93200,108100,148300,58700,74000,161700,55800,74200,81900,73500,78000,118700,78300,76300,156000,144000,278000,144100,124300,268700,76700,81000,155000,318100,215800,138900,125900,70700,72300,76500,69500,134200,303200,128900,140900,70600,79600,85200,70900,65900,107000,72700,103600,116400,71500,56900,56100,60800,60100,50100,83700,37900,34800,85100,80000,71300,47300,52500,70500,59500,71000,110700,69300,58800,81100,79900,110300,111900,105100,66300,101800,76100,198600,46300,72500,51600,30900,63400,57500,40200,65100,59600,63200,77700,64700,45800,47700,60700,75400,50700,59100,61000,64200,114100,496700,334300,195800,231800,160600,115700,118800,133500,119100,117500,127100,117300,104300,109700,98300,77900,72100,234700,180600,137700,168000,142400,91400,159600,108000,118800,163800,218300,118900,89600,120300,98000,99000,73600,76900,114900,177900,132300,91500,110000,64600,55000,65500,84100,68500,63400,65300,77400,187800,67300,66900,68100,77800,102500,99300,122700,81600,62300,61600,74400,68400,51700,116900,149100,385000,218900,144500,184900,119900,138000,133100,133300,102700,138400,97700,109800,128700,120400,103400,84800,73800,95800,149000,102200,91700,49400,113300,81700,84000,97600,92100,106500,56500,149000,116600,89000,75600,63500,74400,163200,129800,81600,101300,45600,51500,91500,79400,65900,73800,89300,88100,60900,98600,69100,42400,56800,81800,81300,97600,51400,245400,82700,64800,60400,102900,74300,72300,121500,100800,82900,69600,93800,118500,64000,61900,91000,78500,51900,85500,113500,95900,160500,95200,93900,191600,154400,113100,134700,132700,106600,137300,123900,128400,100100,121000,166600,96300,122700,87900,85800,211000,176000,112600,90400,64300,68200,74800,73000,71100,65500,72100,52400,90400,122700,54000,79500,65300,75500,72900,89200,65700,86900,68700,56100,76100,58400,54200,53900,72200,53000,125800,102300,61600,181200,112200,99600,107800,157700,142400,126500,153500,135500,114200,125600,156200,114600,131300,86200,76200,97500,86000,56500,76300,61000,58200,52500,70400,66600,63600,83200,67900,81400,80800,332700,99100,208400,120400,89000,810800,190100,162700,153400,107800,73400,88900,117000,73900,93700,83600,171100,136000,94300,107600,89800,80400,58500,111000,85900,91500,101800,113400,162000,81700,87500,151200,280700,216900,185300,179000,170100,173900,103600,77700,93400,153900,120800,125400,185000,105600,82200,95900,77200,127200,145400,107100,115100,93100,125900,137200,163900,84000,71200,93300,123300,148000,182000,234700,157300,238600,113400,107000,330100,185600,121000,146200,166700,121400,139600,138400,184400,222800,93500,121600,112200,179500,196200,137000,118900,106300]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.49,13.56,15.3,14.37,15.33,13.97,12.84,13.05,12.51,12.77,13.58,13.44,13.88,13.95,14.32,13.23,13.14,12.32,12.3,12,10.43,13.17,13.13,11.91,12.35,11.92,10.36,10.82,10.68,10.12,9.65,8.86,8.37,8.45,8.46,8.26,8.96,8.39,8.22,7.89,7.32,6.81,8.66,8.69,9.03,8.89,9.12,8.71,7.72,7.52,7.58,9.25,9.43,9.38,9.31,9.14,9.41,9.44,9.99,9.27,8.75,8.42,9.21,8.38,7.95,7.57,7.76,8.37,8.08,8.43,8.63,8.91,8.65,8.55,9.32,8.99,9.23,8.87,8.85,9.12,9.12,8.96,9.41,9.04,9.31,9.3,9.17,9.18,8.65,8.43,8.95,9.18,9.01,9.01,8.62,8.36,7.9,8.24,8.11,8.4,7.87,7.87,7.91,7.78,7.98,7.99,7.8,7.54,8.95,9.02,8.92,8.51,8.95,8.7,8.95,8.9,8.65,8.72,8.96,8.43,8.14,8.16,8.07,8.18,9.06,8.11,8.03,7.5,11.33,12.29,11.7,13.14,13.28,17.17,15.89,15.7,16.14,17.17,17.89,18.61,20.6,18.88,18.97,19,18.74,18.81,26.16,23.51,23.19,24.62,24.21,23.87,25.14,25.73,26.77,28.45,28.19,28.28,28.31,30.51,28.93,28.88,28.79,30.72,28.4,30.84,31.2,33.73,31.48,31.06,30.93,32.62,29.63,29.59,30.61,30.71,28.75,29.11,30.17,29.25,28.46,28.74,28.54,28.33,31.85,30.82,31.32,31.96,33.15,33.4,34.88,38,34.14,33.9,35.59,39.81,44.47,45.6,38,35.9,36.74,37.53,36.51,36.26,35.28,34.6,33.11,30.77,28.67,27.28,25.94,30.1,27.97,28.39,27.41,28.15,28,31.2,23.21,23.6,23.11,23.32,24.19,23.6,23.12,23.6,25.19,25.03,21.45,20.27,20.95,21.22,22.98,23.54,23.25,22.54,22.52,23.12,21.61,21.05,21.31,20.58,20.36,20.42,20.81,22.33,21.25,21.55,20.69,19,20.18,20.39,20.99,19.64,19.87,20.33,22.81,21.58,22.05,22.21,22.5,23.08,25,21.63,21.95,22.26,22.38,23.22,23.43,25,26.39,25.49,25.06,24.86,25.25,24,23.72,23.61,22.82,22.27,21,17.92,14,16.33,16.1,16.21,17.09,18.7,18.75,19.26,19.76,19,19.76,21.06,21.65,19.5,19.75,19,20.48,19.28,19.35,19.3,22.71,23.62,22.77,22.53,21.95,21.68,21.6,21.88,22.56,23.17,24.06,24.25,23.89,28.91,30.28,28.87,30.4,31.26,32.41,37,34.75,36.5,36.06,38.72,39.15,39.95,44.83,44.5,42.08,44.15,36.62,35.69,37.9,38.23,41.39,42.38,43.97,45.4,45.49,42.8,34.8,33.52,33.82,34.46,34.61,33.62,35.41,36.78,35.63,36.1,35.49,38,40,38.83,39.1,38.48,39.04,38.65,36,36,38.24,38.66,39.19,39.35,40,40.46,42.3,44.92,43.95,41.74,40.27,40.3,40.08,41.28,41,37.99,36.56,34.21,33.74,32.18,32.55,29.98,30.84,33.25,32.45,34.46,33.35,32.18,31.25,32.18,31.14,31.02,33.5,32.85,33.35,34.63,35.8,31.91,32,34.09,32.99,33.9,33.17,33.98,35.74,32.72,32.93,33.02,30.4,29.19,30.21,29.21,26.58,27.33,27.26,28.4,28.77,31.32,23.62,25.28,24.54,25.27,25,24.91,23.4,23.93,23.34,24.29,25.76,25.56,25.8,28.42,27.5,28.49,28.17,27.42,25.21,24.79,25.91,26.88,25.86,26.67,26.12,26.42,23.43,23.4,24.45,25.54,26.4,26.43,27.02,27.05,27.53,27.07,27.46,27.37,28.31,32.07,32.72,32.94,32.55,34.37,32.41,31.67,31.89,33.5,34.06,33.83,32.6,31.54,34.93,36.38,36.38,36.98,37.02,36.65,38.04,38.88,38.38,36.91,37.98,38.39,40.9,43.5,44.96,44.74,44.65,43.63,44.78,44.77,45.69,44.85,45.58,41.88,40.78,40.06,35,35.15,34.65,35.49,35,33,31.94,31.81,31.37,30.38,32.79,33.77,35.89,31.98,31.5,32.24,34,33.09,30.91,32.32,33.22,33.78,32.79,32.73,35.03,33.52,26.81,28.78,26.97,28.34,28.11,27.79,26.93,24.7,24.64,24.17,23.26,25.05,25.41,24.37,23.56,24.22,24.03,23.48,23.49,22.3,22.64,22.47,21.41,22.55,21.37,22.1,25.67,26.39,26.98,26.56,25.98,27.14,26.31,26.38,27.35,28.2,27.63,27.02,27.54,33.54,34.32,35.06,36.32,36.98,38.25,37.24,35.94,36.9,35.92,34.38,34.87,35,28.42,27.22,27.06,27.42,28.26,28.36,30.15,29.61,30.04,29.41,30.84,30.92