{"ticker":"GIB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[115.76,114.09,113.75,113.75,114.66,113.5,113.74,113.78,112,111.13,111.42,111.96,112.08,113.07,111.91,110.87,111.52,111.47,112.18,106.57,106.95,108.55,109.54,110.4,111.93,112,111.68,112.01,112.29,112,112.4,112,113.05,113.6,112.74,113.45,114.13,114.29,112.34,112.33,109.95,109.49,108,108.12,108.93,109.6,109.8,110.15,108.41,109.29,109.14,109.64,109.85,109.57,108.16,107.75,106.96,107.9,108.79,108.52,109.23,108.49,110.67,111.37,111.41,111.8,113,114.15,115.18,118.63,114.78,118.28,118.25,120,119.7,118.8,120.15,119.8,120.85,122.51,120,119.47,118.32,116.98,112.72,112.5,113.63,112.05,110.64,104.18,102.38,103.08,103.12,103.13,103.95,104.1,104.19,103.1,100.91,103,103.85,103.44,102.19,98.18,99.51,100.46,101.29,99.7,98.74,97.02,99.57,100.02,100.08,98.4,93.66,99.82,95.72,100.96,98.42,102.96,103.11,103.32,104.03,105.08,105.2,107.17,104.98,105.56,105.56,105.73,104.17,106.28,105,104.7,104.87,105.15,106.03,107.08,107.52,107.83,107.25,107,106.79,107.9,108.25,108,107.27,106.25,107.21,107.89,107.35,107.13,106.9,107.22,106.46,108.31,108.11,107.9,108.25,108.94,109.18,109.18,108.69,108.43,108.17,107.13,105.05,106.62,105.77,104,104.1,104.1,104.38,105.28,105.1,105.79,104.44,103.55,102.49,101.86,100.59,101.39,100.25,100.84,101.05,99.7,100.18,101.74,101.8,100.72,101.13,100.15,100.55,96.77,96.84,95.84,96.75,98.19,97.22,95.29,95.59,94.93,94,95.17,93.66,93.96,94.37,95.5,94.58,95.29,97.08,95.58,95.4,96.5,96.45,96,96.66,96.43,95.7,96.92,96.61,95.35,93.08,94.14,93.92,93.16,93.99,92.39,93.97,92.51,93.62,90.73,91.49,88.3,88.68,88.69,89.08,89.98,90.39,91.85,91.34,90.83,91,90.65,88.87,88.68,90.22,86.6,86.34,87.03,87.01,87.26,87.32,88.41,87.4,87.71,88.12,85.69,86.7,86.68,86.56,85.95,89.5,84.78,85.72,85.77,86.68,87.27,87.41,86.71,85.81,85.81,86.9,85.98,87.42,87.95,89.5,87.92,88.59,88.76,88.66,89.77,91.47,92,90.64,90.24,90.33,90.42,90.01,90.98,90.67,91.93,92,92.46,93.22,93.07,94,93.6,93.2,92.76,92.15,90.89,90.83,93,91.61,94.78,93.62,95,93.9,94.59,92.37,91.41,87.84,88.24,88.18,90,88.93,91.57,87,84.5,85.66,85.15,79.16,82.67,82.5,82.05,81.26,81,74.99,75.34,73.98,73.41,73.22,73.9,73.81,70.97,70.57,71.8,72.61,71.58,71.46,72.89,73.43,75.07,75.44,75.67,74.35,73.89,72.25,71.66,72.28,71.41,71.21,71.62,73.12,73.25,72.49,72.13,72.23,71.56,72.9,73.32,72.27,73.75,73.34,73.92,71.45,70.41,70.05,73.64,74.28,74.97,75.91,75.99,77.5,76.93,74.61,72.93,72.33,74.24,72.99,64.58,66.19,66.23,66,66.71,67.06,67.82,67.52,64.32,62.5,62.14,62.81,62.72,65.4,63.95,64.94,66.25,66.75,66.6,67.09,68.1,70.15,69.89,67.91,68.07,68.08,66.79,65.92,66.45,66.19,66.7,66.58,65.66,66.18,61.76,60.69,62.8,62.08,62.53,62.43,64.59,63.21,65,65.79,66.02,67.65,66.94,64.99,67.93,67.28,65,66.29,66.5,68.07,67.54,66.89,67.52,64.3,64.77,67.56,70.65,70.98,73.3,71.87,73.76,72.16,74.88,71.73,74.27,73.97,75,73.51,74.11,74.49,72.89,73.25,72.99,74.93,74.15,74.85,74.35,73.75,73.62,74.85,74.21,74.83,73.31,73.89,73.74,72.77,70.25,68.89,69.61,71.52,71.75,71.26,71.25,71.68,69.83,70.36,69.52,69.05,67.88,67.06,67.36,67.68,71.91,70.93,69.97,70.69,69.6,68.63,69.69,70.57,71.15,72.36,73,75.26,74.44,76.35],"h":[116.19,114.5,114.4,114.79,114.93,114.54,114.2,114.28,112.55,111.63,112.39,113.32,114.57,113.97,112.43,112.7,112.4,112.3,112.89,107.7,109.79,110.42,110,112,112.33,112.95,112.06,113.31,112.81,113.33,112.88,113.81,113.95,114.01,114.75,114.27,114.95,114.31,113.01,112.68,111.33,109.93,109.6,110.27,109.73,110.44,110.73,110.44,109.94,109.64,110.05,110.04,110.85,110.52,109.28,108.6,107.98,108.65,108.79,109.18,109.3,111,111.72,112.12,112.51,113.56,114.78,116.73,121.55,121.17,119.11,119.15,120.24,120.14,120,121.04,121.09,121.22,122.79,122.59,120.12,119.47,118.61,117.08,113.76,113.87,113.63,112.05,110.64,105.26,103.94,104.11,105.04,105.23,104.92,104.49,105.04,103.67,103.12,104.59,103.91,103.95,102.19,99.03,100.86,101.67,101.58,99.83,99.26,100.09,101.31,102.11,102.97,100.17,99.19,99.87,101.99,100.96,102.11,103.88,104.28,104.6,106.04,105.08,106.38,108.02,106.3,106.65,107.56,107.6,108.02,106.84,105.52,105.76,105.45,106.54,107.1,107.08,108.25,109.01,107.25,108.17,108.46,108.49,109.29,108.84,107.53,107.03,108.55,108.44,108.03,107.68,107.87,107.93,108.34,108.45,108.38,108.42,109.33,109.56,110.07,110.01,110,109.06,108.28,108.09,106.32,106.62,105.99,104.37,104.1,105,106.68,105.56,106.45,106,104.7,103.92,102.97,102.12,101.51,101.52,101.16,101.17,101.05,100.71,101.37,102.45,102.45,101.21,101.2,100.15,103.04,97.75,96.84,96.97,98.13,98.19,97.33,96.34,96.34,95.5,95.98,95.34,94.82,94.5,95.31,95.71,94.87,97.55,97.21,96.2,96.64,96.88,97.42,96.8,96.89,96.99,97.5,97.11,96.65,95.87,94.26,94.17,93.92,94,94.69,93.1,93.97,93.98,93.63,91.88,91.49,88.5,89.29,89.21,90.67,90.26,91.86,91.9,91.34,91.04,91,91,89.53,90.19,90.44,87.68,87.44,87.7,87.43,87.88,88.27,88.41,88.06,88.45,88.12,87.4,87.47,86.89,86.87,89.73,89.5,86.3,86,86.81,88.04,87.95,87.69,87.03,86.16,86.75,87.5,88.47,88.76,89.4,89.5,88.94,89.26,89.28,89.75,92.39,92.97,92.01,91.84,90.48,92.32,90.93,91.16,91.57,92.83,93.01,92.97,93.55,93.7,94.24,94.28,94.52,93.94,93.23,92.39,93.06,93.05,93.49,95.15,95.2,94.98,95,94.87,94.84,92.63,91.46,88.7,89.13,89.43,90,89.55,93.66,87.57,86.35,87.05,85.17,82.96,83.55,83.74,82.55,81.86,81.08,75.69,76.45,74.94,74.35,74.18,74.95,73.85,72.26,71.29,73.42,74.14,72.84,73.91,73.75,75.37,76.17,76.22,75.67,74.75,74.25,72.49,72.7,73.35,72.5,73.06,73.08,74.47,73.33,73.03,73.95,72.29,72.68,73.77,73.32,74.22,74.44,73.56,74.67,71.81,71.42,73.44,74.75,74.86,76.17,77.81,77.39,78.6,77.73,75.07,73.13,73.85,74.99,73.02,65.48,67.34,67.9,67.04,67.25,69.57,68.27,68.25,65.31,63.24,63.58,63.66,65.25,66.85,65.62,66.03,67.56,67.64,68.29,67.94,70.43,71.78,69.96,68.36,68.47,68.83,67.7,67.86,67.68,67.31,67.51,67.5,67.63,67.3,62.69,63.56,63.08,63.95,63.38,64.47,65.5,64.7,66.78,67.25,66.58,68.7,66.94,66.98,68.59,68.6,66.52,66.84,68.19,68.65,68.79,68.01,67.55,64.52,66.89,70.06,72.79,75.32,74.89,73.61,75.32,74.57,75.27,74.27,74.95,75.4,75.71,74.72,74.76,74.83,72.89,73.94,75.88,75.38,75.58,75.34,74.75,73.82,75.18,75.51,75.77,75.42,74.35,75.3,74.15,72.95,70.35,69.79,70.32,73.31,73.32,71.7,71.82,71.68,69.85,70.36,69.73,69.65,68.16,67.8,67.72,68.75,74.2,71.33,71.6,70.78,70.34,69.81,71,71.31,72.45,72.8,75.1,76.1,76.52,79.16],"l":[114.46,112.36,113.12,113.45,113.06,113.5,113.06,112.48,109.98,110.44,111.42,111.85,111.14,112.06,110.81,110.87,111.32,111.15,105.55,106.13,106.95,108.5,108.39,109.66,110.94,111.43,110.61,111.96,112.12,111.57,111.02,111.72,112.74,112.48,112.68,113.22,114.01,112.19,112.32,109.76,109.5,106.34,107.78,108.12,108.59,109.26,109.74,108.86,108,108.91,108.71,108.96,108.28,107.55,106.98,106.6,106.34,106.75,107.66,107.8,108.26,108.49,110.3,111.02,111.41,110.93,112.97,112.11,115.18,117.71,114.24,117.48,118.15,117.99,117.75,118.73,119.73,119.5,120.66,120.21,119.14,117.69,116.93,112.46,111.56,111.74,111.33,110.22,102.93,102.27,100.71,102.65,102.86,102.63,103.66,102.64,102.99,100.43,100.69,102.77,102.38,102.58,97.46,97.62,99,100.24,99.91,98.56,97.54,96.75,98.51,99.86,100.03,95.75,92.85,95.54,95.38,95.87,98.18,102.05,102.37,102.63,104.03,103.63,104.55,104.25,103.64,105.29,105.53,105.32,104.17,104.25,103.87,104.51,104.41,104.85,105.54,105.81,106.86,107.56,106.09,107,106.79,107.64,107.86,107.51,106.61,105.7,107.21,106.89,107.06,106.55,106.55,105.45,106.04,107.28,107.27,106.96,107.81,108.44,108.63,108.14,108.6,107.64,107.3,105.12,104.67,105.48,103.24,103.61,102.35,103.83,104.38,103.97,105.1,104.13,103.21,102.56,101.36,100.57,100.43,100.15,100.25,100.01,99.41,99.3,100.18,101.29,101.3,100.5,99.67,99.42,96.57,96.1,95.25,95.35,96.19,96.49,94.48,95.13,94.85,93.93,93.2,93.59,93.58,93.85,94.14,94.4,93.78,94.82,95.16,95.1,95.34,96.2,96.11,95.5,96.17,95.28,95.7,96.02,95.57,92.58,92.21,93.32,92.58,92.97,92.38,92.07,92.25,92.33,90.67,90.31,88.23,87.26,88.27,88.64,89.08,89.11,90.39,90.55,90.44,90.31,89.55,88.54,88.32,88.36,86.46,85.9,86.34,86.63,86.58,86.8,86.91,87.17,87.01,87.47,85.94,85.36,86.54,85.88,85.16,85.58,84.42,84.24,84,85.29,86.39,86.88,86.14,85.61,85.3,85.37,85.7,85.83,87.3,87.95,88.35,87.92,88.26,87.95,88.23,89.73,91.43,90.28,90.19,