{"ticker":"GHC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[826.77,819.88,830.56,798.03,785.76,778.9,777.22,771.42,782.23,770.8,838,825.15,848.21,846.06,855.6,897.7,953.7,926,971,953,943.06,939.79,943.9,927.97,912.3,910.85,910.26,912.28,932,951.12,947.26,930.71,933.65,953.2,960,944.64,951.7,959,955.1,959,944.87,902.53,915.29,907.3,907.33,864.37,855.73,868.44,874.88,889.74,878,867.98,882,882.8,866.5,881.3,878.02,855.2,861.6,840.5,875.61,910.02,908.67,906.62,918.2,908,904.9,903,906.8,913.94,912.18,925,930.15,909.16,928.75,938.09,934.65,940.7,941,947.7,940.83,946.01,963.49,963,964,958.96,962.19,927.5,916.55,932,959.51,970.38,974.31,955.6,953.68,947.89,937.19,927.13,905.37,910,922.28,923.11,927.22,929.37,950.6,953.55,947.66,951.6,974.67,968.18,969.72,947,950.99,965,969.15,970,911,898,910,885.27,918.41,908,924.7,918,910,914.26,900,891.97,925.22,926.32,907.94,917.4,920.9,922.71,914.73,926.69,935.6,928.37,963,966.76,972.73,1002,983.23,976.34,961.88,963.04,959.7,951.69,943.94,927,908.5,927.3,935.61,928.95,942,944,947.98,965.2,963.49,970,958,947.1,958.46,947,937.54,944.9,949.5,947.99,960.39,945.5,977.43,949.53,947.29,967,962.84,936.82,966.9,959.1,948.67,913.33,937.53,924.13,919.99,917.72,932.07,897.14,889.67,902.51,899.96,887.42,899.05,906.2,908.39,915.65,919.83,931.65,941.83,952.12,934.34,944.9,952,970.05,962.68,974.04,1001,1059.82,1048.21,1070.93,1064.3101,1061.67,1078.72,1060.35,1081,1091.52,1088.16,1085.22,1090.38,1091,1073.25,1083.51,1104,1130.34,1118,1131.25,1125,1145.96,1170.73,1174.85,1163.97,1143.55,1154.02,1158.87,1147,1163,1163.49,1150,1164.65,1192.74,1177.0699,1168.63,1147.72,1164.63,1160.46,1147.93,1103.68,1085.53,1011.84,966.51,942.48,975.96,963.88,951.72,991.22,1001.44,1056.0699,1031.42,1021.07,1027.5,1034.85,1054.08,1031.63,1038.14,1012.13,1034.28,1038.83,1041.82,1039.42,1056.8,1094.73,1082.24,1073.15,1066.35,1069.99,1031.57,1063.4,1080.93,1055.3101,1078.36,1062.1899,1083.88,1098.47,1090.2,1120.28,1111.32,1108.54,1088.08,1088.05,1073.62,1079.39,1117,1123.01,1123.97,1111.68,1102.12,1118.6,1109.26,1098.99,1108.27,1102.26,1115.71,1115.0699,1092.42,1100.9,1095.93,1090,1105.26,1117.17,1102.26,1131.47,1138.71,1154.7,1155.41,1145,1153.74,1122,1141.89,1198.1899,1171.26,1172.43,1163.72,1163.5,1152.95,1147.3,1167.85,1185.48,1162.17,1166.15,1198.04,1152.2,1122.83,1138.51,1115.29,1073.87,1070.13,1065,1071.18,1083.2,1099,1073.61,1065.41,1049.59,1055,1043.35,1024.68,1047.84,1067.98,1044.27,1040.4,1076.48,1052.22,1032.78,1049.48,1070,1059.4399,1066.47,1055.22,1059,1058.76,1055.3101,1076.78,1064.45,1065.41,1060.66,1060,1057.77,1054.14,1052.5,1069.49,1093,1076.93,1101,1100.97,1096.13,1131.71,1120.93,1134.38,1150.83,1149.0699,1148.11,1151.9,1128.6,1128.83,1171.6899,1163.63,1069.09,1132.4,1126.74,1122.27,1142.1,1130.24,1139.0699,1130.14,1108.12,1110.09,1123.8,1111.26,1090.88,1121.67,1101.58,1094.3101,1103.32,1104.01,1111.24,1115.6899,1130,1098.96,1099.51,1110.89,1113.63,1125.22,1132.53,1140.91,1150.84,1157.58,1158.89,1169.87,1142.82,1137.3101,1129.47,1148.98,1139.5,1146.1899,1170,1141.3101,1151.2,1151.02,1139,1162.4399,1182.03,1195.61,1150.88,1151,1161.27,1160.89,1177.34,1179.04,1187,1195.39,1178.3101,1149.36,1150.12,1126.45,1155.54,1164.62,1192.11,1219.41,1252.47,1226.55,1217.04,1201.6899,1215.32,1221.2,1193.87,1176.3,1188.9,1167.