,30.77,30.61,32.76,32.21,31.98,32.67,31.16,31,30.95,31.43,31.16,33.37,33.58,33.91,32.85,28.83,28.69,29.72,30.13,30.98,32,32.83,34.84,33.21,33.65,34.66,35.19,36,39.59,38.35,39.61,39.69,39.66,39.03,41.83,41.45,43.08,43.45,44.09],"h":[14.68,15.35,16.22,15.5,15.7,14,13.11,13.5,13.22,13.64,13.74,13.99,13.99,14.81,14.54,13.58,13.36,12.88,12.63,12.25,13.18,13.34,13.46,12.66,12.63,11.92,11.45,11.31,10.82,10.34,9.77,8.86,8.56,8.67,8.57,9.18,9.09,8.43,8.7,7.96,7.32,9,9.03,9.24,9.2,9.25,9.2,8.77,8.17,7.85,9.55,9.74,9.94,9.87,9.82,9.36,9.71,9.99,10,9.47,9.12,9.18,9.37,8.7,8.44,8.01,8.54,8.47,8.53,8.93,9.06,9.11,9.09,9.5,9.72,9.28,9.51,9.34,9.34,9.32,9.56,9.08,9.5,9.47,9.41,9.38,9.3,9.34,8.65,8.76,9.29,9.28,9.28,9.24,8.76,8.58,8.27,8.44,8.66,8.58,8.25,8.22,8.02,8.18,8.11,8,7.99,8.73,9.1,9.3,9.04,9.02,9.06,9.02,8.99,8.95,8.88,9,9.04,8.64,8.22,8.24,8.26,9.58,9.06,8.52,8.05,11.4,12.75,12.5,13.46,14.4,17.18,17.24,17.51,16.51,17.51,18.55,18.7,20.46,20.67,19.47,19.66,19.94,19.42,26.28,26.16,24.91,24.69,24.98,24.79,26.39,26.65,29.5,28.62,28.95,28.9,28.85,32.33,31.88,29.04,30.34,31.43,31.34,30.79,31.88,34.64,34.91,31.62,31.5,32.71,32.62,29.98,31.45,30.97,31.2,29.44,30.49,31.39,31.09,29.63,29.3,29.39,31.8,32.1,31.31,31.95,33.94,33.48,35.41,37.99,40.03,35.49,36.24,40.09,44.91,47.12,47.56,38.28,38.05,40.27,37.53,37.15,36.99,35.76,34.77,33.5,31.63,29.38,27.46,34.94,30.93,29.05,28.7,28.72,28.9,32.95,32.29,23.71,24.62,23.53,24.52,24.69,23.6,23.94,25.5,25.33,25.15,22.36,21.08,21.89,22.68,23.67,23.88,23.36,22.96,24.7,23.74,21.73,22.97,21.48,20.88,20.99,22.04,22.28,22.44,22.24,21.85,20.95,22.99,21.12,21.01,21.5,20.38,20.59,23.36,23.41,22.24,22.72,23.06,23.2,25,25,23,22.5,22.59,23.31,23.58,25,26.57,26.44,25.5,25.44,25.85,25.25,24.49,25.02,23.85,23.35,23,21.51,18.21,17.5,18.86,18.17,17.51,19.64,18.87,20.99,20.35,19.95,20.05,21.42,22.25,22.14,21.77,20.46,20.7,20.48,19.97,19.65,23.64,23.53,23.8,23.19,22.53,23.04,21.78,22.44,22.56,24.64,24.55,24.55,24.34,29.76,31.26,31.01,30.37,31.98,32.39,37.27,38,36.51,37,38.78,39.28,40.09,40.86,45.35,45.27,44.21,44.66,37.98,38,38.42,41.2,42.27,44.51,45.84,45.97,45.69,43.53,35.07,34.61,34.5,34.78,34.99,35.31,37.97,37.05,36.27,36.66,37.89,39.76,40.05,40.46,39.4,39.25,39.33,38.86,36.96,38.99,39.49,40.24,40.73,41.46,41.15,42.88,45.21,44.92,44.66,41.87,42.31,43.29,41.47,42.03,41.04,38.67,37.38,35.46,35.12,33.32,34.29,31.12,33.57,33.62,35.86,34.5,33.71,32.18,32.82,33.55,31.63,36.29,33.96,34.45,34.87,35.69,36.28,32.57,34.01,34.4,34.87,34.75,35.22,35.96,37.32,33.12,33.74,33.02,30.66,30.39,30.3,29.93,27.43,29.2,28.66,29.6,31.41,32.22,26.99,25.33,25.5,25.38,26.24,26.1,24.1,24.2,24.11,26.14,25.95,26.16,29.31,28.91,29.71,29.39,28.57,27.42,26.07,26.35,26.96,27.4,26.88,26.85,26.99,27.05,23.99,24.81,25.68,26.5,26.95,27.6,27.57,28,27.83,27.99,27.91,29.43,32.12,33.58,33.9,33.13,34.6,34.37,32.6,33.2,34.5,34.72,34.72,34.54,33.04,35.47,36.45,37.31,37.66,37.26,37.12,38.41,39.74,39.66,38.84,38.71,38.49,41.93,43.98,44.88,45.85,44.83,44.98,45.94,45.47,46.97,45.8,45.69,45.64,42.45,41.38,40.34,36.09,35.24,35.83,35.74,35,34.85,32.44,32.18,31.49,32.68,35.5,35.98,36.17,32.89,32.72,34.03,34.91,33.36,32.54,33.87,34.49,33.99,33.19,35.05,35.03,33.91,30.26,28.78,28.59,29.16,28.24,28.07,27.14,25.56,25.03,24.7,25.2,25.59,25.86,24.59,24.43,24.81,25.14,24.2,24.01,23.77,23.29,22.92,22.82,22.77,22.42,26.16,26.23,27.39,27.52,26.77,27.46,27.54,26.92,27.85,28.41,28.59,27.73,27.89,34.5,34.92,36.43,36.79,37.9,38.53,38.79,37.5,37.36,36.9,35.92,35.2,35.4,35.5,28.74,27.36,27.84,28.71,28.93,30.19,30.4,30.22,30.1,31.14,31.77,31.85,31.2,32.93,33.56,32.41,34.39,33.8,32.08,31.31,32.47,32.28,33.8,33.95,34.33,34.48,33.96,29.52,30,30.9,31.12,32.49,32.95,35.15,34.84,34,35.51,35.4,36.57,40.26,40.71,39.73,40.32,40,40.08,40.6,42.4,43.9,44.36,44.73,44.54],"l":[13.39,13.18,14.62,14.37,13.79,12.89,12.39,12.34,11.33,12.67,13.32,13.32,13.52,13.83,13.02,12.5,12.2,11,11.91,10.17,10.39,12.66,11.69,11.78,11.81,10.29,10.35,10.4,9.9,9.66,8.85,8.12,7.93,8.15,7.99,7.97,8.31,8,7.95,7.02,6.77,6.68,8.41,7.67,8.67,8.73,8.54,7.3,7.43,7.17,7.57,9.1,9.01,8.79,8.03,8.81,8.87,9.04,9.21,8.68,8.2,8.02,8.5,7.59,7.55,7.24,7.67,7.85,7.9,8.34,8.3,8.38,7.43,7.99,8.67,8.54,8.75,8.78,8.81,8.64,8.65,8.63,8.91,9.04,8.99,8.98,8.62,8.63,7.8,8.34,8.74,8.77,8.82,8.6,8.41,7.81,7.73,7.9,8.11,7.74,7.49,7.72,7.52,7.71,7.78,7.55,7.31,7.35,8.54,8.63,8.4,8.43,8.52,8.69,8.58,8.59,8.45,8.56,8.25,8.16,7.75,7.82,7.88,7.73,7.96,7.75,7.05,7.5,11.12,11.66,11.69,13.01,12.8,15.03,15.28,15.66,15.4,16.35,17.25,18.2,17.65,18.53,18.6,18.59,17.85,17.33,22.67,22.35,22.5,23.8,23.63,23.71,25.14,24.39,26.53,27.46,27.3,27.28,27.62,29.08,26.67,28.2,28.31,27.69,28.21,30.49,30.91,30.9,29.79,30.09,30.37,29.51,28.01,28.82,29.82,27.45,27.19,28.78,28.63,28.31,27.38,27.87,27.68,27.9,30.18,29.88,30.24,31.61,32.46,33.04,34.88,33.81,33.46,33.83,35.41,39.81,44.22,37.68,35.49,34.79,35.94,36.19,35.74,35.09,34.29,32.25,30.25,28.51,26.71,25.08,25.57,27.51,27.37,27.06,26.65,25.89,27.95,23.4,22.49,22.97,22.36,22.99,23.34,22.75,22.72,23.48,24.21,19.82,19.88,20.13,20.9,21.16,22.79,22.51,22.57,21.77,22.09,21.89,20.5,20.91,20.02,19.6,20.22,19.9,20.47,20.83,20.33,20.65,18.63,18.49,19.65,19.78,19.42,19.22,19.18,20.33,21.71,21.15,21.67,21.61,21.93,22.92,21.28,21.47,21.5,21.79,22.11,22.52,23.3,24.76,25.28,24.89,24.21,24.56,24.33,23.59,23.57,22.72,22.21,19.9,18.11,15.53,14,15.8,15.27,16.1,16.87,17.18,18.32,18.93,16.95,18.93,19.75,20.59,19.96,19.33,18.75,19,18.68,18.88,18.85,19.08,22.45,22.47,22.14,21.66,21.45,21.19,21.56,21.46,22.55,22.87,23.52,23.6,23.2,28.57,28.09,28.65,30.4,30.43,31.77,34.68,34.6,35.28,35.33,38.29,38.3,37.14,41.47,41.8,41.74,35.7,34.43,35.69,37.51,37.85,39.88,42.31,43.73,44.56,42.54,32.58,32.39,32.72,33,33.76,33.23,33.01,35.24,35.71,34.48,35,35.4,37.37,38.36,37.96,36.89,37.38,37.75,35.95,34.14,35.45,37.2,36.59,37.81,39.12,37.75,40.06,42.19,42.86,41.02,38.91,39.37,38.67,39.13,40.29,38.01,36.75,34.62,32.79,31.9,31.56,29.76,28.35,30.84,32,30.41,32.44,31.88,30