89.13,90.06,89.7,88.1,89.85,90.67,91.49,91.95,92.01,92.62,93.07,93.1,93.6,92.84,92.28,90.63,90.64,90.81,91.58,91.61,93.44,92.9,93.2,93.78,92.62,90.95,87,87.08,88.04,88.18,88.7,88.22,83.75,84.9,84.5,85.26,77.86,79.15,81.82,81.97,80.93,80.19,75.37,72.64,73.85,72.97,72.33,71.94,73.32,71.17,70.54,69.96,71.45,72.3,71.41,70.7,72.67,72.69,73.82,74.07,73.03,72.3,72.03,70.96,71,71.64,71.3,71.21,70.91,72.79,71.68,71.77,72.13,70.78,70.96,72.28,71.08,71.17,73.42,71.91,71.87,69.65,69.4,69.51,73.36,73.77,74.72,75.91,75.8,76.71,76.05,71.96,71.93,72.33,73.3,61.91,63.5,66.12,65.63,65.58,65.83,66.76,66.03,65.02,62.9,60.8,61.67,62.25,62.19,64.53,62.74,63.97,66.25,66.22,66.6,66.62,67.57,69.62,68.59,66.16,66.48,66.67,66.15,65.9,65.81,65.71,66.05,65.51,65.66,65.65,59.63,60.69,62.3,62.02,60.95,62.25,62.96,62.86,64.75,65.26,65.08,67.33,65.75,64.69,66.9,67.28,64.23,65.85,66.04,67.39,67.03,66.51,65.58,63.15,64.31,67.2,70.12,70.98,72.29,71.79,72.8,71.29,72.55,71.67,73.58,73.97,74.47,73.05,72.95,73.3,72.17,72.94,72.93,73.95,74.07,74.38,74.06,72.46,73.08,74.44,73.82,73.19,72.83,73.7,72.83,70.51,68.36,68.69,69.26,70.76,71.75,70.77,70.88,69.32,68.95,68.47,69.09,67.7,67.4,66.52,67.07,67.29,70.35,69.95,69.72,68.91,68.81,68.63,69.48,70.51,71.08,71.71,72.51,74.45,74.44,76.35],"c":[114.49,113.88,113.97,114.28,113.11,113.88,114.13,112.7,110.71,111.45,111.91,112.79,112.49,112.52,111.15,111.85,112.15,112.13,107.08,107.39,109.57,109.67,109.87,111.97,111.6,112.6,111.72,112.59,112.42,112.54,112.07,113.03,113.39,112.76,113.74,114.15,114.67,112.31,112.61,110.21,109.82,107,109.02,109.44,109.54,110.32,110.34,109.87,109.3,109.32,109.18,109.76,109.11,108.26,109.12,107.72,107.87,107.54,108.38,108.75,108.49,110.48,111.37,111.61,111.97,113.24,114.45,114.54,119.01,117.82,118.15,118.1,120.17,119.18,119.03,120.76,120.78,120.65,122.43,120.32,120.01,118.56,117.32,112.54,112.3,113.25,111.98,110.29,103.62,103.24,102.69,103.75,103.52,104.78,104.39,103.82,103.8,100.52,102.97,104.16,103.36,103.52,98.73,98.74,100.1,101.11,100.18,99.26,98.12,99.83,100.79,102.1,100.34,96.47,96.92,96.5,101.88,98.21,101.83,103.06,103.16,104.16,105.23,104.23,105.76,104.51,105.56,105.47,105.91,107.05,106.06,104.37,104.92,105.11,104.85,106,106.23,105.95,107.89,107.56,106.83,107.91,108.26,108.08,108.25,107.59,106.71,106.36,108.27,107.1,107.64,107.56,107.57,105.86,107.77,107.65,107.84,107.95,108.72,108.74,109.59,108.19,109,107.85,107.3,105.34,106.07,105.53,103.5,104.08,103.33,104.83,105.86,105.26,106.19,104.25,103.45,102.79,102.37,100.57,101.11,100.2,101.02,100.42,99.51,100.33,101.29,102.3,101.51,101.11,99.85,99.91,97.07,96.43,95.48,96.97,97.53,96.58,95.15,95.93,95.14,93.99,95.66,93.84,93.98,94.09,95.14,94.78,94.84,96.96,95.72,95.16,96.48,96.42,97.18,96.67,96.43,95.29,96.73,96.54,95.57,92.8,94.26,93.32,93.08,93.8,92.44,92.26,92.61,93.49,90.85,91.73,88.38,88.14,88.93,89.13,89.98,90.26,91.65,91.1,90.56,91.02,90.58,88.8,89.47,90.15,86.49,87.08,87.1,87.07,87.27,87.66,88.27,87.32,87.98,88.17,85.95,87.1,87,86.62,85.37,89.6,84.81,86.18,85.71,86.75,87.44,87.75,86.85,86.11,86.07,86.52,86.03,87.67,87.9,89.19,88.39,88.53,88.27,88.77,89.51,91.49,92.26,90.63,90.2,90.13,90.26,90.76,90.98,90.91,92.29,92.25,92.64,93.22,93.42,93.83,93.84,93.81,92.98,92.3,91.14,91.03,92.82,91.99,94.41,93.82,94.81,93.89,94.68,92.64,91.8,87.32,87.95,88.33,89.36,89.19,88.23,86.35,85.7,85.78,86.62,79.65,82.71,82.66,82.73,81.06,80.94,75.4,75.2,74.53,73.38,73.88,73.73,74.32,71.3,70.6,70.93,73.22,73.36,72.38,73.26,73.01,75.13,76.05,75.75,74.13,73.04,72.07,71.6,72.17,71.88,71.51,71.9,72.8,73.92,71.89,72.44,72.78,71.05,72.58,73.1,72.27,73.98,73.56,72.68,71.98,70.3,69.76,73.41,73.5,74.07,75.27,76.23,76.94,76.8,76.38,73.01,72.7,73.47,73.51,65.59,65.44,66.58,66.52,66.96,66.67,68.09,68.21,65.46,63.19,62.02,62.31,63.11,65.08,64.69,65.4,66.01,66.97,66.94,67.04,67.63,69.78,71.16,69.34,66.25,67.43,67.28,66.57,67.15,66.85,66.92,66.69,65.78,66.84,66.07,61.28,61.33,62.3,63.09,62.24,64.46,63.73,64.57,65.47,66.48,66.35,67.48,66.3,66.89,67.06,67.75,65.56,65.9,68.14,68.12,68.25,66.64,65.67,63.79,66.43,69.47,71.4,74.5,73.24,73.15,73.01,74.41,72.61,74.17,74.74,75.25,74.86,73.96,74.76,73.41,72.47,72.94,74.93,74.26,74.98,74.82,74.5,73.24,74.51,74.77,75.25,73.72,72.85,74.84,73.65,70.65,68.85,69.06,70.21,72.91,72.12,70.9,71.15,69.37,69.42,69.48,69.13,68.14,67.77,67.71,67.62,68.03,70.98,70.19,71.06,69.6,69,69.68,70.09,70.71,72.12,72.35,74.87,75.3,75.81,78.98],"a":[113.2681,112.6646,112.7537,113.0603,111.9028,112.6646,112.9119,111.4972,109.5284,110.2606,110.7156,111.5862,111.2895,111.3191,109.9638,110.6563,110.9531,110.9333,105.9372,106.2439,108.4006,108.4995,108.8036,110.8832,110.5168,111.5071,110.6356,111.4972,111.3288,111.4477,110.9822,111.9329,112.2894,111.6655,112.636,113.042,113.557,111.2199,111.517,109.1403,108.7541,105.9614,107.9618,108.3777,108.4768,109.2492,109.269,108.8036,108.2391,108.2589,108.1203,108.6946,108.0509,107.2092,108.0608,106.6744,106.823,106.4962,107.328,107.6944,107.437,109.4076,110.289,110.5267,110.8832,112.1409,113.3391,113.4282,117.8549,116.6764,117.0032,116.9537,119.0036,118.0232,117.8747,119.5879,119.6077,119.4789,121.2417,119.2554,118.9481,117.511,116.2819,111.5442,111.3064,112.2479,110.9892,109.3141,102.7032,102.3265,101.7814,102.832,102.604,103.8529,103.4663,102.9014,102.8816,99.6306,102.0589,103.2384,102.4455,102.604,97.8564,97.8663,99.2143,100.2154,99.2936,98.3817,97.2518,98.9467,99.8982,101.1966,99.4522,95.6164,96.0624,95.6462,100.9785,97.341,100.929,102.1481,102.2472,103.2384,104.2989,103.3078,104.8242,103.5853,104.626,104.5368,104.9729,106.1028,105.1216,103.4465,103.9916,104.18,103.9223,105.0621,105.2901,105.0125,106.9354,106.6083,105.8847,106.9552,107.4086,107.23,107.3987,106.7439,105.8708,105.5235,107.4185,106.2577,106.7935,106.7141,106.724,105.0275,106.9225,106.8034,106.9919,107.101,107.865,107.8848,108.7281,107.3392,108.1428,107.0018,106.4561,104.5116,105.2358,104.7001,102.686,103.2615,102.5174,104.0056,105.0275,104.4322,105.3549,103.4301,102.6364,101.9816,101.5649,99.7791,100.3148,99.412,100.2255,99.6303,98.7274,99.541,100.4934,101.4955,100.7117,100.3148,99.0647,99.1243,96.3066,95.6716,94.7291,96.2074,96.763,95.8205,94.4017,95.1756,94.3918,93.2508,94.9077,93.102,93.3493,93.4586,94.5015,94.144,94.2036,96.3093,95.0777,94.5214,95.8326,95.773,96.5279,96.0213,95.7829,94.6505,96.0809,95.8922,94.9287,92.1773,93.6275,92.6938,92.4554,93.1705,91.8197,91.6409,91.9885,92.8626,90.2403,91.1144,87.7869,87.5485,88.3332,88.5319,89.3762,89.6543,91.035,90.4887,89.9523,90.4092,89.9721,88.2041,88.8696,89.545,85.9096,86.4956,86.5155,86.4857,86.6844,87.0717,87.6777,86.734,87.3896,87.5783,85.3732,86.5155,86.4162,86.0387,84.7971,88.9987,84.2409,85.6017,85.1348,86.1679,86.8532,87.1611,86.2672,85.5321,85.4924,85.9394,85.4527,87.2039,87.4327,88.7159,87.9201,88.0594,87.8008,88.2981,89.0342,91.0036,91.7695,90.1482,89.7205,89.6509,89.7802,90.2775,90.4964,90.4267,91.7994,91.7596,92.1475,92.7244,92.9234,93.3312,93.3411,93.3113,92.4857,91.8093,90.6555,90.5461,92.3266,91.501,93.9081,93.3213,94.306,93.3909,94.1767,92.1475,91.312,86.8558,87.4825,87.8604,88.885,88.7159,87.761,85.891,85.2444,85.324,86.1595,79.2266,82.2703,82.2206,82.2902,80.6291,80.5097,74.9992,74.8002,74.1338,72.9899,73.6127,73.4632,74.0511,71.042,70.3445,70.6733,72.955,73.0945,72.1181,72.9949,72.7458,74.8581,75.7748,75.4759,73.8617,72.7757,71.8092,71.3409,71.9088,71.6199,71.2512,71.6398,72.5366,73.6525,71.6299,72.1779,72.5166,70.7929,72.3174,72.8355,72.0085,73.7123,73.2938,72.417,71.7195,70.0456,69.5076,73.1444,73.234,73.802,74.9976,75.9541,76.6616,76.5221,76.1036,72.7458,72.4369,73.2041,73.244,65.3527,65.2032,66.3391,66.2793,66.7177,66.4287,67.8436,67.9632,65.2231,62.9613,61.7956,62.0845,63.007,64.9738,64.5844,65.2933,65.9023,66.8607,66.8308,66.9306,67.5196,69.6661,71.0439,69.2268,66.1419,67.32,67.1702,66.4614,67.0404,66.7409,66.8108,66.5812,65.6727,66.7309,65.9622,61.18,61.2299,62.1983,62.987,62.1384,64.3548,63.626,64.4646,65.3632,66.3715,66.2417,67.3699,66.1918,66.7808,66.9506,67.6394,65.453,65.7925,68.0288,68.0088,68.1386,66.5313,65.5628,63.6859,66.3216,69.3566,71.2835,74.3784,73.1205,73