25,1197.86,1174.24,1184.4399,1171.5,1177.87,1160.5,1158.5,1172.16,1173.49,1179.62,1155.5,1154.46,1163.11,1126.99,1106.24,1122.15,1116.01,1128.49,1110.54,1124.73,1144.83,1144.17,1170.79,1157.92,1146,1130.82,1148.16,1154.87,1146.9399,1145.05,1144.46,1151.65,1130.8101,1131.28,1142.55,1155,1145.04,1160.91,1125.64,1168.84,1188.71,1170,1189.77,1168.28,1194,1207],"h":[829.25,825.34,830.56,799.02,788.71,780.25,777.22,771.7,782.23,792.28,851.35,847.15,848.21,847.8,860.7,965.6,953.7,960.36,972.13,954.02,949.26,939.79,943.9,932.09,919.01,910.85,918.83,925.82,960.1,959.11,947.26,945,955.66,954,960,952.48,951.7,959,960.95,974,954.61,902.53,915.29,907.3,907.33,879,886.8,872.64,886.18,889.74,885,876.85,882,882.8,888.89,892,882.47,874.96,861.6,868.45,889.04,910.02,908.67,908.4,918.2,909,907.8,907.16,929.72,921,924.76,935.62,938.61,916.73,940.93,945.36,944.8,940.7,952.2,952.95,946.51,956.5,963.49,970.2,970.6,958.96,962.19,934.51,988.26,975.82,980.17,993.49,981.5,969.41,956.82,953.01,946.76,927.13,915.98,919.37,922.28,938.49,944.45,940.77,964.67,964.21,947.75,980.12,974.67,973.75,973.17,952.89,967.4,978.06,1003.53,970,950.03,918.19,919,947,918.41,940.35,924.7,925.62,923.99,916.69,900,916.85,931.36,932,916.93,926.53,929.8,922.71,926.52,949.82,948.2,961.38,970.03,981.02,973.16,1015,993.5,976.34,975.06,963.04,960.51,962.23,953.5,936.96,925.22,944.54,940.77,943.99,959.96,952.65,967.74,965.2,963.49,976.96,958,958.67,962.51,960.2,953.13,960.91,957.62,966.05,964.77,968.98,980.22,952.29,966.28,971.99,965.1,972.15,966.9,959.4,951.1,933.91,937.53,934,923.31,927.89,932.07,911.81,904.75,902.51,912.13,899.1,913.15,910,918.76,921.94,924.68,966.85,965,952.12,939.51,953.44,966,971,978.96,995.11,1048.48,1062.24,1063.97,1070.93,1070.39,1081.92,1079,1075,1103.22,1100.61,1098,1096.5,1093.57,1091,1088.96,1100.34,1129.98,1137.22,1140.7,1138.85,1139.58,1182.79,1181,1185.68,1200,1160.47,1163.75,1167.9,1165.9,1171.84,1174.49,1162.75,1187.14,1199.8,1189.46,1178.84,1167.66,1182.9399,1175.41,1164.11,1110,1097,1022.59,974,973.59,984.16,964.88,990.66,1001.44,1054.7,1057.17,1040,1027.61,1035,1068.88,1082.74,1070.34,1048,1037.24,1040.0601,1052.88,1044,1052.82,1115.51,1109.22,1093.9399,1096.95,1078.2,1073.0699,1070.86,1073,1104.27,1088.8101,1090,1096.04,1104,1106.86,1114.55,1121,1123.22,1122,1108,1101,1095.36,1117.55,1131.96,1130.4,1131.67,1123,1120.01,1129.97,1125,1122.51,1125,1135,1118,1117,1110.8,1108.5,1100.47,1131.46,1119.59,1127,1143.1,1149.4,1151.43,1156.21,1170.61,1159,1163,1134.04,1210.85,1224.76,1209.2,1194.5,1176,1166,1167.79,1167.85,1197.5,1195.38,1185.33,1191.18,1206,1169,1141.57,1152,1123.85,1099.98,1079.6,1101.18,1089.26,1098.37,1099,1094.9,1070.0699,1081.71,1084.08,1057.79,1064.22,1080.05,1075.53,1068.76,1081.95,1084.08,1071.22,1049.36,1060.38,1070,1084.08,1077.28,1073.15,1063.37,1089.72,1068.24,1091.86,1079.16,1066.6,1069.05,1069.0699,1068.65,1068.7,1079.53,1086.03,1113.14,1102.74,1102.91,1111.6,1147.9399,1142.62,1126.48,1165.53,1163.68,1157.1899,1156.83,1156.28,1147.28,1170.18,1189.35,1186,1142.92,1164.42,1148.21,1146.78,1154.78,1140.64,1146.51,1134.5,1121.0699,1118.04,1130,1115.1,1130,1130,1118.36,1105,1124.8,1126.4,1120.76,1127.6899,1130,1115.6899,1111.78,1110.89,1127.5,1138.3101,1146,1176.0699,1173.32,1159.33,1177.09,1195,1156.73,1148.2,1156.08,1190,1154.76