.76,31.19,31.26,30.37,30.13,31.42,32.13,31.27,33.51,32.24,29.99,31.55,32.53,32.44,31.06,32.58,33.38,31.16,30.9,32.16,30.82,29.19,28.51,27.05,26.7,26.19,26.98,25.71,27.7,28.55,22.27,23.53,24.05,24.25,23.67,24.37,22.91,22.26,23.33,22.89,24.03,24.55,24.55,25.18,27.6,27.5,27.77,26.88,25.15,24.33,24.7,25.53,25.24,25.86,26,25.46,20.52,23.17,23.08,24.29,24.67,25.7,26.18,26.75,27.05,26.36,27.07,27.08,27.37,28.31,32.01,32.54,32.13,32.35,32.32,31.11,31.67,31.87,33.14,33.31,32.51,31.01,31.25,34.61,35.63,35.98,35.21,35.92,35.79,37.71,38.27,36.71,36.41,37.22,38.37,40.59,42.65,43.12,43.74,41.54,43.52,43.62,44.26,44.66,43.37,41.71,39.99,40.05,34.12,34.5,34.27,34.2,33.84,33.08,32.07,31.37,30.84,30.13,30.38,32.69,33.4,32.56,31.39,30.82,32.03,32.84,30.93,30.71,32.21,33.03,32.37,32.08,32.69,33.07,25.01,26.39,27.12,26.94,27.76,27.12,26.78,25,24.6,23.93,23.09,23.26,25.02,24.55,23.64,23.4,23.88,23.17,22.62,22.09,22.17,22.31,21.04,20.79,21.34,20.98,21.86,25.18,26.05,26,25.97,25.62,26.07,26.04,26.38,26.79,27.61,26.69,26.89,27.03,33.51,33.7,35.02,35.99,36.82,36.88,35.79,35.45,35.25,34.02,33.39,34.41,26.61,27.05,26.55,26.4,27.03,28.01,28.13,29.26,29.46,29.07,29.41,30.84,30.46,29.94,30.45,31.61,31.15,30.85,31.54,30.17,29.33,30.6,30.5,30.83,32.35,33.03,32.16,28.75,28.02,28,29.65,29.82,30.68,31.08,32.09,32.93,31.82,33.03,33.5,34.88,35.81,38.56,38.16,38.86,38.58,38.36,38.98,40,40.9,42.16,42.72,43.7],"c":[13.59,15.3,14.75,15.29,13.88,12.92,13.05,12.49,12.76,13.58,13.7,13.84,13.86,14.43,13.07,13.25,12.37,12.34,12.03,10.35,13.07,13.18,11.8,12.44,11.91,10.32,10.68,10.62,10.11,9.69,8.86,8.35,8.5,8.57,8.19,8.99,8.41,8.34,8.02,7.03,6.82,8.67,8.97,9.06,9.1,8.99,8.64,7.56,7.49,7.58,9.45,9.56,9.4,9.27,9.28,8.9,9.48,9.97,9.35,8.78,8.38,9.18,8.6,7.83,7.65,7.92,8.5,8.14,8.31,8.52,8.81,8.61,8.79,9.44,8.93,9.13,8.79,9.28,8.98,9.05,8.87,8.92,9.13,9.25,9.21,9.21,9,8.64,8.57,8.7,9.04,9.03,8.95,8.66,8.48,7.88,8.16,8.07,8.44,7.76,7.89,7.92,7.71,7.97,8,7.77,7.45,8.73,9.02,8.96,8.45,8.97,8.66,8.99,8.77,8.7,8.76,8.91,8.47,8.2,8.13,7.99,7.95,8.99,8,8.03,7.2,11.09,12.09,11.68,12.91,13.24,16.69,15.44,15.96,16.11,16.91,17.75,18.55,20.44,18.8,18.92,19.06,18.79,18.74,25.94,23.07,22.65,24.26,24.31,23.74,25.04,25.75,26.43,28.31,28.21,28.37,28.26,30.46,29.13,28.79,28.82,30.18,28.43,30.48,31.45,33.27,31.52,31,30.93,32.69,30.12,29.48,30.71,30.51,28.92,28.95,30.27,28.8,28.55,28.45,28.26,28.37,31.71,30.67,31.12,31.69,33.09,33.32,34.74,37.8,34.31,34.33,35.46,39.66,44.37,45.6,38.13,35.79,36.76,37.35,36.5,36.06,35.3,34.8,32.94,30.89,28.77,27.21,25.66,30.91,28.02,28.41,27.26,27.89,26.02,30.2,23.81,23.59,23.14,23.46,24.19,23.87,23.05,23.54,25.19,24.81,21.42,20.23,20.97,21.3,22.64,23.66,23.19,22.71,22.56,23.47,22.01,21.27,21.21,20.59,20.25,20.42,20.82,22.16,21.16,21.48,20.67,19.09,20.24,20.51,20.68,19.46,20.07,20.27,22.94,21.82,21.95,22.35,22.55,22.84,24.91,21.4,22.27,22.32,22.26,23.16,23.34,24.82,26.37,25.48,25.08,24.77,25.44,24.48,23.65,23.65,22.8,22.93,20.86,18.63,16.64,16.29,16.18,15.98,17.34,19.3,18.72,19.75,20.02,18.18,19.38,20.99,21.63,20.18,19.89,18.75,20.09,19.07,19.49,19.39,22.41,23.44,22.67,22.29,22.05,21.91,21.62,22.3,22.28,22.97,23.9,24.24,24.22,28.43,29.14,28.54,30.23,31.19,32.32,36.45,35.14,36.25,35.89,38.72,38.79,40.03,38.43,44.96,41.96,44.17,36.1,35.47,37.88,37.89,40.92,42.27,43.97,45.53,45.72,42.72,34.78,32.89,33.69,34.32,34.58,33.8,35.16,36.71,35.77,36.06,36.01,37.85,39.52,38.67,39.17,38.05,39.07,38.91,35.97,36.65,38.24,38.91,38.94,39.64,40.34,40.58,42.19,44.7,43.61,41.29,40.1,40.43,40.47,41.18,40.9,38.11,36.96,34.62,34,32.31,32.59,29.86,31.1,33.41,32.49,34.57,33.39,32.26,31.53,32.15,31.35,30.86,33.65,32.93,33.04,34.75,35.42,32.68,31.41,34.01,33.75,34.19,32.95,34.16,35.75,32.61,33.04,33.29,30.83,29.28,30.21,29.33,26.79,26.83,27.26,27.78,28.92,31.32,23.75,25.63,24.66,25.29,25.04,24.77,23.26,23.83,23.53,24.11,25.89,25.57,25.27,28.69,27.76,28.99,27.9,27.25,25.74,24.45,25.5,26.84,26.18,26.48,26.2,26.65,23.34,23.5,24.36,25.48,26.43,26.47,27.17,27.17,27.77,27.07,27.47,27.34,28.36,31.83,32.8,33.01,32.49,34.4,32.4,31.56,32.16,33.5,34.23,33.63,32.57,31.17,34.61,36.38,36.57,37.28,36.96,36.71,37.93,38.98,38.84,36.79,38.28,38.32,40.34,43.6,44.71,45.03,44.7,42.21,44.82,44.45,45.74,44.78,45.31,41.81,40.52,40.19,34.79,35.05,34.83,35.46,34.61,33.26,32.13,31.91,31.36,30.23,32.47,33.62,35.87,33.28,31.57,32.39,33.92,33.5,31,32.21,33.23,34,33.01,32.85,34.99,33.52,26.7,28.48,27.14,27.96,28.25,27.53,27,25.2,24.76,24.16,23.37,24.96,25.31,24.71,23.92,24.32,23.99,23.45,24.05,22.47,22.37,22.53,21.85,22.38,21.46,22.12,25.91,25.81,27.35,26.2,26.05,27.13,26.16,26.49,27.38,28.28,27.7,26.91,27.53,33.21,34.65,34.99,36.32,37.33,37.93,36.99,36.05,36.65,35.86,34.16,34.71,34.86,28.42,27.29,27.06,27.51,28.64,28.12,29.98,29.68,30.1,29.42,30.85,31.4,30.6,30.56,32.68,32.17,32.01,32.98,31.94,30.67,30.29,31.09,31.37,33.33,33.55,33.82,33.03,29.24,28.99,29.74,30.4,30.79,31.84,32.91,35.14,33.21,33.46,34.45,35.12,35.74,39.13,38.96,39.45,39.6,39.81,38.99,40.38,41.5,43.61,42.95,44.15,44.12],"a":[7.1782,8.0814,7.7909,8.0762,7.3314,6.8243,6.893,6.5972,6.7398,7.1729,7.2363,7.3103,7.3208,7.6219,6.9036,6.9986,6.5338,6.518,6.3542,5.4669,6.9036,6.9617,6.2327,6.5708,6.2909,5.451,5.6412,5.6095,5.3401,5.1182,4.6798,4.4105,4.4897,4.5267,4.326,4.7485,4.4422,4.4052,4.2362,3.7132,3.6023,4.5795,4.7379,4.7855,4.8066,4.7485,4.5636,3.9932,3.9562,4.0037,4.9915,5.0496,4.9651,4.8964,4.9017,4.701,5.0073,5.2661,4.9387,4.6376,4.4263,4.8489,4.5425,4.1358,4.0407,4.1833,4.4897,4.2995,4.3893,4.5003,4.6534,4.5478,4.6429,4.9862,4.7168,4.8225,4.6429,4.9017,4.7432,4.7802,4.6851,4.7115,4.8225,4.8858,4.8647,4.8647,4.7538,4.5636,4.5267,4.5953,4.7749,4.7696,4.7274,4.5742,4.4791,4.188,4.3368,4.2889,4.4856,4.1242,4.1933,4.2092,4.0976,4.2358,4.2517,4.1295,3.9594,4.6397,4.8215,4.7894,4.5168,4.7948,4.6291,4.8055,4.6879,4.6505,4.6825,4.7627,4.5275,4.3832,4.3458,4.2709,4.2496,4.8055,4.3025,4.3186,3.8722,5.9643,6.5021,6.2816,6.9431,7.1206,8.976,8.3547,8.636,8.7172,9.1501,9.