.0306,72.8909,74.2886,72.4915,74.049,74.618,75.1272,74.7378,73.8393,74.638,73.41,72.47,72.94,74.93,74.26,74.98,74.82,74.5,73.24,74.51,74.77,75.25,73.72,72.85,74.84,73.65,70.65,68.85,69.06,70.21,72.91,72.12,70.9,71.15,69.37,69.42,69.48,69.13,68.14,67.77,67.71,67.62,68.03,70.98,70.19,71.06,69.6,69,69.68,70.09,70.71,72.12,72.35,74.87,75.3,75.81,78.98],"v":[104300,154100,123000,127500,78900,106900,98300,136400,214300,110400,118400,114600,198400,160700,100000,114200,163800,280900,456800,178400,195200,165400,257900,211300,121300,185800,152000,119300,66000,152000,170100,122000,97500,82600,184200,225700,104700,234400,213400,228900,148200,261900,198500,182600,148500,75700,37300,208200,102900,104000,130400,108000,188400,139900,129200,221900,157600,134600,112700,111900,138800,169500,184800,193400,195800,141400,243900,327300,459000,376100,307500,254000,151400,191600,306000,210600,266900,215200,378000,207300,272300,247700,226800,493200,230700,234800,275900,161100,1077800,429800,500300,373400,330800,339400,338000,290600,317400,364000,210400,242700,252900,245200,597200,335100,343500,241200,208100,197100,164900,294800,380200,480300,367000,428300,799500,475000,447500,452300,410300,258800,202700,366200,309300,196400,202100,323200,285600,279600,235900,556500,501300,364400,302500,150400,174900,165700,225900,168000,229100,248900,189900,158700,212300,88200,177000,205000,177000,257400,250900,191900,183500,212300,313000,350100,250800,200700,137400,222400,245800,203700,321600,218000,182000,146100,182600,363200,236600,257500,290500,289300,360800,237400,165900,168800,96400,290800,293200,305900,248100,251900,201000,242500,186800,305600,294500,336400,198400,224200,375100,204000,293100,427000,770000,478400,324100,244500,483000,282400,317500,274100,297400,449600,656500,422900,336900,255900,330600,387200,271900,369600,324900,386100,226200,336300,241800,290100,347500,375200,183200,241500,232300,291600,354300,199500,312700,203300,197300,292200,376300,317800,352800,250300,441800,675000,461500,482300,442300,274600,273100,342600,199000,287000,233500,312600,134300,283500,398000,417600,289200,248400,309400,340600,287900,184200,488300,216200,504000,495300,337600,360300,508200,580300,444100,530100,425500,224600,489800,265400,323700,325700,318100,307800,246200,325200,592700,297200,249700,181900,302000,214600,224800,470000,488300,372700,316200,345700,322200,290200,340600,360700,555400,347800,319700,320000,299500,136900,171400,258600,233300,407700,287000,295600,202400,275200,323500,306800,172300,245300,295100,217200,296900,444900,418200,245200,283200,313100,445900,923700,818800,498400,554800,818600,681700,798100,403600,519800,792100,720400,825200,731200,772800,485000,474600,726300,518000,502700,442100,521300,434800,616000,648100,389600,431300,586600,480500,376200,439100,450400,269000,333000,338600,260700,402400,459100,652900,466500,397500,326700,335100,477600,458900,477700,413600,281000,323000,474400,455000,486500,427200,437800,299700,412200,619500,456500,757000,406800,509400,418500,451000,601700,1920500,747300,604400,520000,388300,330000,502400,326200,551100,662200,700500,670100,451100,337300,543400,387800,496500,385600,405700,425400,382700,343200,529300,479600,433600,469000,415100,429000,387400,355100,450800,265100,378600,461900,456200,954200,843500,778700,1066500,724600,483700,557000,415300,274400,648400,394100,405000,541100,301200,497100,406900,481000,264700,375600,761000,297500,387200,333400,464400,364600,497900,823700,1631400,712500,447900,420500,641600,506600,400800,475200,325200,396000,359000,429900,230600,315200,305000,350900,263800,195600,293700,290100,308900,362200,342100,413600,376700,277400,321100,501600,528700,662400,546200,356100,424500,298800,259400,262400,647300,426100,421300,466800,313900,303000,370300,558000,616200,820400,476600,342800,378700,566700,482600,443500,214300,463800,191800,495900,262000,286100,404503]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.6,33.32,34.34,35.17,36.16,36.53,36.63,36.59,34.98,38.09,38.65,37.13,37.64,38.91,38.81,39.82,41.3,41.6,41.69,41.81,41.91,42.35,43.48,43.09,42.74,44.27,45.21,45.87,42.6,43.36,44.07,42.86,42.33,42.27,42.39,40.66,41.03,39.04,39.03,40.32,38.55,37.13,38.12,38.39,32.67,37.4,36.42,36.14,36.31,35.72,37.04,37.03,36.52,37.53,37,39.58,39.98,42.3,42.86,42.53,40.86,40,40.26,39.12,37.88,37.04,38.59,42.38,40.77,40.3,42.22,41.8,42.2,43.17,44.36,45.88,47.9,47.97,48.79,47.43,45.88,44.13,44.95,44.72,46.48,47.34,46.14,45.93,42.71,43.06,42.96,43.82,44.36,48.34,49.01,48.59,48.52,48.77,50.41,46.54,46.42,47.74,47.28,48.04,46.91,46.83,46.87,47.43,48.5,47.13,47.72,47.42,46.99,47.29,47.11,47.89,49.2,49.08,47.96,48.56,48.44,48.47,48.31,46.84,46.28,47.11,47.32,46.48,47.71,46.98,46.56,46.98,48.28,48.09,48.58,48.63,48.75,50.74,49.39,50.05,51.26,51.05,50.72,52.78,52.57,52.81,51.31,49.74,49.69,49.98,50.91,51.95,51.44,51.25,51.49,52.16,52.99,52.84,53.34,52.93,52.58,53.23,53.93,52.99,53.13,53.85,54.04,54.03,54.3,54.05,53.94,55.94,56.66,55.07,58.34,58.22,57.43,59.54,58.05,57.02,57.31,57.41,57.79,57.61,57.84,59.66,60.23,59.97,59.8,61.6,62.06,62.19,62.55,62.75,64.16,65.87,65.6,64.2,63.41,64.28,65.09,65.18,64.84,64.25,65.29,65.84,64.68,62.6,60.2,60.15,58.79,60.96,61.5,62.58,63,64.54,62.48,62.5,57.51,60.23,60.55,64.11,64.78,64.84,66.46,67.1,65.98,67.18,67.01,65.72,67.34,67.03,69.26,68.93,69.9,70.49,70.96,71.07,71.01,72.1,73.17,72.54,75.43,76.31,76.39,77,77.1,78.06,78.78,80.21,74.92,76,77.85,76.64,77.96,79.97,77.15,77.53,78.08,76.68,78.02,77.7,78.4,78.25,79.8,81.15,81.46,82.81,83.09,83.07,84.44,84.04,83.34,85.41,86.34,85.03,76.9,76.98,77.46,73.64,70.46,66.73,54.22,47.53,50.02,54.68,60.04,60.29,61.46,62.31,64.52,61.1,63.48,63.61,68.69,64.87,63.73,62.46,64,64.09,65.52,64.5,71.2,71.2,69.13,69.71,70.55,67.97,68.75,67,67.59,68.8,69.24,68.75,65.58,62.67,68.1,68.99,70.9,74.12,76.09,75.73,77.52,79.47,79.2,79.01,78.09,79,80.56,80.1,79.12,75.78,75.27,76.51,79.97,81.64,82,84,83.72,86.59,85.03,88.97,90.73,88.97,90.08,89.34,89.8,90.32,89.42,90.82,90.91,91.75,89.72,91.84,90.81,90.21,89.16,88.7,87.46,91.53,91.25,86.73,91.35,84.98,87.22,90,92.4,89.33,91.2,88.97,86.06,84.15,84.88,85.17,83.85,87.28,88.11,82.94,85.49,82.17,82.42,87.24,83.38,81.38,81.39,80.48,80.55,82.03,80.22,79.3,80.52,79.95,79.52,79.46,78.23,79.74,83.73,84.4,85.05,77.36,75.36,80.45,78.21,81.27,81.87,84.25,85.7,86.34,85.36,83.42,79.88,77.71,80.75,77.43,74.37,75.77,75.5,75.95,77.55,81.55,79.02,83.5,84.64,84.98,87.41,84.98,85.02,85.85,85.96,84.84,86.31,86.95,84.34,89.78,92.5,91.8,91.2,91.77,89.06,91.1,92.85,96,95.72,100.49,99.14,101.05,100.45,102.51,104.65,103.26,103.8,103.82,103.84,101.32,103.87,103.55,106.75,101.83,99.27,99.52,102.81,99.46,101.24,102.82,102.2,103.42,99.87,98.1,98.52,98.47,96.93,94.02,100.84,99.14,100.9,100.88,102.05,103.72,106.49,107.09,105.16,101.78,105.31,108.77,109.07,115.21,114.11,114.24,115.96,115.78,116.45,117.08,111.31,110.19,106.31,104.87,104.55,103,103.9,102.46,104.76,104.5,99.24,100.68,99.1,99,99.53,101.41,105.54,106.4,108.84,103,106.41,108.6,109.23,111.52,112.1,115.65,112.94,114.06,114.28,115.49,115.76,113.5,111.42,110.87,106.95,112,112,112.74,112.33,108.93,108.41,109.85,106.96,108.49,111.8,114.78,118.8,120,112.72,104.18,103.95,103,99.51,97.02,93.66,102.96,105.08,105.56,104.7,107.52,107.9,107.21,106.9,107.9,108.69,105.05,104.1,105.79,100.59,99.7,101.13,95.84,95.59,93.96,97.08,96,96.92,93.92,92.51,88.68,91.85,88.87,87.03,87.4,86.68,85.72,86.71,87.42,88.59,92,90.01,92.46,93.6,90.89,93.62,91.41,90,85.66,82.05,73.98,73.81,71.58,75.44,71.66,73.12,71.56,73.75,70.05,75.99,72.33,66.23,67.52,62.72,66.75,70.15,66.79,66.58,60.69,64.59,66.02,67.28,67.54,67.56,73.76,73.97,72.89,74.85,74.21,72.77,71.52,69.83,67.06,69.97,70.57,74.44],"h":[33.83,34.75,35.32,36.47,37.05,37,37.24,36.67,38.2,39.11,39.1,38.38,39.1,39.14,40.68,41.62,43.27,42.24,45.72,43.27,42.97,44.33,44,43.41,45.06,46.3,46.19,45.87,43.57,44.29,45.25,43.02,43.45,43.04,42.52,41.81,41.09,39.96,40.51,40.83,38.89,38.61,38.87,38.86,37.69,37.66,37.44,36.43,37.26,36.89,37.41,37.58,38.56,37.62,41.3,41.3,42.7,43.79,44.47,42.53,41.82,40.8,41.14,39.29,38.68,38.83,42.98,44.68,41.95,42.1,42.51,43.5,43.98,45.5,