6046,10.0375,11.0602,10.1728,10.2377,10.3135,10.1674,10.1403,14.0363,12.5373,12.3091,13.184,13.2112,12.9014,13.6079,13.9937,14.3633,15.385,15.3306,15.4176,15.3578,16.5534,15.881,15.6956,15.712,16.4534,15.4994,16.617,17.1458,18.138,17.9646,17.6682,17.6283,18.6314,17.1667,16.8019,17.5029,17.389,16.4827,16.565,17.3203,16.4791,16.3361,16.2789,16.1702,16.2331,18.1442,17.5491,17.8698,18.1972,19.0011,19.1331,19.9485,21.7057,20.27,20.2819,20.9495,23.4308,26.2134,26.9401,22.5269,21.208,21.7828,22.1324,21.6288,21.368,20.9177,20.6214,19.5192,18.3045,17.0482,16.1238,15.2053,18.3163,16.6677,16.8997,16.2156,16.5904,15.478,17.9645,17.8371,17.6722,17.3351,17.5749,18.1217,17.882,17.2677,17.6348,18.8709,18.5862,16.0466,15.2449,15.8026,16.0513,17.0611,17.8297,17.4755,17.1138,17.0008,17.6865,16.6752,16.1145,16.0691,15.5993,15.3418,15.4705,15.7736,16.7888,16.0312,16.2736,15.66,14.4629,15.3342,15.6282,15.7577,14.8281,15.2929,15.4453,17.4798,16.6264,16.7254,17.0302,17.1826,17.4036,18.9809,16.3063,17.0601,17.0984,17.0525,17.7419,17.8798,19.0136,20.201,19.5192,19.2127,18.9753,19.4885,18.7531,18.1173,18.1173,17.4661,17.5657,15.98,14.372,12.8368,12.5668,12.482,12.3277,13.3769,14.8889,14.4414,15.236,15.5538,14.1243,15.0566,16.3074,16.8046,15.6781,15.4528,14.5671,15.6082,14.8157,15.142,15.0643,17.4106,18.3212,17.7194,17.4223,17.2348,17.1253,16.8987,17.4302,17.4145,17.9539,18.6808,18.9465,18.9309,22.2215,22.8837,22.4125,23.7397,24.4936,25.381,28.6243,29.1688,30.0902,29.7914,32.1405,32.1986,33.2279,31.8998,37.3202,34.8299,36.6644,29.9657,29.5766,31.5861,31.5945,34.121,35.2467,36.6643,37.9651,38.1235,35.622,29.0012,27.5604,28.2308,28.7587,28.9766,28.323,29.4626,30.7614,29.9738,30.2168,30.1749,31.7167,33.1161,32.4038,32.9563,32.014,32.8722,32.7375,30.2639,30.8361,32.1738,32.7375,32.7628,33.3517,33.9407,34.1426,35.4972,37.7438,36.8234,34.8645,33.8596,34.1383,35.0104,35.6247,35.3824,32.9688,31.974,29.9496,29.4133,27.9513,28.1935,25.8318,27.0667,29.0771,28.2765,30.0867,29.0597,28.0763,27.441,27.9806,27.2843,26.8579,29.286,28.8204,28.9167,30.4133,30.9997,28.6016,27.4901,29.7656,29.5381,29.9232,28.8379,29.8969,31.2885,28.5403,29.0771,29.2971,27.1322,25.7681,26.5865,25.8121,23.5767,23.6119,23.9904,24.448,25.4512,27.5634,20.9014,22.7247,21.8647,22.4233,22.2016,21.9622,20.6234,21.1288,20.8628,21.377,22.9553,22.6715,22.4056,25.4379,24.6133,25.7039,24.7374,24.3377,22.989,21.8369,22.7747,23.9715,23.382,23.65,23.3999,23.8018,20.8455,21.1667,21.9413,22.9501,23.8058,23.8418,24.4723,24.4723,25.0127,24.3822,24.7425,24.6254,25.5441,28.6696,29.7249,29.9152,29.444,31.1749,29.3624,28.6012,29.1449,30.3593,31.0209,30.4771,29.5165,28.2477,31.3652,33.1536,33.3267,33.9738,33.6822,33.4543,34.5661,35.523,35.3954,33.5272,34.8851,34.9215,36.7624,39.7333,40.7448,41.0365,40.7357,38.4665,41.0721,40.7331,41.9152,41.0355,41.5212,38.3138,37.1317,36.8293,31.8809,32.3442,32.1411,32.7225,31.9381,30.6923,29.6496,29.4466,28.939,27.8963,29.9633,31.0246,33.1009,30.7108,29.1328,30.1281,31.5512,31.1606,28.8352,29.9607,30.9094,31.6257,30.7048,30.556,32.5465,31.1792,24.8354,26.7191,25.462,26.2313,26.5033,25.8279,25.3306,23.6419,23.2291,22.6662,21.9251,23.4168,23.7451,23.1822,22.4411,22.8163,22.5067,22.0001,22.563,21.3111,21.2163,21.368,20.7231,21.2257,20.3532,20.9792,24.5737,24.4788,26.2034,25.1016,24.9579,25.9926,25.0633,25.3794,26.2321,27.0944,26.5387,25.7818,26.3758,31.8177,33.1973,33.7765,35.0604,36.0354,36.6146,35.7072,34.7998,35.379,34.6164,32.9753,33.5062,33.651,27.4344,26.3436,26.3728,26.8114,27.9127,27.4059,29.2186,28.9263,29.3356,28.6729,30.0666,30.6026,29.8229,29.7839,31.8501,31.353,31.1971,32.1425,31.1289,30.1555,29.7819,30.5684,30.8437,32.7709,32.9872,33.2526,32.4759,28.7495,28.5037,29.5263,30.1815,30.5687,31.6112,32.6735,34.8875,32.9713,33.2195,34.2024,34.8676,35.4831,38.8488,38.68,39.45,39.6,39.81,38.99,40.38,41.5,43.61,42.95,44.15,44.12],"v":[113100,110600,173600,100700,97900,47700,82600,72600,115900,25900,42100,111400,68100,87400,92900,71900,52600,62300,45300,127200,113500,175100,106700,79000,43300,74600,150000,103000,145900,69800,122300,146100,132300,113000,138500,338100,91600,64800,72500,112100,86000,126700,66800,90400,86600,79600,262500,125700,527500,132500,121400,95100,104000,67800,113200,73500,98200,55400,106000,101400,153200,57700,59300,121900,86900,68800,89300,71800,45400,53800,60500,86400,118600,125400,67500,113600,92700,67400,78800,116000,80400,76200,106200,76900,84000,115300,130800,135100,100900,61000,89900,57400,58400,94300,47700,66100,65200,48100,104100,137100,100700,119400,90800,97900,59400,68400,94400,148600,119200,70700,125200,184400,280900,88100,89000,59800,215500,60900,62100,48600,37400,49200,27300,79500,129300,411000,153900,603000,396500,170700,228500,280300,496700,387500,336900,196600,301200,423900,504600,656300,663400,347900,313500,284600,357200,1171000,473800,457700,446900,376300,266200,561300,446600,888200,407000,340600,367500,327300,616100,495600,456700,343100,645000,380900,448500,233500,462900,629700,614300,416400,445200,422700,603700,287800,179700,738200,626000,406300,350100,389800,468500,322500,561200,504100,364700,233200,261600,272000,249300,402400,456000,866400,439800,289700,519500,719800,694200,1016400,638100,651900,529500,439900,250900,324700,391400,524600,559400,405800,400000,363500,663800,418500,352900,152600,347500,311500,1220300,1147400,460000,510400,390400,470800,278500,250600,219800,307300,331700,672600,399400,398700,417900,391400,433700,176100,174300,235800,395200,303200,252000,367700,301800,258000,216900,358800,403800,150100,222500,241300,316600,578000,229600,443000,454100,174200,231000,269100,283700,199000,191800,189600,178100,234400,304600,180900,169300,223000,116300,208100,306500,550600,124800,191800,424700,271700,175000,190900,150300,148000,204600,349500,341900,418900,605900,642300,524400,332500,370600,314000,426500,272600,421300,467100,359800,456200,417100,499600,445700,261500,282000,296600,259100,702100,321500,466500,283300,300400,251400,200400,384200,381500,327300,238700,185100,210600,643500,704900,329200,298500,283500,325100,878300,894900,248800,317300,474100,447700,302700,379800,596600,532900,239100,820000,533300,377100,671800,382300,331400,491500,289200,338000,279500,717100,363200,305300,227300,258000,273700,594900,586500,249400,238900,231500,299600,181700,331000,483400,141100,138800,101100,124900,367200,193800,113200,144300,109400,94900,149600,236600,185500,111500,80200,174700,212000,502300,175700,142600,146300,175000,210000,207700,185100,351700,432500,304100,270600,275600,767400,344900,236100,359100,187500,187000,165700,390900,336500,200100,203600,235400,160200,425200,255800,139600,119600,180200,104700,101800,177600,112600,102400,85100,123900,71500,240000,148800,157600,226600,240000,137200,157400,316500,168100,210700,74000,191500,172500,342100,248200,106100,134100,208000,84000,232800,287800,152200,219700,198300,313600,581700,1411300,1128700,700100,502300,464200,246000,377100,732300,301300,236400,238900,272300,378000,268900,252700,185400,148700,165900,136600,269100,418300,394200,220400,123800,249500,223300,535500,192400,266600,210200,189900,202500,169900,475400,314000,265500,178000,190500,175600,368400,244600,139500,186700,175400,129900,1147700,740100,200200,303200,224500,307100,440500,765800,619300,330300,515300,319900,261800,383500,573100,301900,438300,345600,230400,282000,262800,399600,498200,249100,424000,337700,325600,519100,328700,234700,231700,173500,158700,240900,386500,208900,168200,280400,345100,252100,1124700,871600,392500,309600,258900,422100,590400,696900,439000,398600,549900,529000,368100,665500,565100,469700,539700,557900,775500,465100,550800,363400,573300,891800,769900,484300,776700,372200,471200,284000,241500,321600,369300,383200,547900,201300,285800,299100,306900,1205100,760400,585300,592700,720100,550200,645100,542300,453400,346800,467500,483900,318400,1014400,709200,577300,478200,392300,468700,517600,506500,280000,310600,406000,359900,444300,431400,465600,347300,455400,648200,635200,612400,683400,410300,281700,399000,368600,346200,359100,556900,687900,646100,391200,338000,336300,562800,1327700,614000,446900,592600,425600,550400,921600,704300,678500,488100,586600,456300,781300,946400,740900,778700,746500,225200]},"m":{"lastKey":"2026-10-01","t":["1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.75,19.625,25.125,27.5,24.375,27.375,27.625,27.375,28,28,35,39.25,44.75,39.5,40.625,45,47.5,48.25,45,43.625,34.875,33,17.375,17.625,23.875,26.0625,26.1875,22,22.375,18.5,18,17.3125,20.3125,22,18.375,18,20.5625,12.6875,13.25,13.3125,12.5,14.3125,19.5,23.125,18.5,16.375,16.9375,15.375,13.75,12.25,9.9375,9.4375,8.5,8.3125,9.75,8.625,9.4375,10.125,9.125,7.625,6.9375,4,3.625,4.3125,2.75,2.125,1.375,1.25,1.71,2.11,1.75,2,2.92,2.43,2.4,2.16,1.65,1.64,2.4,2.5,2.6,2.33,2.6,3.28,3.05,2.4,2.4,2.15,1.64,1.55,1.69,1.55,1.41,1.79,1.9,2.28,3.7,3.45,5.8,6.23,6.7,6.7,7.35,6.66,7.3,6.25,5.25,4.95,6.3,6.71,6.36,5.79,5.75,6.09,6.85,7.4,6.8,6.25,5.54,7.16,6.27,6.77,7.04,6.97,7.09,7.1,6,6.25,7.28,6.95,7.24,7.35,7.4,7.76,7.98,11.45,16.25,10.97,13.61,18,22.37,25.55,18.53,17,21.55,21.2,21.1,18.75,20.44,23.2,20.1,20.26,13.9,10.72,12.28,15.76,19.36,17.43,16.42,15.78,14,14.14,9.51,10.78,10,9.06,12.75,17.18,12.43,12,13.1,13.24,12.1,13.53,15.57,15.93,17.65,16.39,22.03,23.25,19.09,15.06,16.64,11.95,12.42,13.06,13.22,14.27,13.85,13.71,13.64,12.98,14.42,14.95,16.52,13.5,12.59,14.5,14.57,16.77,17.78,19.5,16.9,17,11.85,11.73,11.88,11.75,11.9,11.08,10.28,9.84,9.86,9.8,9.85,8.7,9.64,9.49,9.78,9.18,9.29,9.46,11.51,11.28,11.32,11.74,15,17.2,15.95,14.48,13.7,14.67,12.43,15.3,12.84,13.61,13.23,12,12.12,10.5,8.37,8.68,6.81,9.01,7.45,9.31,9.73,8.38,8.37,8.91,8.74,9.12,9.09,8.57,9.01,8.13,7.91,7.8,8.69,8.9,8.47,8.09,11.33,13.28,15.94,18.88,18.66,24.52,26.77,29.2,30.54,33.73,30.77,28.54,28.46,31.21,33.28,33.9,44.5,36.51,33.11,32.49,28.15,23.55,23.35,20.4,22.98,24.16,20.58,22.33,21.7,19.87,22.03,21.83,23.22,25.26,23.72,21,16.78,19.28,21.06,20.68,22.71,22.11,24.16,28.91,30.98,36.06,44.83,36.62,41.73,42.8,34.46,36.91,40,38.52,38.07,40.46,41.03,41,35,31.7,32.45,31.02,34.18,33.48,35.74,29.88,27.33,32.22,24.83,23.34,26.33,28,26.88,26.42,24.95,27.53,28.44,33.84,33.5,34.19,35.68,38.38,42.68,44.61,44.85,37,35,31.37,34.96,33.09,33.79,26.72,28.11,24.72,24.37,23.48,22.45,25.46,25.98,26.79,33.61,36.98,36.51,28.42,28.26,29.22,30.61,32.67,31.45,32.94,30.13,33.34,36,38.97,42],"h":[20.25,26,28.375,28.875,27.25,30.375,30,28.25,31,35,39.375,48.125,44.75,41.125,47.125,47.875,53,48.25,48,43.625,36,34.5,18.875,24.25,26.25,27.75,26.375,24.25,22.375,19.8125,18.625,20.8125,23.0625,22,18.4375,22.375,20.5625,14.1875,14.375,14.25,15.9375,20.5,25.25,23.8125,20.4375,18.625,18.4375,15.875,13.875,12.25,10.5,10.125,9.1875,10.125,9.75,9.9375,11.375,10.6875,9.1875,7.6875,6.9375,5.375,4.5,4.4375,3,2.375,1.75,1.97,3.52,2.2,1.99,3.75,2.93,3.04,2.68,2.16,1.7,2.94,2.65,2.64,2.84,2.95,3.25,3.75,3.1,2.5,2.44,2.15,1.68,1.7,1.7,1.57,1.76,2.15,2.55,4.21,4.65,5.99,6.89,9.04,7.98,7.64,7.59,8,7.54,6.28,5.75,7.1,6.75,6.71,6.47,6.25,6.27,6.98,7.45,7.7,6.98,6.29,7.6,7.84,7.14,7.5,7.21,7.5,7.35,7.16,6.54,7.33,7.35,7.25,7.6,7.89,8.09,8.7,11.47,16.18,19.25,14.72,17.85,22.41,31.16,26,18.93,22.04,22,22.35,21.54,21.31,25.27,23.42,21.04,20.29,14.12,13.35,16.19,20.96,19.52,18.68,18.74,18.73,14.97,14.14,11.79,11.51,11.32,13.94,18.24,17.58,12.9,13.25,14.55,13.56,14.47,15.8,16.46,17.96,17.87,22,24.33,23.4,19.23,17.12,17.19,12.78,13.91,14,14.52,14.57,14.86,14,13.64,15.33,15.05,17.07,16.85,13.73,15.91,14.96,17.74,18.26,20.92,19.78,17.87,17.22,12.4,12.97,12.08,12.31,12.52,11.28,10.68,10.5,11.39,10.38,10.14,9.96,9.85,9.9,9.78,9.94,9.7,11.56,11.82,11.5,11.82,15.4,18.86,17.46,16.42,16.43,15.18,14.97,15.61,16.22,13.73,14.81,13.58,13.46,12.66,10.82,9.18,8.76,9.25,9.25,9.94,9.99,10,8.7,9.11,9.72,9.51,9.56,9.38,9.29,9.24,8.66,8.18,9.3,9.06,9.04,8.64,11.4,14.4,17.51,20.67,19.94,26.28,29.5,29,32.33,34.64,34.91,31.45,31.39,31.99,33.94,40.03,47.12,47.56,37.15,34.94,32.77,32.