46.29,48.33,48.44,49.5,49.4,48.2,46.19,45.86,45.85,46.6,47.61,48,46.77,46.77,43.48,43.37,44.98,45.22,49.03,49.49,49.58,49.1,50.03,50.58,50.46,48.11,48.79,48.54,48.74,48.38,47.79,47.9,48.05,50.2,48.58,48.5,48.77,47.64,50.22,48.54,48.18,49.99,49.74,49.63,49.38,49.56,48.85,49.36,48.83,46.98,47.31,48.11,48.24,48.69,47.95,47.37,47.35,48.41,49,48.74,49.38,49.48,51.29,50.95,50.33,51.47,51.88,51.28,53.08,52.87,53.65,53.62,51.48,50.63,50.33,51.59,52.45,52.36,52.37,52.07,52.56,53.39,53.78,53.71,53.85,53.66,54.07,54.17,54.42,53.46,54.64,54.99,54.74,54.8,54.5,54.7,56.59,58.93,57.12,59.2,59.19,59.43,59.69,59.89,58.82,58.17,58.6,58.79,58.95,58.24,60.54,60.9,60.73,61.5,61.99,63.19,62.7,63.34,63.51,64.21,66.31,66.31,65.71,64.54,65.29,65.34,65.61,66.32,64.93,66.02,66.53,66.43,65.52,62.69,62.43,62.22,62.9,63.61,63.07,62.81,64.21,64.9,64.83,62.97,60.67,61.5,65.41,65.9,65.48,66.68,68.17,67.38,67.37,67.75,67.44,67.96,68.37,69.07,70.56,70.08,71.46,71.6,73.56,72.24,72.78,73.84,74.41,75.78,76.49,78.05,77.15,78.78,79.04,79.69,80.43,80.5,76.92,77.94,78.87,78.86,80.59,80.1,79.32,79.18,79.6,79.24,78.99,79.39,78.61,80.57,81.63,82.65,83.52,83.64,83.4,85,84.7,84.3,86.59,87.1,87.13,86.09,78.23,77.99,77.46,74.98,72.3,69.07,57.21,52.49,54.82,60.78,60.62,61.31,64.49,65.68,64.89,62.54,64.7,69.16,69.54,67.69,65.26,64.1,64.45,66.61,66.95,71.43,71.91,71.62,69.97,71.54,73.77,71.16,69.93,68.6,69.45,70.26,70.36,69.47,65.67,65.81,71.94,71.37,74.54,76.78,76.94,80.2,79.38,80.79,80.9,79.85,80.6,80.98,81.51,80.89,79.34,77.1,78.6,80.84,82.23,83.54,84.25,85.39,87.31,87.27,89.61,91.24,91.33,90.9,91.39,91.62,90.96,92.09,91.69,92.1,92,92.59,92.18,92.25,91.37,90.6,89.6,89,93.06,92.23,91.6,92.01,91.61,88.15,90.68,93.93,93,91.43,92.75,89.4,86.7,86.4,88.08,86.57,87.5,89.04,88.93,85.78,87.43,83.46,89.05,87.76,85.88,83.27,83.33,82.67,83.39,82.85,82.17,82.9,81.6,83.46,81.76,82.54,81,83.8,85.78,86.24,86.28,77.47,80.48,81.3,82.16,82.9,86.27,85.99,87.21,87.21,87.35,83.92,80.75,80.66,81.99,78.5,77.48,80.84,77.27,78.31,82.32,82.06,85.74,85.52,85.74,89.11,87.91,89.11,86.92,86.69,87.65,87,87.97,88.28,91.5,93.22,94,92.75,91.79,92.07,92.66,93.62,96.42,99.77,100.93,100.68,102.25,103.25,103.5,105.06,104.95,105.53,105.96,106.32,104.14,106.03,105.4,107.49,107.66,103.69,101.81,103.43,104.29,101.95,104.96,103.55,104.38,104.17,100.63,99.9,101.6,99.45,99.48,101.62,102.02,102.99,102.27,103.15,104.5,107.24,109.16,108,105.37,107.88,108.64,110.03,116.03,115.57,116.08,116.5,117,118.64,118.89,118.51,111.31,110.51,107.16,105.06,106.28,104.19,104.07,105.25,105.91,104.5,102.02,102.3,100.34,101.89,102.9,106.73,107.94,109.72,114.74,107.19,109.22,110.62,112.83,113.79,116.06,116.59,116.67,116.43,115.83,116.39,116.19,114.54,114.57,112.89,112.33,113.31,114.01,114.95,112.68,110.73,110.05,110.85,109.3,112.51,121.55,120.24,122.79,120.12,113.87,105.26,105.04,104.59,101.67,102.97,102.11,106.04,108.02,108.02,107.1,109.01,109.29,108.55,108.45,110.07,110,106.62,106.68,106,101.52,102.45,103.04,98.19,96.34,97.55,97.42,97.5,97.11,94.69,93.98,91.86,91.9,90.44,88.41,88.45,89.73,88.04,88.47,89.5,92.97,92.32,93.01,94.28,94.52,95.2,95,91.46,93.66,87.05,82.55,74.95,74.14,76.17,76.22,73.35,74.47,74.22,74.67,77.81,78.6,74.99,69.57,68.25,67.56,70.43,71.78,67.86,67.63,64.47,67.25,68.7,68.65,68.79,75.32,75.32,75.71,75.88,75.51,75.77,72.95,73.32,70.36,74.2,71.6,76.1,79.16],"l":[32.24,33.17,33.65,34.41,35.84,35.98,35.84,34.88,34.32,37.72,37.62,36.34,36.32,37.94,37.4,39.44,40.79,41.28,41.69,41.35,41.62,42.23,42.25,41.77,42.74,44.27,44.81,41.61,42.04,42.76,42.96,41.54,41.64,40.78,40.48,40.62,38.42,37.89,38.98,38.69,36.58,37.04,36.36,35.5,31.99,35.78,35.88,35.53,34.83,34.84,36.33,36.7,36.48,36.42,36.84,38.73,39.98,42.3,41.98,40.52,39.6,39.53,39.91,37.36,36.79,36.04,38.16,41.51,39.37,39.92,40.46,41.55,42.07,42.88,44.36,45.82,47.18,47.77,47.43,45.62,43.9,43.62,44.08,44.63,45.99,46.55,44.23,43.21,40.88,42.09,42.84,43.64,44.29,48.26,48.26,48.49,48.31,48.02,46.81,45.91,46.38,47.2,46.9,45.73,46.54,46.44,46.78,46.05,46.63,47.12,46.68,45.88,46.37,46.44,46.82,47.85,48.54,47.52,47.28,47.27,47.55,48.47,46.89,45.81,45.9,46.71,46.36,46.27,46.82,46.5,46.4,46.8,47.25,47.42,47.75,48.43,48.74,49.45,48.94,50,50.4,49.97,50.72,52.01,52.44,49.98,49.02,49.35,49.55,49.41,50.8,51.29,50.87,50.73,51.03,52.07,52.59,52.81,52.51,51.16,52.57,52.91,52.6,52.54,52.55,53.23,54,53.6,52.69,53.7,53.47,55.91,53.76,55.07,57.56,56.88,57.43,58.17,56.98,56.26,56.71,57.41,57.62,57.16,57.68,59.65,59.47,59.97,59.6,61.6,61.73,61.71,61.57,62.75,64.15,64.19,63.01,62.24,63.07,63.93,64.53,65.08,63.37,64.25,65.16,64.26,62.65,58.75,59.8,58.09,57.46,59.82,60.53,60.15,62.69,61.99,61.79,57.62,57.35,59.56,60.47,63.43,64.11,63.88,65.98,65.55,65.8,66.59,65.32,65.72,66.9,66.91,68.51,68.46,69.9,70.38,70.96,70.52,70.05,72.1,72.66,71.46,74.49,75.97,75.55,76.66,76.47,78.06,78.62,75.04,74.12,75.46,75.46,76.58,77.66,76.59,76.94,76.61,75.8,76.47,77.47,77.52,77.3,77.22,79.4,81.07,81.34,82.09,82,82.67,83.19,82.91,83.31,85.41,85.72,75.61,75.34,76.5,74.66,67.09,69.61,58.06,46.43,46.32,49.64,53.67,58.16,57.7,61.03,62.1,58.6,60.45,61.6,63.03,65.33,63.62,61.24,62.13,62.57,63.48,64.2,64.5,70.18,68.92,68.19,68.53,68.33,67.51,67.28,66,66.9,67.54,68.04,65.54,61.1,60.58,67.06,68.51,70.67,73.58,73.01,75.7,76.63,79.07,77.72,77.19,77.86,76.85,78.54,77.92,76.26,74.58,74.99,76.45,79.6,80.62,81.74,83.58,83.64,84.8,84.38,88.01,87.35,87.87,89.16,88.09,88.89,88.28,89.42,90.21,89.7,89.52,88.09,89.42,89.42,88.32,86.99,86,87.46,90.82,87.93,86.29,84.11,83.89,86.79,89.65,88.9,88.54,87.64,85.06,83.5,82.98,84.36,83.32,83.69,86.99,84.01,80.23,83.51,80,82.33,83.66,82.5,77.25,80.14,77.8,78.9,79.14,78.92,79.23,80.05,79.54,79.11,78.27,76.98,79.74,82.39,84.03,78.77,73.76,75.36,78.2,77.39,79.82,81.79,81.65,84.7,84.19,83.45,80.14,77.02,76.96,76.87,74.36,73.76,74.98,72.23,75.64,76.82,77.16,78.68,82.62,84.05,84.21,84.81,84.6,84.34,84.89,83.35,84.32,86.02,84.56,84.25,89.78,91.4,89.87,89,89.34,88.74,90.85,92.52,95.83,95.11,97.81,97.33,99.08,100.45,102.25,100.73,101.72,103.34,103.56,100.97,101.23,102.95,103.36,101.74,96.68,98,98.79,98.2,99.46,101.2,101.1,102.1,99.27,97.67,96.41,97.93,97.49,93.07,93.57,97.3,98.47,100.61,99.86,102.05,103.7,106.12,106.51,101.67,101.61,104.45,108.04,109.07,110.42,110.23,110.97,114.13,114.6,115.54,110.65,107.23,105.5,103.61,100.85,102.26,98.06,101.73,101.29,103.72,96.92,98.25,98.63,98.05,98.63,99.01,100.25,104.75,106.24,106.81,101.87,105.77,108.34,109.21,110.91,112.03,112.11,112.33,113.01,113.07,114.35,112.36,109.98,110.81,105.55,106.95,110.61,111.02,112.19,106.34,108.59,108,106.6,106.34,108.49,110.93,114.24,118.73,112.46,102.93,100.71,100.43,97.46,97.54,95.75,92.85,102.05,103.63,103.87,104.41,106.09,105.7,106.55,105.45,106.96,105.12,102.35,103.83,100.57,99.41,99.3,95.25,94.48,93.2,93.78,95.1,95.28,92.21,92.07,87.26,88.27,88.54,85.9,86.58,85.36,84.24,84,85.3,87.3,87.95,89.13,88.1,92.01,90.63,90.64,90.95,87,83.75,77.86,72.64,71.94,69.96,70.7,70.96,70.91,70.78,70.96,69.4,69.51,71.93,61.91,65.58,60.8,62.19,66.22,66.16,65.71,59.63,60.69,62.86,64.69,64.23,63.15,67.2,71.29,72.95,72.17,72.46,72.83,68.36,69.32,67.4,66.52,68.63,70.51,74.44],"c":[33.36,34.35,35.19,36.21,36.54,36.65,36.71,34.92,38.09,38.71,37.9,37.62,38.94,38.9,39.6,41.28,41.9,41.61,41.81,41.96,42.3,43.49,43.11,43.01,44.54,45.13,45.67,42.44,43.43,44.27,43.33,42.38,42.39,42.79,40.51,41.57,39.84,38.93,40.25,38.91,37.34,38.03,38.58,35.59,37.56,35.89,36.14,36.19,35.89,36.76,37.12,36.86,37.47,37.14,39.79,40.73,42.61,43.06,42.88,40.89,39.7,40.5,40.03,37.67,37.26,38.75,42.9,41.54,40.01,41.72,41.9,42.5,43.49,44.48,46.05,47.99,47.75,49.28,47.77,45.69,44.38,44.95,44.93,46.33,47.45,46.75,45.31,43.32,43.32,42.86,43.92,44.62,48.54,49.09,48.63,48.94,49.04,50.02,47.17,46.35,48.16,47.63,48.02,47.05,46.81,47.07,47.12,48.5,47.04,47.87,47.11,47.04,47.2,47.07,48.03,49.66,49.36,48.1,48.88,48.81,48.6,48.68,47.08,46.63,47.21,47.45,46.8,47.93,47.12,46.54,46.71,48.27,48.25,48.54,48.7,49.19,51.19,49.89,49.99,51.22,51.07,50.94,52.96,52.65,52.94,51.45,49.55,49.82,49.94,51.43,51.93,51.48,51.44,51.87,52.39,53.3,53,53.61,53.25,53.35,53.46,54.11,53.07,53.3,53.97,54.15,54.33,54.67,53.66,54.06,56.37,57.37,55.09,58.86,58.32,58.03,59.63,58.26,56.98,57.64,57.39,57.7,57.8,58.06,59.87,60.35,59.98,60.7,61.76,62.3,62.56,63,63.32,64.15,65.94,65.73,63.86,63.72,64.51,65.29,65.23,65.57,64.41,65.52,66.2,64.48,62.96,60.28,60.1,58.58,61.3,61.91,62.96,62.58,63.82,62.54,63.02,57.78,60.06,60.69,64.84,65.46,65.44,66.34,67.26,66.38,67.24,67.13,65.88,67.5,67.45,68.76,69.08,70.05,70.93,71.1,72.13,71.82,72.54,73.07,72.86,75.43,76.23,76.62,76.77,77.59,78.3,78.75,80.3,76.13,76.53,77.86,76.53,78.48,80.09,77.63,77.77,78.42,77.16,78.2,77.65,78.16,78.31,80.26,81.6,81.45,83.14,83,83.02,84.51,84.08,83.81,85.63,86.72,86.2,76.52,77.14,77.58,75.65,70.41,70.59,60.35,48.19,50.21,53.52,60.13,60.41,61.04,62.73,65.11,60.24,62.25,63.76,68.62,65.83,63.72,62.43,63.69,63.76,65.7,64.63,71.39,71.55,69.21,69.72,70.88,69.66,68.54,67.79,67.11,68.78,69.23,68.98,66.49,62.17,65.6,68.41,71.19,74.39,76.6,75.59,79.05,79.35,79.31,80.26,78.01,78.97,80.05,80.13,79.19,76.41,74.63,76.89,80.5,81.64,82.4,84.18,84.2,87.03,85.24,88.46,91.05,89.67,90.21,89.4,90.3,90.56,89.57,91.32,91.46,91.94,90.86,92.12,90.93,90.68,89.83,88.37,87.51,92.02,90.97,88.06,91.94,85.46,87.71,90.52,92.47,89.39,91.28,89.05,86.21,83.69,84.94,85.51,84.86,87.25,88.5,84.09,85.68,83.54,82.68,87.44,83.89,82.77,82.46,80.82,80.62,82.63,80.44,79.31,81.22,80.38,80.14,79.73,79.5,80.86,83.44,85.35,84.35,78.83,75.17,80.43,80.1,82.04,81.75,84.31,85.72,86.42,86.37,83.47,80.28,78.03,80.62,78.26,74.82,75.24,75.32,74.83,77.61,82.24,79.35,85.51,85.36,85.51,88.12,85.1,85.44,85.93,86.13,84.7,86.64,87.27,84.94,91.09,92.74,93.33,90.52,91.77,89.77,91,92.79,96.27,96.41,100.85,99.18,101.41,100.44,102.66,104.8,103.26,105.43,103.88,104.58,101.65,105.43,103.9,107.02,101.97,99.14,99.5,103.03,99.58,101.49,103.86,102.02,103.91,100.31,98.49,99.34,98.06,97.52,93.51,101.05,99.84,101.17,101.24,102.96,104.13,106.83,106.94,107.21,101.84,106.84,108.48,109.11,115.92,114.37,114.84,116.2,115.96,116.98,116.65,111.33,110.49,106.59,104.41,104.01,103.14,103.68,102.34,105.14,104.19,99,101.32,99.73,99.18,99.81,101.41,105.88,105.87,108.85,108.91,106.83,108.78,109.53,112.63,111.98,115.57,112.76,114.22,114.99,115.3,116.25,113.11,111.45,111.15,107.39,111.6,112.42,112.76,112.61,109.44,109.87,109.76,107.72,108.49,111.97,117.82,119.03,120.32,112.54,103.62,104.78,102.97,98.74,98.12,96.47,101.83,105.23,105.47,104.92,105.95,108.26,106.36,107.56,107.84,108.19,105.34,103.33,106.19,100.57,99.51,101.11,95.48,95.93,93.98,96.96,97.18,96.73,93.32,92.61,88.14,91.65,88.8,87.1,87.32,87,86.18,86.85,87.67,88.53,92.26,90.76,92.64,93.84,91.14,93.82,91.8,89.36,85.78,82.73,74.53,74.32,73.36,76.05,71.6,72.8,71.05,73.98,69.76,76.23,72.7,66.58,68.21,63.11,66.97,69.78,67.28,66.69,61.28,64.46,66.48,67.06,68.12,66.43,73.15,74.74,73.41,74.98,74.77,73.65,70.21,69.37,67.77,70.19,70.09,75.3,78.98],"a":[33.004,33.9834,34.8144,35.8235,36.15,36.2589,36.3182,34.5473,37.6835,38.2969,37.4955,37.2185,38.5244,38.4848,39.1774,40.8394,41.4528,41.1659,41.3638,41.5122,41.8486,43.0259,42.6499,42.551,44.0646,44.6484,45.1826,41.9871,42.9665,43.7975,42.8676,41.9277,41.9376,42.3333,40.0777,41.1263,39.4148,38.5145,39.8204,38.4947,36.9415,37.6241,38.1683,35.2102,37.1591,35.507,35.7543,35.8038,35.507,36.3677,36.7238,36.4666,37.0701,36.7436,39.3653,40.2953,42.1552,42.6004,42.4224,40.4536,39.2763,40.0678,39.6028,37.268,36.8623,38.3364,42.4421,41.0967,39.583,41.2747,41.4528,42.0464,43.0259,44.0053,45.5585,47.4778,47.2404,48.7541,47.2602,45.2024,43.9064,44.4703,44.4505,45.8355,46.9436,46.2511,44.8264,42.8577,42.8577,42.4026,43.4513,44.1438,48.022,48.5661,48.111,48.4177,48.5166,49.4862,46.6666,45.8553,47.646,47.1217,47.5075,46.5479,46.3104,46.5676,46.6171,47.9824,46.538,47.3591,46.6072,46.538,46.6963,46.5676,47.5174,49.13,48.8332,47.5867,48.3583,48.2891,48.0813,48.1605,46.5775,46.1323,46.7062,46.9436,46.3005,47.4185,46.6171,46.0433,46.2115,47.7548,47.7351,48.022,48.1802,48.665,50.6437,49.3575,49.4565,50.6734,50.525,50.3963,52.3948,52.0881,52.375,50.9009,49.0212,49.2883,49.407,50.8811,51.3758,50.9306,50.891,51.3164,51.8309,52.7312,52.4344,53.0378,52.6817,52.7806,52.8894,53.5325,52.5036,52.7312,53.394,53.5721,53.7502,54.0865,53.0873,53.483,55.7684,56.7577,54.5021,58.2318,57.6976,57.4107,58.9936,57.6382,56.3719,57.0248,56.7775,57.0842,57.1831,57.4404,59.231,59.7059,59.3399,60.0522,61.1009,61.6351,61.8923,62.3276,62.6442,63.4654,65.2363,65.0285,63.1785,63.0399,63.8215,64.5932,64.5338,64.8702,63.7226,64.8207,65.4935,63.7918,62.2881,59.6367,59.4586,57.9548,60.6458,61.2493,62.2881,61.9121,63.1389,61.8725,62.3474,57.1633,59.419,60.0423,64.148,64.7614,64.7416,65.632,66.5422,65.6716,66.5224,66.4136,65.1769,66.7796,66.7301,68.0262,68.3427,69.3024,70.173,70.3412,71.3602,71.0535,71.7658,72.2902,72.0824,74.625,75.4164,75.8023,75.9507,76.7619,77.4643,77.9095,79.443,75.3175,75.7132,77.029,75.7132,77.6424,79.2352,76.8015,76.94,77.5831,76.3365,77.3654,76.8213,77.3258,77.4742,79.4034,80.7291,80.5807,82.2527,82.1142,82.134,83.6081,83.1827,82.9155,84.7161,85.7945,85.28,75.7033,76.3167,76.752,74.8426,69.6585,69.8366,59.7059,47.6757,49.6741,52.9488,59.4883,59.7653,60.3886,62.0605,64.4151,59.5971,61.5856,63.0795,67.8877,65.1274,63.0399,61.7637,63.0103,63.0795,64.9988,63.9402,70.6281,70.7864,68.4714,68.9759,70.1235,68.9166,67.8085,67.0665,66.3938,68.0459,68.4911,68.2438,65.7804,61.5065,64.8999,67.6799,70.4302,73.5961,75.7825,74.7833,78.2063,78.5031,78.4636,79.4034,77.1774,78.1272,79.1957,79.2748,78.3448,75.5945,73.8335,76.0694,79.6409,80.7687,81.5206,83.2816,83.3014,86.1012,84.3303,87.5159,90.0783,88.713,89.2472,88.4459,89.3363,89.5935,88.6141,90.3454,90.4839,90.9588,89.8903,91.1368,89.9595,89.7122,88.8713,87.4269,86.576,91.0379,89.9991,87.1202,90.9588,84.5479,86.7739,89.5539,91.4831,88.436,90.3058,88.0996,85.2899,82.7968,84.0335,84.5974,83.9543,86.3188,87.5555,83.1925,84.7656,82.6484,81.7976,86.5068,82.9947,81.8866,81.5799,79.9574,79.7596,81.7481,79.5815,78.4636,80.3532,79.5221,79.2847,78.8791,78.6515,79.997,82.5495,84.4391,83.4498,77.9887,74.3677,79.5716,79.2451,81.1644,80.8775,83.4102,84.8052,85.4977,85.4482,82.5792,79.4232,77.1972,79.7596,77.4248,74.0215,74.437,74.5161,74.0314,76.7817,81.3623,78.5031,84.5974,84.449,84.5974,87.1795,84.1918,84.5281,85.0129,85.2108,83.796,85.7153,86.3386,84.0335,90.1178,91.7502,92.3339,89.5539,90.7906,88.8119,90.0288,91.7997,95.2426,95.3811,99.7737,98.1215,100.3277,99.3681,101.5644,103.6815,102.158,104.3048,102.7713,103.4639,100.5651,104.3048,102.7911,105.8778,100.8817,98.0819,98.4381,101.9304,98.5172,100.4068,102.7516,100.9312,102.801,99.2394,97.4389,98.2798,97.0135,96.4792,92.512,99.9715,98.7745,100.0903,100.1595,101.8612,103.0187,105.6899,105.7987,106.0658,100.7531,105.6998,107.3222,107.9455,114.6828,113.1494,113.6144,114.9599,114.7224,115.7315,115.4051,110.1418,109.3108,105.4524,103.2957,102.9,102.0392,102.5735,101.2478,104.0179,103.078,97.9434,100.2387,98.6656,98.1215,98.7448,100.3277,104.75,104.7401,107.6883,107.7477,105.6899,107.619,108.361,111.428,110.7849,114.3366,111.5566,113.001,113.7628,114.0695,115.0093,111.9028,110.2606,109.9638,106.2439,110.5168,111.3288,111.6655,111.517,108.3777,108.8036,108.6946,106.6744,107.437,110.8832,116.6764,117.8747,119.2554,111.5442,102.7032,103.8529,102.0589,97.8663,97.2518,95.6164,100.929,104.2989,104.5368,103.9916,105.0125,107.4086,105.5235,106.7141,106.9919,107.3392,104.5116,102.5174,105.3549,99.7791,98.7274,100.3148,94.7291,95.1756,93.3493,96.3093,96.5279,96.0809,92.6938,91.9885,87.5485,91.035,88.2041,86.5155,86.734,86.4162,85.6017,86.2672,87.2039,88.0594,91.7695,90.2775,92.1475,93.3411,90.6555,93.3213,91.312,88.885,85.324,82.2902,74.1338,74.0511,73.0945,75.7748,71.3409,72.5366,70.7929,73.7123,69.5076,75.9541,72.4369,66.3391,67.9632,63.007,66.8607,69.6661,67.1702,66.5812,61.18,64.3548,66.3715,66.9506,68.0088,66.3216,73.0306,74.618,73.41,74.98,74.77,73.65,70.21,69.37,67.77,70.19,70.09,75.3,78.98],"v":[1309600,746400,725100,1214400,1440400,608800,842400,744500,1423500,492000,676800,1246300,1171400,942200,1885000,1650200,1377800,882300,2459700,1420500,1235500,1504900,1551000,1748100,2132200,2054500,1063200,2513800,1052900,1010900,1