95,24.69,25.5,22.68,23.88,24.7,22.28,22.99,21.89,23.41,25,23.31,26.57,25.85,25.02,21.51,20.99,21.42,22.25,23.64,23.8,24.64,29.76,31.98,38,40.86,45.35,42.17,45.97,43.53,37.97,39.76,40.46,39.28,41.46,45.21,43.29,41.04,35.12,35.86,33.55,36.29,36.28,35.96,37.32,30.66,31.93,32.22,26.24,26.49,29.71,28.57,27.4,27.05,28,29.43,33.9,34.6,34.72,37.66,39.74,43.82,45.85,46.97,45.69,37.69,35,36.17,35.72,34.49,35.05,30.26,28.24,25.86,25.14,24.2,26.05,27.52,27.85,34.5,37.9,38.79,36.7,28.74,30.4,31.85,34.39,33.8,34.48,33.96,35.15,36.57,40.71,42.94,44.73],"l":[19,19.25,22,23.625,23.25,26,25.75,23.5,26.875,27.5,32,37.75,38.25,34.875,40.5,37.875,44.625,38.5,40,32,26.5,17,13.125,16.625,22,22,21.0625,20,17.0625,16.9375,15.625,15,20,18.25,16.9375,18,12.5,12.625,12.875,12.0625,9.25,14.3125,17,18.25,14.875,12.5,14.6875,13.125,10,9.375,8.375,8,7.1875,8.25,7.75,8.0625,8,8.125,7.25,6.4375,3.25,3.625,2.5,2.625,2.0625,1,0.875,0.9375,1.7,1.4,1.5,1.8,2.28,2.4,1.71,1.2,1.25,1.45,2,2.18,2.2,2.3,2.4,2.8,2.15,1.99,1.85,1.52,1.15,1.42,1.3,1.26,1.35,1.6,1.81,2.28,3.2,3.26,4.34,6.23,6.45,6.22,6.49,6.49,5.55,4.72,4.9,4.95,6.1,5.9,5.21,5.58,5.3,5.89,6.85,6.66,6.1,5.02,5.35,5.15,6.22,6.22,6.71,6.81,6.82,5.62,5.81,6.2,6.79,6.61,6.86,6.24,5.73,7.1,7.47,11.45,9.63,9.8,12.32,17.51,22.05,17.2,16.55,16.04,18.17,18.81,16.88,17.2,20.26,17.58,17.96,13.2,10.77,9.01,12.23,15.76,16.5,14.6,14.36,13.76,9.7,8.36,9.08,9.73,8.98,8.98,12.48,11.69,11.79,11.22,12.61,11.9,11.81,12.84,15.12,15.62,15.59,16.18,21.71,17.78,14.95,14.67,11.42,11.73,11.98,12.39,12,13.15,13.62,11.71,12.15,12.17,12.71,14.76,12.71,11.78,10.88,12.76,13.85,16.27,17.61,16.27,16.9,11.73,11.3,11.7,10.59,11.44,10.55,9.4,9.01,9.2,9.81,9.28,8.36,8.61,9.24,9.2,8.89,9.03,8.95,9.33,10.6,10.87,10.72,11.59,13.96,15.15,14.04,12.95,13.36,12.22,12.08,12.89,11.33,13.02,11,10.17,10.29,8.12,7.93,6.77,6.68,7.17,7.24,8.03,8.02,7.24,7.85,7.43,8.58,8.63,7.8,8.34,7.73,7.49,7.52,7.31,8.4,8.16,7.73,7.05,11.12,12.8,15.81,17.33,18.23,23.63,26.53,26.67,27.69,29.79,28.01,27.19,27.38,29.88,32.91,33.83,34.79,32.25,25.08,26.65,22.49,22.36,19.82,19.88,21.77,20.02,19.6,18.49,19.22,19.18,21.28,21.29,22.52,23.59,19.9,14,15.27,16.95,18.75,18.68,21.45,21.19,22.55,28.09,30.67,35.33,35.7,34.43,41.19,32.39,33.01,34.48,36.89,34.14,36.59,39.44,38.67,32.79,28.35,30.41,30.37,30.13,29.99,31.06,29.56,26.19,25.71,22.27,22.26,22.89,26.01,24.33,25.24,20.52,24.67,26.36,28.44,31.11,31.01,33.29,35.38,36.41,42.65,41.54,38.43,33.84,30.84,30.13,30.82,30.71,25.01,26.19,24.28,23.09,23.17,22.09,20.79,24.72,25.62,26.69,33.01,35.45,26.61,26.4,28.01,29.07,30.45,29.33,30.83,28,29.82,31.82,35.81,38.36,41.88],"c":[19.75,25,27.5,24.625,27.25,27.875,27.5,27.875,28,34.875,39.25,44.875,39.5,40.75,45.25,47.75,49.25,45,43.625,34.625,33.5,17.375,17.625,23.75,26.0625,26.125,22,22.375,18.375,18,17.3125,20.125,21.625,18.5,17.75,20.625,12.625,13.25,13.3125,12.5625,14.25,19.625,23.375,18.4375,16.4375,16.75,15.25,13.625,12.375,9.9375,9.3125,8.375,8.1875,9.6875,8.5,9.4375,9.875,9.125,7.6875,6.8125,3.875,3.6875,4.3125,2.75,2.375,1.5,1.25,1.75,2.11,1.65,1.99,2.85,2.43,2.49,2.17,1.65,1.55,2.59,2.4,2.6,2.3,2.5,3.24,3.05,2.4,2.4,2.08,1.65,1.57,1.68,1.55,1.45,1.76,1.99,2.28,3.7,3.4,5.9,6.13,6.64,6.7,7.25,6.66,7.29,6.16,5.28,5.01,6.2,6.7,6.26,5.79,5.66,6.19,6.9,7.34,6.79,6.25,5.44,7.26,6.37,6.72,6.96,6.97,7.04,7.15,5.92,6.24,7.24,6.95,7.22,7.32,7.48,7.8,8.03,11.45,16.02,10.87,13.51,17.45,21.82,26.55,18.73,17.03,21.75,20.81,20.85,18.6,20.44,23.4,19.75,20.32,13.85,10.83,12.06,16,19.38,17.65,16.41,15.42,14.06,14.16,9.78,10.77,10.13,9.28,12.92,16.86,12.27,11.91,13.03,13.3,12.13,13.48,15.4,15.71,17.53,16.3,21.74,23.23,19.29,15.07,16.36,11.77,12.28,12.95,12.98,14.1,13.66,13.66,13.52,12.95,14.42,14.94,16.29,13.5,12.72,15.13,14.7,16.41,17.61,19.3,16.86,17.17,12.16,11.82,12.47,11.65,11.81,10.94,10.3,9.65,9.79,9.95,9.9,9.16,9.65,9.41,9.63,9.09,9.27,9.5,11.47,11.25,11.31,11.77,14.91,17.29,15.99,14.37,13.67,14.58,12.47,15.3,12.92,13.5,13.07,12.03,12.22,10.45,8.35,8.64,6.82,9.12,7.49,9.27,9.67,8.6,8.5,8.81,8.77,9.05,9.09,8.53,8.95,8.1,7.92,7.85,8.64,8.77,8.48,7.9,11.09,13.24,15.93,18.8,18.12,24.44,26.43,28.55,30.5,33.27,31.05,28.57,28.55,31.43,33.02,34.33,44.72,36.5,32.94,32.31,27.89,23.89,23.34,20.26,22.64,22.71,20.59,22.16,21.7,20.07,22.01,21.64,23.16,25.16,23.65,20.86,17.73,19.86,20.99,20.54,22.41,22.19,23.94,28.43,30.77,35.89,38.43,36.1,41.12,42.72,34.32,36.71,39.52,38.49,37.89,40.58,40.06,40.9,34.96,31.78,32.23,30.86,34.27,33.77,35.75,30.08,26.83,31.74,24.61,23.53,26.29,28.13,26.84,26.65,24.88,27.77,28.5,33.84,33.5,31.95,35.61,38.84,42.53,43.85,44.78,38.51,34.61,31.36,34.88,33.5,33.97,26.53,28.25,24.79,24.71,23.45,22.4,25.68,26.05,27.01,34.06,37.33,36.67,28.42,28.64,29.22,30.56,32.98,31.52,33.11,30.4,33.46,35.74,39.1,41.94,44.12],"a":[8.7544,11.0816,12.1897,10.9154,12.0789,12.356,12.1897,12.356,12.4114,15.4588,17.3981,19.8914,17.5089,18.063,20.0577,21.1658,21.8307,19.9468,19.3373,15.348,14.8493,7.7017,7.8125,10.5275,11.5525,11.5802,9.7518,9.918,8.145,7.9787,7.674,8.9207,9.5856,8.2004,7.8679,9.1423,5.5962,5.8732,5.9009,5.5685,6.3165,8.699,10.3613,8.1727,7.2861,7.4247,6.7598,6.0395,5.4854,4.4049,4.1279,3.7123,3.6292,4.2941,3.7677,4.1833,4.3772,4.0448,3.4076,3.0197,1.7176,1.6345,1.9116,1.219,1.0527,0.6649,0.5541,0.7757,0.9353,0.7314,0.8821,1.2633,1.0771,1.1037,0.9619,0.7314,0.6871,1.1481,1.0638,1.1525,1.0195,1.1082,1.4362,1.352,1.0638,1.0638,0.922,0.7314,0.6959,0.7447,0.6871,0.6427,0.7801,0.8821,1.0106,1.6401,1.5071,2.6153,2.7172,2.9433,2.9699,3.2137,2.9521,3.2314,2.7305,2.3404,2.2207,2.7482,2.9699,2.7748,2.5665,2.5089,2.7438,3.0585,3.2536,3.0098,2.7704,2.4114,3.2181,2.8236,2.9787,3.0851,3.0895,3.1206,3.1693,2.6241,2.766,3.2092,3.0807,3.2004,3.2447,3.3156,3.4575,3.5594,5.0754,7.1011,4.8183,5.9885,7.7349,9.672,11.7686,8.761,7.9658,10.1736,9.7339,9.7526,8.7002,9.5609,10.9454,9.2381,9.5047,6.4784,5.0658,6.2138,8.2438,9.9854,9.094,8.4551,7.945,7.2443,7.2958,5.039,5.5491,5.2194,4.7814,6.6569,8.687,6.322,6.1365,6.7136,6.8