266800,634400,867000,892600,1009300,775100,849400,931900,936800,979700,1301900,1723600,1226700,1243400,1470000,1434500,938100,1246700,1096600,1118200,762900,626800,987200,709500,1571300,2209700,1153300,733000,1147600,950900,1274700,612100,726500,1024000,1129100,1184800,2055500,1979300,1713400,1284100,1014300,1452100,1055500,925900,895800,1036200,866700,893200,921600,1222600,860200,800400,561700,885900,614900,502800,679600,656500,966900,497700,698900,686100,1065800,898600,665700,572900,468300,787300,650600,692900,649800,818800,646100,584600,624400,614800,788500,1273600,1217600,496800,868000,887200,1315200,756700,501400,760000,509800,724900,801700,1165000,1012500,1148200,1053300,1151200,876600,1052800,1235900,935800,776300,510300,934300,973400,1194000,1053100,1027300,490600,831200,883600,1051600,660000,933500,492300,758300,677800,689800,987300,933600,813400,487400,827200,616300,1043900,947800,994500,733600,781000,738100,500700,822600,1146700,771500,513700,746100,665700,916500,1050700,428400,634000,848000,875800,1022600,1430800,1970600,1622400,839400,1641500,1115100,962000,1217500,817700,1348100,756200,821900,604500,1350700,1057800,958400,771000,734300,623800,1035400,959400,1035700,656600,710100,683400,1051700,1276900,773800,807900,612200,613400,614600,683300,752000,709100,746900,992600,784900,1381400,1727500,1091100,1120100,775900,933000,1050900,858100,1096900,836000,962700,1205700,944000,725400,886500,1050500,1090100,492500,704300,958900,627800,746800,777200,913000,712100,599300,581600,931400,1065200,712800,672500,633200,812000,696000,816000,694300,591100,768700,567300,548600,1131000,776700,791900,576700,658400,553000,706500,596200,801000,785800,808500,783300,756700,848700,920300,837000,605000,523100,1171000,734500,727900,339900,526300,851900,635700,572600,2272600,1566700,750600,902500,1678700,1500000,2488700,2567300,3309000,2344200,1963300,2187300,1395400,1959000,1423800,1415500,814500,992800,1156900,1104700,1178000,1189500,690800,938700,1012600,1043200,1385900,944400,896200,721500,703600,1315100,685000,888800,740400,791800,594900,503800,442000,814300,767600,1143900,917000,507900,801300,864100,1002500,422200,392500,749300,570100,430800,1127500,871600,565400,389200,712000,982200,717400,703500,619800,660700,705500,628400,512600,997200,744000,628600,689400,900300,526600,455800,669800,713100,546500,517200,540400,675100,598900,479600,465200,862600,773900,908300,754200,761000,1349800,872600,733100,405500,476800,556000,642400,647200,2358800,596200,1056700,1122500,1482900,452500,509500,830400,1449600,1169000,1017900,1727300,828000,926200,722500,810000,1472300,762000,1091200,829900,873200,595300,795800,1118100,894000,1116600,932500,755300,652000,557500,858800,661900,638600,536800,925400,638800,962300,473700,449200,424700,493000,555000,438900,585400,498300,936300,956400,627800,534200,801500,739100,745500,689000,338100,755500,556800,645200,992500,295200,466200,396800,463600,601800,1248000,767400,758100,479600,883600,746200,832900,850600,928200,791300,815100,593300,1073300,801800,624400,526700,642500,634600,577000,733100,568000,514700,485100,582800,609900,1102900,1021500,482500,434100,445700,504300,389700,503000,524500,842100,625200,588600,553000,947300,805900,816700,691800,298200,763400,662600,884800,835100,347200,494300,527000,424300,576300,1088100,611900,573900,583600,691700,581000,525800,796100,789900,646000,762500,834400,1167200,1079800,1089800,836100,754500,1100600,723200,608900,566400,1010200,555200,865000,579400,701000,981300,1166700,614100,498100,803100,526600,621800,729500,518800,640800,482500,445200,587800,666300,692100,1194100,951100,523100,624200,962400,1020100,469700,445300,679400,655600,743500,1547700,1210500,1278000,1240000,1980300,1973700,1520400,1673100,1154800,1950600,2584600,1137000,1286900,1960600,884900,1038900,904600,838600,1252000,1211500,873900,1434700,668500,1389900,1230400,1338100,2292600,1601500,2163300,1615200,1515300,1196000,1319200,1381800,2037700,1933800,1374700,1522600,1370500,2041400,2423000,1729000,1523000,1321500,1699700,1647000,1924200,927800,1186600,1403500,1226800,1391500,2999900,3256800,3588700,2458700,2418900,2671600,2015200,1793800,2178700,1827800,2019900,2196400,2548200,4324900,2066900,3035000,2150600,1557000,2326600,1887400,2250900,3897000,1895100,2138500,2289200,1847100,4113400,2444700,1740700,1430500,1597000,1890400,2093400,1892400,1931100,2841500,2214300,1627800,690603]},"m":{"lastKey":"2026-10-01","t":["1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.125,6.9062,8.625,10,11.875,11,10.8438,12.1875,10.9375,10.4375,9.125,9.2812,9.875,11.2188,13,22.3438,17.5625,17.375,14.1875,9.0625,11.875,8.125,6.6875,8.375,7.75,5.75,4.5625,4.1875,6,4.25,3.8,5.59,5.26,5.88,5.7,5.45,5.77,6.44,7.45,7.6,6.51,6.72,6.04,5.36,5.38,4.54,3.82,4,3.85,4.45,5.15,4.35,4.95,4.66,4.7,4.86,5.53,5.97,5.48,5.63,5.7,5.66,5.87,6.2,6.82,6.55,6.53,5.7,5.99,6.77,6.58,6.35,6.67,6.45,6.7,6.53,6.5,6.47,6.31,5.63,5.62,6.03,5.92,7.13,7.3,7.18,7.26,8.15,7.8,7.47,6.58,7.2,6.6,6.25,5.82,6.33,6.65,6.73,6.84,7,7.73,8.4,8.63,8.99,10.87,11.37,10.53,11.15,11.33,11.15,11.2,11.68,10.08,10.99,10.56,11.56,10.65,10,10.82,10.56,8.8,8.01,7.54,7.8,7.98,7.07,7.98,8.95,9.39,8.93,10.35,10.35,11.66,12.2,12.57,13.57,13.18,13.98,15.01,14.77,15.47,14.98,14.47,14.11,15.03,15.85,15.92,17.3,19.42,19.99,21.13,21.86,23.09,24.63,21.92,20.31,18.56,19.5,18.35,19.14,20.29,21.44,22.24,22.48,22.2,23.98,23.69,26.19,26.92,26,23.14,23.58,26.72,26.26,27.16,30.99,30.72,29.35,34.45,32.45,34.83,33.64,36.89,33.5,30.82,32.32,31,35.91,33.97,35.6,35.75,35.48,33.74,34.34,36.63,38.08,39.82,41.81,42.28,41.94,42.33,39.34,37.13,36.3,36.34,37,43.25,39.12,42.38,42.11,47.31,45.88,46.71,42.6,48.34,48.51,47.28,47.54,47.61,47.89,48.36,46.18,47.71,48.28,49.54,51.05,52.86,50.85,51.49,53.17,53,54.03,57.63,58.22,57.31,57.88,61.45,62.75,64.34,64.84,64.68,61.38,64.54,60.41,65.89,67.25,69.26,72.67,72.54,77,77.03,77.96,79,78,82.81,83.59,76.9,70.46,53.38,62.72,63.61,63.16,71.2,70.37,67.91,62.67,74.4,79.2,80.56,75.27,83.92,88.97,89.34,90.38,90.81,89.49,85.14,89.33,84.39,88.11,85.65,82.15,79.94,79.46,85.73,79.42,85.7,78.51,75.77,81.94,87.31,85.96,87.3,89.64,96,101.05,103.28,103.87,100.61,104.46,98.1,96.23,101.35,105.16,112.25,115.15,110.19,100.5,99.24,99.53,113.02,111.52,115,111.13,112,109.14,114.78,104.18,99.57,106.28,106.9,104.38,96.84,96,89.08,86.68,88.59,92.15,85.66,71.58,73.32,66.19,70.15,65,73.76,74.83,71.91],"h":[6.9375,9.4375,9.9688,12.9375,12.3125,11.625,12.2188,12.25,11.6562,11,9.9688,9.9688,12.1562,13.375,27.2812,23.75,21,17.8125,14.3125,11.8125,12.125,8.375,9.4375,8.8125,8,5.875,4.5625,6.5625,6.56,4.25,5.69,6.68,6.14,6.11,6.33,5.82,6.7,7.49,7.61,8.12,6.83,7.3,6.19,5.79,5.64,5.22,4.6,4.29,4.73,5.12,5.27,4.92,4.95,4.79,5.04,5.68,6.36,6.26,5.7,5.95,6.09,6.15,6.28,6.99,6.95,6.62,6.89,6.14,6.77,6.8,6.84,6.8,6.78,6.87,6.7,6.55,6.86,6.68,6.41,5.8,6.16,6.4,7.2,7.46,7.54,7.44,8.07,8.53,8.28,7.9,7.48,7.5,6.7,6.46,6.6,6.73,7.13,6.95,7.31,7.86,8.73,8.96,9.49,10.83,11.4,11.56,11.08,11.73,11.46,11.58,11.97,11.68,11.28,11.11,11.96,11.74,10.93,11.11,11.02,10.56,9.21,8.93,7.95,8.6,8.46,8.69,9.07,9.56,9.52,10.32,10.6,12.66,13.47,12.86,13.91,14.38,14.63,15.36,15.6,16.38,16.4,16.15,14.98,15.4,16.24,17.16,17.59,20,20.62,21.07,22.18,23.04,24.74,25.63,21.95,20.31,20.96,20.68,19.28,20.39,21.63,22.43,22.67,24.45,24,24.6,26.17,27.71,27.46,26.39,25.03,27.06,28.35,27.24,31.97,32.59,31.44,35.25,35.54,36.72,37.41,39.47,36.95,33.51,33.69,33.25,37.29,36.65,36.33,36.61,36.55,36.87,34.79,37.05,39.11,40.68,45.72,44.33,46.3,45.25,43.45,40.83,38.87,37.44,38.56,43.79,44.47,42.98,44.68,48.33,49.5,47.02,48,49.03,50.03,50.58,48.74,50.2,50.22,49.99,49.56,48.69,48.41,49.67,51.88,53.65,53.62,52.45,53.85,54.42,54.99,58.93,59.43,59.89,58.95,61.78,63.51,66.31,66.32,66.53,65.52,64.21,64.9,65.9,68.17,69.07,72.23,74.41,78.05,80.5,78.87,80.59,79.55,83.52,85,87.13,78.23,72.3,64.49,65.68,69.54,71.43,71.91,73.77,70.36,74.72,80.79,80.98,81.51,83.98,89.61,91.39,92.1,92.59,91.37,93.06,93.93,92.75,89.04,88.93,89.05,83.39,83.46,86.22,86.28,86.27,87.35,81.99,82.32,87.42,89.11,88.28,94,96.42,102.25,105.06,106.32,107.66,104.96,104.55,101.6,102.99,109.16,115.67,116.73,118.89,110.51,105.91,102.3,114.74,114.13,116.67,116.43,114.57,114.95,121.55,122.79,105.26,108.02,109.29,110.07,106.68,98.19,97.5,91.9,89.73,94.52,95.2,87.05,76.22,78.6,70.43,71.78,75.32,75.88,75.42,79.16],"l":[5.25,6.9062,8.375,9.4375,10.625,10.5625,9.75,10.5312,10.1875,9.1875,8.5,8.5625,9.75,10.5,12.875,14.8125,16,12.5,8.3125,8.5,6.5,6.125,5.9375,7,5.625,3.75,3.4375,3.9375,3.7,3.37,3.22,5.25,5.26,5.55,5.15,4.98,5.53,6.33,6.58,6.55,6.09,5.9,4.7,5.05,4.28,3.3,3.55,3.2,3.4,4.29,3.9,4.2,4.44,4.39,4.45,4.84,5.53,5.27,5.15,5.45,5.55,5.4,5.6,6.06,6.35,6.16,5.65,5.68,5.98,6.5,6.28,6.23,6.04,6.26,6.22,6.01,6.07,6.26,5.34,5.36,5.62,5.83,5.92,6.7,6.99,7.03,7.1,7.68,7.29,6.4,6.58,6.46,6.03,5.7,5.76,6.23,6.39,6.17,6.68,6.61,7.73,8.14,8.62,8.97,10.58,10.19,8.73,10.43,10.29,9.56,10.87,9.01,9.97,9.91,10.51,10.29,9.58,8.94,10.2,8.63,6.63,6.81,6.65,7.08,7.05,6.65,7.96,8.47,8.73,8.25,9.83,10.17,11.11,11.52,12.36,13.1,12.98,13.98,14.41,13.5,14.88,13.83,13.51,13.79,14.88,15.14,15.9,16.81,19.25,18.88,20.73,20.42,21.75,21.17,18.56,16.51,17.01,17.46,17.62,17.4,20.13,19.96,20.55,19.89,21.98,22.25,23.18,25.92,25.04,22.51,22.64,22.97,25.6,25.33,25.4,30.36,28.35,28.44,32.44,31.07,33.19,32.91,33.31,29.4,29.62,30.43,30.85,32.59,33.06,34.49,33.46,33.29,32.24,33.65,34.32,36.32,39.44,41.35,41.61,41.54,38.93,36.58,31.99,34.83,35.38,36.84,39.53,36.04,39.37,41.77,45.62,43.62,40.88,42.09,48.02,45.91,45.73,46.05,45.88,47.27,45.98,45.81,46.4,47.25,48.94,49.97,49.02,50.73,51.03,51.16,52.54,52.69,53.76,56.26,56.71,57.68,61.45,62.75,62.24,63.37,57.46,59.82,57.35,59.56,65.55,65.32,68.46,70.05,71.46,76.14,74.12,76.59,75.8,77.22,82,75.61,67.09,46.32,52.61,58.6,61.24,62.57,68.19,66,61.1,60.58,73.01,76.85,74.58,74.99,83.29,87.35,88.09,88.09,86,84.58,83.89,82.98,83.32,80,77.25,77.8,78.92,76.98,73.76,77.39,79.11,73.76,72.23,77.16,84.34,83.35,86.38,88.74,95.11,99.08,100.97,96.68,98,97.67,93.07,96.17,101.31,101.61,110.23,107.23,100.85,96.92,98.05,99.01,101.87,110.91,109.98,105.55,106.34,106.34,102.93,96.75,92.85,103.87,102.35,96.1,93.2,87.26,85.36,84,87.95,83.75,69.96,70.7,61.91,60.8,59.63,63.15,71.29,66.52,68.63],"c":[6.8438,8.6875,9.9062,11.8125,10.875,10.9062,12.1562,11,10.5,9.25,9.3438,9.8125,11.1875,12.9375,21.4062,17.5625,17.375,14,9.0625,11.8125,8.125,6.8125,8.25,7.6875,5.9375,4.625,4.0625,5.9,4.19,3.75,5.59,5.25,5.73,5.7,5.48,5.81,6.39,7.46,7.55,6.56,6.65,6.1,5.23,5.38,4.56,3.88,4.01,3.85,4.47,5.05,4.37,4.85,4.69,4.7,4.86,5.61,6.02,5.46,5.53,5.77,5.65,5.77,6.25,6.83,6.49,6.53,5.76,5.97,6.77,6.6,6.41,6.72,6.53,6.63,6.68,6.47,6.45,6.31,5.63,5.72,6.03,6.02,7.1,7.34,7.19,7.26,8.06,7.77,7.51,6.63,7.21,6.67,6.18,5.85,6.31,6.55,6.82,6.86,6.96,7.8,8.46,8.66,8.99,10.81,11.22,10.33,11.03,11.4,11.36,11.38,11.64,10.1,11.08,10.6,11.55,10.86,9.97,10.7,10.7,8.84,8,7.47,7.8,8.06,7.25,8,8.89,9.33,8.87,10.19,10.33,11.69,12.21,12.43,13.56,13.14,14.02,14.91,14.77,15.64,14.93,14.27,13.84,15.03,15.41,15.68,17.26,19.26,19.95,20.93,21.9,22.99,24.65,21.48,20.3,18.81,20.53,18.43,18.85,20.18,21.44,22.29,22.44,23.21,23.99,23.57,26.11,26.86,26.1,22.99,23.13,26.83,26.35,27.16,31.66,30.56,29.29,34.61,33.26,35.1,33.56,36.89,33.46,30.64,32.7,30.92,36.07,33.94,35.48,35.88,35.47,33.77,34.35,36.65,38.16,39.6,41.81,42.45,42.07,42.38,39.08,37.34,36.94,36.21,37.14,43.5,40.03,42.9,41.8,47.78,45.69,46.78,42.71,48.54,48.69,47.63,47.47,47.37,48.03,48.09,45.98,47.93,48.27,49.6,51.07,52.81,50.85,51.87,53.14,52.79,54.33,57.14,58.34,57.64,57.9,61.4,63.32,64.35,65.57,64.48,61.7,63.82,61.19,65.73,67.05,68.76,71.83,72.86,76.77,76.93,78.48,79.14,77.72,83.14,83.71,76.52,70.41,54.41,63.97,63.76,63,71.39,70.19,67.77,62.17,73.8,79.31,80.05,74.63,83.22,88.46,89.4,90.6,90.93,89.36,84.76,89.39,83.48,88.5,85.37,81.96,79.83,79.73,85.43,79.66,85.72,79.2,75.24,80.47,87.31,86.13,85.82,89.62,96.27,101.41,103.39,105.43,101.59,104.14,98.49,96.41,101.63,107.21,111.82,114.85,110.49,101.22,99,99.81,113.97,112.63,114.96,110.71,112.42,109.32,117.82,103.62,99.83,106.06,107.56,104.83,96.43,97.18,89.13,87,88.53,92.3,85.78,73.36,73.1,65.44,69.78,64.57,73.15,75.25,68.03,78.98],"a":[6.7708,8.5948,9.8005,11.6864,10.7589,10.7898,12.0265,10.8826,10.3879,9.1513,9.2441,9.7078,11.0681,12.7994,21.1777,17.3751,17.1896,13.8506,8.9658,11.6864,8.0383,6.7398,8.162,7.6055,5.8741,4.5756,4.0191,5.837,4.1453,3.71,5.5303,5.194,5.6688,5.6392,5.4215,5.748,6.3218,7.3804,7.4694,6.49,6.579,6.0349,5.1742,5.3226,4.5113,3.8386,3.9672,3.8089,4.4223,4.9961,4.3234,4.7982,4.6399,4.6498,4.8081,5.5501,5.9558,5.4017,5.471,5.7084,5.5897,5.7084,6.1833,6.7571,6.4207,6.4603,5.6985,5.9063,6.6977,6.5296,6.3416,6.6483,6.4603,6.5592,6.6087,6.4009,6.3812,6.2427,5.5699,5.659,5.9656,5.9558,7.0242,7.2617,7.1133,7.1825,7.974,7.6871,7.4298,6.5592,7.1331,6.5988,6.114,5.7876,6.2427,6.4801,6.7472,6.7868,6.8857,7.7168,8.3697,8.5676,8.8941,10.6946,11.1003,10.2198,10.9123,11.2783,11.2388,11.2585,11.5158,9.9922,10.9617,10.4869,11.4267,10.7441,9.8636,10.5858,10.5858,8.7457,7.9146,7.3903,7.7168,7.974,7.1726,7.9146,8.7951,9.2304,8.7753,10.0812,10.2198,11.5652,12.0797,12.2973,13.4153,12.9998,13.8704,14.7509,14.6124,15.4731,14.7707,14.1177,13.6923,14.8696,15.2455,15.5127,17.0758,19.0544,19.7371,20.7066,21.6663,22.7446,24.3869,21.2508,20.0833,18.6093,20.3109,18.2333,18.6488,19.9646,21.2112,22.0521,22.2005,22.9623,23.734,23.3184,25.8313,26.5733,25.8214,22.7446,22.8831,26.5437,26.0688,26.8701,31.3221,30.2338,28.9774,34.2406,32.905,34.7254,33.2018,36.4963,33.1029,30.313,32.351,30.59,35.685,33.5778,35.1013,35.4971,35.0914,33.4096,33.9834,36.2589,37.7527,39.1774,41.3638,41.997,41.621,41.9277,38.6629,36.9415,36.5458,35.8235,36.7436,43.0357,39.6028,42.4421,41.3539,47.2701,45.2024,46.2807,42.2542,48.022,48.1704,47.1217,46.9634,46.8644,47.5174,47.5768,45.4893,47.4185,47.7548,49.0706,50.525,52.2464,50.3073,51.3164,52.5729,52.2266,53.7502,56.5302,57.7174,57.0248,57.2821,60.7447,62.6442,63.6632,64.8702,63.7918,61.0415,63.1389,60.5369,65.0285,66.3344,68.0262,71.0634,72.0824,75.9507,76.109,77.6424,78.2954,76.8905,82.2527,82.8166,75.7033,69.6585,53.8293,63.2873,63.0795,62.3276,70.6281,69.4409,67.0467,61.5065,73.0124,78.4636,79.1957,73.8335,82.3318,87.5159,88.4459,89.6331,89.9595,88.4063,83.8554,88.436,82.5891,87.5555,84.4589,81.0853,78.978,78.8791,84.5182,78.8098,84.8052,78.3547,74.437,79.6112,86.3782,85.2108,84.9041,88.6635,95.2426,100.3277,102.2866,104.3048,100.5058,103.0286,97.4389,95.3811,100.5454,106.0658,110.6266,113.6243,109.3108,100.1397,97.9434,98.7448,112.7537,111.428,113.7331,109.5284,111.3288,108.2589,116.6764,102.7032,98.9467,105.1216,106.7141,104.0056,95.6716,96.5279,88.5319,86.4162,88.0594,91.8093,85.324,73.0945,72.8355,65.2032,69.6661,64.4646,73.0306,75.25,68.03,78.98],"v":[452200,423600,410800,699800,440600,230000,401600,265000,356600,284000,310000,369800,474200,591000,2549800,2800200,926500,1161400,749200,491100,667100,384700,635200,221200,409200,380200,587700,305700,1597600,1313300,1016300,1499400,1818000,2241300,4152400,1526900,2805000,2579800,1895900,1876600,992800,1210600,2355200,752200,845400,746000,388900,660600,834100,769300,780200,2637700,522900,1261500,816100,1719200,1781300,905200,612100,597100,2037300,2705400,745900,2244100,745500,731800,737300,558200,1151600,857800,411500,461700,409000,513100,530400,500800,870000,882000,814800,811700,720900,569900,1209600,1045800,848900,510300,5329000,2393100,2971600,1671900,1679900,1402300,1115700,977600,1139500,1382200,1300900,1258900,1479100,2032500,3181600,2775700,1783400,3076600,3532000,4035300,7812600,4803500,5237900,5574800,3168000,4520900,3577600,3218600,2951200,2873000,3123500,3860000,2387000,3544300,4822500,4280700,3743400,4848900,5457700,4892800,4788800,3745800,2920300,2587900,2527600,3578700,4388800,3843300,2851500,2847400,3392500,3492700,3209000,4719300,6051300,5699800,4429300,4046600,3894600,5474700,4592100,6084000,4233700,4978900,4246900,4750700,6161700,6921000,8623400,5508900,6335500,4918200,3265600,4240900,3290900,3380200,3834000,5148600,3928000,2897800,2661400,2755900,1985700,3571100,3101900,3512100,3443100,3723300,4266400,4262300,3338000,3422300,2588000,5012500,4936600,5038300,6648200,12