527,6.2499,6.9454,7.9347,8.0944,9.0322,8.3984,11.2013,11.969,9.939,7.7647,8.4293,6.0644,6.3272,6.6724,6.6878,7.2649,7.0382,7.0382,6.966,6.6724,7.4298,7.6977,8.3933,6.9557,6.5539,7.7956,7.574,8.4551,9.0734,9.9441,8.687,8.8467,6.2653,6.0901,6.425,6.0025,6.085,5.6367,5.307,5.0971,5.1711,5.2556,5.2292,4.8383,5.0971,4.9704,5.0866,4.8013,4.8964,5.0179,6.0584,5.9422,5.9739,6.2169,7.8754,9.1326,8.4459,7.5902,7.2205,7.7011,6.5866,8.0814,6.8243,7.1307,6.9036,6.3542,6.4546,5.5197,4.4105,4.5636,3.6023,4.8172,3.9562,4.8964,5.1077,4.5425,4.4897,4.6534,4.6323,4.7802,4.8013,4.5055,4.7274,4.3049,4.2092,4.172,4.6184,4.6879,4.5329,4.2228,5.9643,7.1206,8.6198,10.1728,9.8048,13.2818,14.3633,15.5154,16.6279,18.138,17.6967,16.2833,16.3361,17.984,18.9609,20.2819,26.4202,21.6288,19.5192,19.1459,16.5904,17.897,17.485,15.1776,17.0611,17.1138,15.5993,16.7888,16.4403,15.2929,16.7711,16.4892,17.7419,19.274,18.1173,15.98,13.6777,15.3209,16.3074,15.9578,17.4106,17.3442,18.712,22.2215,24.1638,29.7914,31.8998,29.9657,34.2878,35.622,28.7587,30.7614,33.1161,32.3842,31.8794,34.1426,33.8259,35.3824,30.2438,27.6585,28.0502,26.8579,29.9932,29.5556,31.2885,26.4721,23.6119,27.933,21.8204,20.8628,23.3099,24.9414,23.9715,23.8018,22.4097,25.0127,25.6702,30.6674,30.3593,28.9546,32.4519,35.3954,38.7582,39.9611,41.0355,35.2898,31.9381,28.939,32.1873,31.1606,31.5978,24.6773,26.5033,23.2573,23.1822,22.0001,21.2447,24.3555,24.9579,25.8776,32.6321,36.0354,35.3983,27.4344,27.9127,28.4779,29.7839,32.1425,30.9912,32.5545,30.1815,33.2195,35.4831,39.1,41.94,44.12],"v":[4724300,1788000,1914100,1430500,544500,674100,894700,695300,1063400,3191700,1449000,1848600,767900,1420900,1240100,1676700,1307700,1330500,528600,890700,3093100,7972500,6576400,4363200,2368200,2955100,2420300,4261600,3112900,1350800,1684100,1969100,1512100,2078300,1246500,2709400,2847500,1532900,1076600,929800,1684000,1371600,2425500,1517500,1686300,1953000,1437000,738100,2253400,2153400,1673600,756400,1094000,1476500,1510600,869200,842800,1967700,571700,992100,1711300,608200,1061300,691900,605100,1125000,1612600,1985800,1252600,705600,402600,1170800,554100,237200,213600,299300,412200,780400,332700,155500,120400,245700,479700,360100,413400,312700,189000,69100,645300,347700,348900,391700,111000,323400,178600,1802500,891100,1225700,1420400,2390400,853100,1116200,592200,605600,682300,860300,432800,1006600,699800,548600,408400,292000,204100,528300,419400,539500,587400,560100,1114500,1188400,788700,560000,455800,540800,335100,690200,587000,397900,326400,593300,435700,525900,733300,1246200,1511500,7806700,26573500,7222900,10113500,19380900,23108400,24738000,7934800,12958500,10241600,6317800,10933300,7135900,6964300,9455500,4747800,8751600,6913900,19129100,6084200,6728600,6131000,5251300,4625600,6660100,5392300,3705000,2786200,1922000,1409000,2601100,2205200,3288200,2719100,2493900,2420000,1438700,1355500,1626600,1480300,1400800,1331000,3174900,2213200,3876500,1922700,1519200,2248900,1323000,936000,1157800,1551900,970800,935300,1593600,901600,1495700,1771400,1084100,1528000,1212100,816100,750800,665200,497800,695500,1127900,843900,1199200,867200,523200,826500,471800,431500,473400,689700,414700,392900,619200,791500,467500,644300,322900,575200,531700,641800,659300,509800,458300,329200,904900,1089100,810900,696000,473700,334800,514100,529800,419900,319800,379100,232100,572800,383400,500300,767200,381700,389300,1063100,434200,363800,454100,366900,264400,456200,377300,364400,528500,279600,309700,473000,338400,503600,675000,428800,158400,1350300,1076000,1556700,2410400,1402100,2773900,2215200,1595400,2283800,1645500,2407800,1748000,1954100,1937800,1219000,2244900,2609900,2889100,1491600,2100600,1563400,3302400,1709700,1443300,1723300,1155700,1484100,1237500,1345400,1464000,1025000,1016300,729500,1278400,1165700,852400,2318200,1595400,1584200,1987000,1632900,1435700,1381300,1377400,1683700,2596800,1604300,2188600,2255500,1438600,1612900,1881800,1032400,1131700,838900,522100,685400,1135700,775700,1301800,1771300,957500,1219800,1108400,525400,544300,675200,802800,854400,933700,765000,897500,3989800,1589600,1661500,1204700,758100,1295200,1291000,988600,1153400,982000,2244800,1093000,2232900,1621000,1748800,1442600,1650800,1173300,1027900,1954500,2015700,2367600,2291900,2132400,2273500,3107500,1638700,1668300,2056100,2854300,2340600,2481400,2157000,2009600,1715400,1916500,2485400,1484700,2407900,2917600,2276700,2937900,3078000,2038500]},"q":{"lastKey":"2026-10-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.75,19.625,24.375,27.375,35,39.5,47.5,43.625,17.375,26.0625,22.375,17.3125,18.375,12.6875,12.5,23.125,16.9375,12.25,8.5,8.625,9.125,4,2.75,1.25,1.75,2.43,1.65,2.5,2.6,2.4,1.64,1.55,1.9,3.45,6.7,6.66,5.25,6.71,5.75,7.4,5.54,6.77,7.09,6.25,7.24,7.76,16.25,18,18.53,21.2,20.44,20.26,12.28,17.43,14,10.78,12.75,12,12.1,15.93,22.03,15.06,12.42,14.27,13.64,14.95,12.59,16.77,16.9,11.73,11.9,9.84,9.85,9.49,9.29,11.28,15,14.48,12.43,13.61,12.12,8.68,7.45,8.38,8.74,8.57,7.91,8.9,11.33,18.88,26.77,33.73,28.46,33.9,33.11,23.55,22.98,22.33,22.03,25.26,16.78,20.68,24.16,36.06,41.73,36.91,38.07,41,32.45,33.48,27.33,23.34,26.88,27.53,33.5,38.38,44.85,31.37,33.79,24.72,22.45,26.79,36.51,29.22,31.45,33.34,42],"h":[20.25,28.875,30.375,35,48.125,47.875,53,43.625,26.25,27.75,22.375,23.0625,22.375,14.375,25.25,23.8125,18.4375,12.25,10.125,11.375,9.1875,5.375,3,3.52,3.75,3.04,2.94,2.95,3.75,2.5,1.7,2.15,4.65,9.04,7.98,8,7.1,6.71,7.45,7.7,7.84,7.5,7.35,7.35,8.09,16.18,19.25,31.16,22.04,22.35,25.27,20.29,20.96,18.74,14.97,13.94,18.24,14.55,16.46,22,24.33,17.19,14.52,14.86,15.33,17.07,17.74,20.92,17.87,12.97,12.52,11.39,10.14,9.94,11.82,15.4,18.86,16.43,16.22,14.81,12.66,9.25,10,9.72,9.56,9.29,9.3,11.4,20.67,29.5,34.64,34.91,40.03,47.56,34.94,25.5,24.7,23.41,26.57,25.85,22.25,24.64,38,45.35,45.97,40.46,45.21,41.04,36.29,37.32,32.22,29.71,28,34.6,39.74,46.97,45.69,36.17,35.05,25.86,27.85,38.79,36.7,34.39,35.15,42.94,44.73],"l":[19,19.25,23.25,23.5,32,34.875,38