429600,6781500,5163700,6623400,4811500,3891200,3861200,3547000,3630800,4340200,3988700,3979800,5444300,6370000,6535900,8434700,4218100,4008400,4535300,5865200,5104300,3614700,5834300,4544800,5393400,6178600,4966000,4116100,3289200,3084300,3103900,3006100,3198800,2615300,4108700,3850900,3224600,4493200,4709900,3194300,4074000,4050900,2775000,3703300,3791300,3029700,3577500,3208100,4205100,6227300,4565000,3695800,4582300,3779100,3586700,3599300,2759000,5102600,4450800,4151000,4229400,3358600,3275300,3086800,3734300,3018300,3143600,3266800,2818100,3680500,3026500,3225600,4606800,4898500,10847900,8469900,5043000,5018400,4681900,3472400,3906800,2662600,3557200,3261800,2877700,2538200,3526400,3000900,2962300,2737300,2506100,2924900,4072000,2401700,4697900,4170800,4920600,3867400,4603600,3627100,3985200,3029000,3116300,2132000,2722500,3044200,2929400,2703200,2268400,3244800,3909800,3273000,2960400,2662400,2986800,2597600,2343700,3025200,2937100,2857500,2673400,2717300,2873200,3830700,4440200,2908700,3327200,3436700,2480600,2628300,3470800,3283300,3864600,5708800,6616800,7958000,4333900,5009500,6358000,7219400,6878500,7299200,6996500,7098300,7308700,11723100,9595800,11376300,9413900,11334200,11311000,7626500,8938200,5829703]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.125,10,10.8438,10.4375,9.875,22.3438,14.1875,8.125,7.75,4.1875,3.8,5.88,5.77,7.6,6.04,4.54,3.85,4.35,4.7,5.97,5.7,6.2,6.53,6.77,6.67,6.53,6.31,6.03,7.3,8.15,6.58,6.25,6.65,7,8.63,11.37,11.33,11.68,10.56,10,8.8,7.8,7.98,8.93,11.66,13.57,15.01,14.98,15.03,17.3,21.13,24.63,18.56,19.14,22.24,23.98,26.92,23.58,27.16,29.35,34.83,33.5,31,35.6,33.74,38.08,42.28,39.34,36.34,39.12,47.31,42.6,47.28,47.89,47.71,51.05,51.49,54.03,57.31,62.75,64.68,60.41,69.26,77,79,83.59,53.38,63.16,67.91,79.2,83.92,90.38,85.14,88.11,79.94,79.42,75.77,85.96,96,103.87,98.1,105.16,110.19,99.53,115,109.14,99.57,104.38,89.08,92.15,73.32,65,71.91],"h":[9.9688,12.9375,12.25,11,27.2812,23.75,14.3125,9.4375,8,6.5625,6.68,6.33,7.61,8.12,6.19,5.22,5.27,4.95,6.36,6.26,6.28,6.99,6.89,6.84,6.87,6.86,6.41,7.46,8.07,8.53,7.5,6.73,7.31,8.96,11.4,11.73,11.97,11.68,11.96,11.11,9.21,8.69,9.56,12.66,13.91,15.36,16.4,16.15,17.59,21.07,24.74,25.63,20.96,22.43,24.45,27.71,27.46,28.35,32.59,36.72,39.47,33.69,37.29,36.87,39.11,45.72,46.3,40.83,44.47,48.33,49.5,50.58,50.22,49.99,51.88,53.65,54.99,59.89,63.51,66.53,65.52,69.07,78.05,80.59,85,87.13,69.54,73.77,80.79,83.98,92.1,93.06,93.93,89.05,86.28,87.35,89.11,96.42,106.32,107.66,109.16,118.89,110.51,116.67,116.43,122.79,110.07,106.68,94.52,95.2,78.6,75.88,79.16],"l":[5.25,9.4375,9.75,8.5,9.75,12.5,6.5,5.9375,3.4375,3.37,3.22,4.98,5.53,5.9,4.28,3.2,3.4,4.2,4.45,5.15,5.4,6.06,5.65,6.23,6.04,6.01,5.34,5.83,6.99,6.4,6.03,5.7,6.17,6.61,8.62,8.73,9.56,9.01,9.58,8.63,6.63,6.65,7.96,8.25,11.11,12.98,13.5,13.51,14.88,16.81,20.42,16.51,17.01,17.4,19.89,22.25,22.51,22.97,25.4,28.44,32.91,29.4,30.85,33.29,32.24,36.32,38.93,31.99,35.38,36.04,40.88,42.09,45.73,45.81,46.4,49.02,51.03,52.69,56.71,62.24,57.35,59.56,68.46,74.12,75.8,46.32,52.61,62.57,60.58,74.58,83.29,84.58,82.98,77.25,73.76,73.76,72.23,83.35,95.11,96.68,93.07,101.61,96.92,99.01,105.55,96.75,92.85,87.26,84,69.96,59.63,63.15,68.63],"c":[9.9062,10.9062,10.5,9.8125,21.4062,14,8.125,7.6875,4.0625,3.75,5.73,5.81,7.55,6.1,4.56,3.85,4.37,4.7,6.02,5.77,6.25,6.53,6.77,6.72,6.68,6.31,6.03,7.34,8.06,6.63,6.18,6.55,6.96,8.66,11.22,11.4,11.64,10.6,9.97,8.84,7.8,8,8.87,11.69,13.56,14.91,14.93,15.03,17.26,20.93,24.65,18.81,18.85,22.29,23.99,26.86,23.13,27.16,29.29,35.1,33.46,30.92,35.48,33.77,38.16,42.45,39.08,36.21,40.03,47.78,42.71,47.63,48.03,47.93,51.07,51.87,54.33,57.64,63.32,64.48,61.19,68.76,76.77,79.14,83.71,54.41,63,67.77,79.31,83.22,90.6,84.76,88.5,79.83,79.66,75.24,86.13,96.27,105.43,98.49,107.21,110.49,99.81,114.96,109.32,99.83,104.83,89.13,92.3,73.1,64.57,68.03,78.98],"a":[9.8005,10.7898,10.3879,9.7078,21.1777,13.8506,8.0383,7.6055,4.0191,3.71,5.6688,5.748,7.4694,6.0349,4.5113,3.8089,4.3234,4.6498,5.9558,5.7084,6.1833,6.4603,6.6977,6.6483,6.6087,6.2427,5.9656,7.2617,7.974,6.5592,6.114,6.4801,6.8857,8.5676,11.1003,11.2783,11.5158,10.4869,9.8636,8.7457,7.7168,7.9146,8.7753,11.5652,13.4153,14.7509,14.7707,14.8696,17.0758,20.7066,24.3869,18.6093,18.6488,22.0521,23.734,26.5733,22.8831,26.8701,28.9774,34.7254,33.1029,30.59,35.1013,33.4096,37.7527,41.997,38.6629,35.8235,39.6028,47.2701,42.2542,47.1217,47.5174,47.4185,50.525,51.3164,53.7502,57.0248,62.6442,63.7918,60.5369,68.0262,75.9507,78.2954,82.8166,53.8293,62.3276,67.0467,78.4636,82.3318,89.6331,83.8554,87.5555,78.978,78.8098,74.437,85.2108,95.2426,104.3048,97.4389,106.0658,109.3108,98.7448,113.7331,108.2589,98.9467,104.0056,88.5319,91.8093,72.8355,64.4646,68.03,78.98],"v":[1286600,1370400,1023200,963800,3615000,4888100,1907400,1241100,1377100,3216600,4333700,7920600,7280700,4080000,3952800,1795500,2383600,4422100,4316600,2114400,5488600,3721400,2447100,1731000,1452500,2252800,2347400,2825300,6688200,7036600,4197900,3499300,4038900,7989800,8392000,16651400,13980700,11317100,8947700,9791300,12846600,15199400,11454900,8694200,11083600,9732600,13979600,14175700,13961400,15296600,15159300,21053300,14519300,10912000,12910600,8315100,8658700,10678500,11866700,11022800,16623100,24374800,15326100,11039000,12308700,18350200,16661200,15504800,13993800,16538000,10489600,9308800,10574900,12427700,11319200,10269600,9815300,14997400,12057200,9945000,13704400,10863300,9839400,9228500,9932600,20353200,18531300,12061100,9481600,8942300,8700500,9503000,11270400,13391600,10641300,7970800,8676800,9423000,8895800,7928100,8819800,8263900,11179600,9244500,9382400,16190200,17301400,20455900,21394000,28627600,32124400,27875700,5829703]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.125,10,22.3438,4.1875,7.6,4.35,6.2,6.53,8.15,7,11.68,7.8,13.57,17.3,19.14,23.58,33.5,38.08,39.12,47.89,54.03,60.41,83.59,79.2,88.11,85.96,105.16,109.14,92.15],"h":[9.9688,27.2812,23.75,7.61,8.12,6.36,6.99,8.07,8.53,11.97,11.96,13.91,17.59,25.63,27.71,39.47,39.11,46.3,50.58,54.99,66.53,85,87.13,93.93,89.11,109.16,118.89,122.79,95.2],"l":[5.25,8.5,3.4375,3.22,3.2,4.2,5.65,5.34,5.7,6.61,6.63,6.65,12.98,16.51,17.4,22.97,29.4,31.99,36.04,45.81,52.69,59.56,46.32,74.58,72.23,83.35,96.92,84,59.63],"c":[9.9062,21.4062,4.0625,7.55,4.37,6.25,6.68,8.06,6.96,11.64,7.8,13.56,17.26,18.85,23.13,33.46,38.16,40.03,48.03,54.33,61.19,83.71,79.31,88.5,86.13,107.21,109.32,92.3,78.98],"a":[9.8005,21.1777,4.0191,7.4694,4.3234,6.1833,6.6087,7.974,6.8857,11.5158,7.7168,13.4153,17.0758,18.6488,22.8831,33.1029,37.7527,39.6028,47.5174,53.7502,60.5369,82.8166,78.4636,87.5555,85.2108,106.0658,108.2589,91.8093,78.98],"v":[1286600,6972400,9413700,22751600,12211900,16341700,9352000,14113700,18772700,47013900,42902700,46432100,51849300,66028500,40796400,50191100,63048600,64510000,46911300,43831800,50704000,39863800,60427200,38416200,40680500,35066700,38070400,75341500,94457403]}},"actions":[{"t":"2000-01-18","kind":"split","label":"S","title":"2000-01-18 · 2:1 split"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings · EPS $1.34 vs $1.31 est. (+2.3%)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings · EPS $1.46 vs $1.44 est. (+1.4%)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $1.40 vs $1.40 est."},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $1.41 vs $1.38 est. (+2.2%)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings · EPS $1.41 vs $1.39 est. (+1.4%)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings · EPS $1.48 vs $1.50 est. (−1.3%)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings · EPS $1.52 vs $1.51 est. (+0.7%)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $1.55 vs $1.53 est. (+1.3%)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.1206 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $1.51 vs $1.55 est. (−2.6%)"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.65 vs $1.65 est. (+0.0%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $1.66 vs $1.66 est. (+0.0%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1220 dividend (ex-date, current split terms)"}]}