.5,17,13.125,20,15.625,15,12.5,12.0625,9.25,12.5,10,8,7.1875,8,3.25,2.5,0.875,0.9375,1.5,1.2,1.25,2.18,2.15,1.52,1.15,1.26,1.81,3.26,6.22,4.72,4.9,5.21,5.3,5.02,5.15,6.22,5.62,6.2,5.73,7.1,9.63,17.2,16.04,16.88,17.58,9.01,12.23,13.76,8.36,8.98,11.69,11.22,11.81,15.59,14.95,11.42,11.98,11.71,12.15,11.78,10.88,16.27,11.3,10.59,9.01,9.2,8.36,8.89,8.95,10.72,13.96,12.22,11.33,10.17,7.93,6.68,7.24,7.24,7.8,7.49,7.31,7.05,11.12,17.33,26.53,27.19,27.38,32.25,22.49,19.82,19.6,18.49,21.28,14,15.27,18.68,22.55,34.43,32.39,34.14,36.59,28.35,29.99,26.19,22.26,22.89,20.52,26.36,31.01,36.41,30.84,30.13,24.28,22.09,20.79,26.69,26.4,29.07,28,31.82,41.88],"c":[19.75,24.625,27.5,34.875,39.5,47.75,43.625,17.375,26.0625,22.375,17.3125,18.5,12.625,12.5625,23.375,16.75,12.375,8.375,8.5,9.125,3.875,2.75,1.25,1.65,2.43,1.65,2.4,2.5,2.4,1.65,1.55,1.99,3.4,6.64,6.66,5.28,6.7,5.66,7.34,5.44,6.72,7.04,6.24,7.22,7.8,16.02,17.45,18.73,20.81,20.44,20.32,12.06,17.65,14.06,10.77,12.92,11.91,12.13,15.71,21.74,15.07,12.28,14.1,13.52,14.94,12.72,16.41,16.86,11.82,11.81,9.65,9.9,9.41,9.27,11.25,14.91,14.37,12.47,13.5,12.22,8.64,7.49,8.6,8.77,8.53,7.92,8.77,11.09,18.8,26.43,33.27,28.55,34.33,32.94,23.89,22.64,22.16,22.01,25.16,17.73,20.54,23.94,35.89,41.12,36.71,37.89,40.9,32.23,33.77,26.83,23.53,26.84,27.77,33.5,38.84,44.78,31.36,33.97,24.79,22.4,27.01,36.67,29.22,31.52,33.46,41.94,44.12],"a":[8.7544,10.9154,12.1897,15.4588,17.5089,21.1658,19.3373,7.7017,11.5525,9.918,7.674,8.2004,5.5962,5.5685,10.3613,7.4247,5.4854,3.7123,3.7677,4.0448,1.7176,1.219,0.5541,0.7314,1.0771,0.7314,1.0638,1.1082,1.0638,0.7314,0.6871,0.8821,1.5071,2.9433,2.9521,2.3404,2.9699,2.5089,3.2536,2.4114,2.9787,3.1206,2.766,3.2004,3.4575,7.1011,7.7349,8.761,9.7339,9.5609,9.5047,6.2138,9.094,7.2443,5.5491,6.6569,6.1365,6.2499,8.0944,11.2013,7.7647,6.3272,7.2649,6.966,7.6977,6.5539,8.4551,8.687,6.0901,6.085,5.0971,5.2292,4.9704,4.8964,5.9422,7.8754,7.5902,6.5866,7.1307,6.4546,4.5636,3.9562,4.5425,4.6323,4.5055,4.2092,4.6879,5.9643,10.1728,14.3633,18.138,16.3361,20.2819,19.5192,17.897,17.0611,16.7888,16.7711,19.274,13.6777,15.9578,18.712,29.7914,34.2878,30.7614,31.8794,35.3824,28.0502,29.5556,23.6119,20.8628,23.9715,25.0127,30.3593,35.3954,41.0355,28.939,31.5978,23.2573,21.2447,25.8776,35.3983,28.4779,30.9912,33.2195,41.94,44.12],"v":[4724300,5132600,2113300,4950400,4065500,4337700,3166800,11956300,13307800,9637000,6147800,5559500,6803400,3539300,5481100,5156800,4428500,4583400,4081100,3679700,3275100,2361400,3342700,3944000,2127500,750100,1525300,521600,1253200,570800,1341900,826100,2872200,5036500,2561500,2148200,2139200,1249000,1151800,1687000,3091600,1556600,1612300,1317600,1694900,10564400,43909900,67227300,31134900,24387000,21167600,34794600,18943800,16537000,11883500,5932100,8212500,6352600,4462400,5906700,8012400,5091100,3645700,3499700,4168700,3824200,2232100,2321200,2910300,1821500,1594600,1426800,1903300,1429800,1810900,1692400,2596000,1322600,1269500,1184000,1650900,1834100,1252100,1087500,1270200,1062300,1517000,1937500,5043100,6391200,5524700,6109900,5401700,6990600,6966400,4876300,3877300,3834400,3024200,4336300,5166600,4449900,5657900,6048400,4933300,3003000,2343200,3848800,3285700,1744900,2590900,5652300,4455800,3344300,3124000,5570700,4812400,3852000,6337800,6697800,6414500,7251000,6648000,6117300,6810200,8292600,2038500]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.75,27.375,43.625,17.3125,23.125,8.625,1.25,2.5,1.55,6.66,7.4,6.25,18,20.26,10.78,15.93,14.27,16.77,9.84,11.28,13.61,8.38,8.9,33.73,23.55,25.26,36.06,41,23.34,38.38,24.72,29.22],"h":[30.375,53,43.625,25.25,23.8125,11.375,3.75,3.75,9.04,8,7.84,19.25,31.16,20.96,18.24,24.33,17.74,20.92,11.82,18.86,14.81,9.72,34.64,47.56,26.57,38,45.97,41.04,39.74,46.97,38.79,44.73],"l":[19,23.5,13.125,9.25,7.1875,0.875,0.9375,1.15,1.26,4.72,5.02,5.73,16.04,8.36,8.98,11.42,10.88,9.01,8.36,10.72,6.68,7.24,7.05,22.49,18.49,14,32.39,22.26,20.52,24.28,20.79,28],"c":[27.5,43.625,17.3125,23.375,8.5,1.25,2.4,1.55,6.66,7.34,6.24,17.45,20.32,10.77,15.71,14.1,16.41,9.65,11.25,13.5,8.6,8.77,33.27,23.89,25.16,35.89,40.9,23.53,38.84,24.79,29.22,44.12],"a":[12.1897,19.3373,7.674,10.3613,3.7677,0.5541,1.0638,0.6871,2.9521,3.2536,2.766,7.7349,9.5047,5.5491,8.0944,7.2649,8.4551,5.0971,5.9422,7.1307,4.5425,4.6879,18.138,17.897,19.274,29.7914,35.3824,20.8628,35.3954,23.2573,28.4779,44.12],"v":[11970200,16520400,41048900,21383300,18249800,12658900,8346900,3687500,11296300,6688200,7947500,57486800,143916800,82158900,24959600,22655900,13724700,8647600,6570800,6880500,5921100,4937000,18896500,25468600,15612200,19610700,16327900,11470300,16576400,20572900,27011300,23258600]}},"actions":[{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $6.50 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $0.40 vs $0.40 est. · ▼ 3.7% next session","tone":"down"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.34 vs $0.38 est. (−10.5%) · ▼ 10.4% next session","tone":"down"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.52 vs $0.52 est. · ▼ 2.6% next session","tone":"down"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.44 vs $0.58 est. (−24.1%) · ▼ 20.6% next session","tone":"down"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.27 vs $0.28 est. (−3.6%) · ▼ 0.4% next session","tone":"down"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.35 vs $0.20 est. (+75.0%) · ▲ 15.7% next session","tone":"up"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.65 vs $0.50 est. (+30.0%) · ▲ 26.8% next session","tone":"up"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.48 vs $0.58 est. (−17.2%) · ▼ 18.1% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.38 vs $0.35 est. (+8.6%) · ▲ 7.4% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.39 vs $0.41 est. (−4.9%) · ▼ 9.4% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.54 vs $0.54 est. (+0.0%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.2800 dividend (ex-date, current split terms)"}]}