,1176.21,1180,1164.6899,1164.22,1155.16,1183.22,1190.6899,1197.9399,1202.49,1177.12,1168.97,1178.12,1194.45,1182.57,1198.6,1206.46,1215.7,1179.47,1161.1899,1161.66,1144.67,1162.1,1192.13,1221.23,1254.35,1262.35,1242.58,1241.71,1218.88,1223.99,1231,1208.25,1185,1192.9,1190.93,1206.32,1195.61,1194.09,1194,1198.5,1174.83,1222.59,1183.5,1189.64,1183.61,1165.05,1167.9,1163.11,1139.99,1127.9,1135.24,1136.82,1140.0699,1123.0601,1139.4,1145.78,1169.96,1172.35,1161.04,1147.1,1147.66,1155.4399,1169.1,1154.8,1159.82,1157.75,1154.49,1140,1146.52,1152.6899,1162.7,1165.6,1165.27,1177.72,1197.47,1194.08,1187.3,1193.89,1188,1220.96,1216.485],"l":[813.77,805.44,812.18,792.01,785.76,773.93,771.16,770.06,778.58,770.8,838,825.15,839.13,844.15,851.28,897.7,914.59,920.4,959.42,945.46,940.78,935.72,920,923.2,903.95,898.61,908.1,912.28,932,934.33,936.4,930.71,933.65,937.41,942.01,943.2,940.99,950.74,944.64,954.93,922.12,900.85,910.46,886.28,854.14,864.37,855.73,866.75,869.87,887.11,871,864,867.57,860.94,866.5,880.2,857.78,855.2,846,840.5,873.13,893.01,894.29,902.21,906.04,903.1,904.5,894,906.8,905,909.49,925,921.91,903,928.29,938.09,934,928.93,937.01,943.33,934.94,938.22,947.49,957.92,958.54,946.26,932.09,906.18,916.55,932,959.51,970.38,964.1,946.5,950.66,935.61,917.76,910.58,902.68,903.6,897.74,923.11,927.22,929.37,947.11,946.59,935.42,951.6,957.08,966.34,965.26,947,950.99,963.88,969.15,935.19,911,875.6,882.25,877,891.7,906.25,907.52,914.99,906.01,903.51,876.27,888.4,915.33,913.85,905,917.4,913.76,894.25,906.03,924.6,935.6,928.37,960.33,964.31,963.21,984.64,983.23,963.91,959.46,956.99,958.52,951,933.08,920.17,908.5,920.85,929.28,928.95,940.52,938.11,947.05,956.75,948,953.3,944.24,946.5,953.76,945,933,944,948.68,947.99,950.53,945.5,949.69,939.23,947.29,949.92,944.79,936.82,946.18,949.39,912,913,925.93,923.58,916.06,911,898.2,887.98,889.67,894.51,882.21,887.42,894.45,900,908.39,909.94,919.12,931.65,933.79,917.48,932.42,933,944,958.01,962.68,969.19,1000.23,1050.14,1048.21,1052.86,1053.91,1061.67,1062.65,1055.4,1072,1080,1088.16,1075,1077,1076,1067,1083,1091.34,1111.26,1118,1131.25,1125,1130,1155,1152.46,1136.78,1139.61,1143.3101,1140.9,1138.02,1157.88,1154.8101,1143.53,1164.65,1181.8,1165.21,1151.66,1140.21,1157.88,1151.0699,1092.73,1077.65,1014.79,952.39,929.76,942.48,958.2,933.88,947,974,995.94,1024.86,1010,1007,1022.41,1025,1040.09,1015,1010.68,990.09,1015.5,1031,1022.09,1019.27,1056.8,1061.36,1074.17,1060.67,1054,1033.1,1031.57,1040,1049.24,1055.3101,1053.79,1062.1899,1083.88,1086.16,1090.2,1100.87,1079.23,1082.29,1077.59,1074.54,1073.62,1079.39,1107.95,1091.2,1106.66,1094.35,1070.5601,1107.85,1099.17,1098.99,1096.51,1093,1101.5,1091.32,1089,1082.13,1081.88,1086,1102.22,1104.24,1102.26,1131.47,1133.65,1142.54,1146.72,1141.4399,1138,1119.35,1140.97,1170.76,1158.37,1150,1146.09,1141.35,1143.02,1140.99,1157.55,1155.12,1158.62,1156,1158.09,1102.2,1122.08,1103.22,1068.27,1048.54,1041.0699,1065,1061.54,1077.47,1054.12,1066.83,1043.35,1049.59,1046.17,1016.37,1024.68,1047.84,1050.04,1035.45,1039.95,1051.43,1035.65,1025.34,1041.61,1048.67,1059.4399,1057.79,1051.08,1035.26,1058.76,1052.14,1064.34,1064.27,1047.32,1041.82,1048.34,1054.75,1045.6,1046.83,1055.14,1077.26,1076.93,1090.82,1089.99,1096.13,1122.52,1112.18,1134.38,1148.91,1136.45,1138.64,1123.37,1118.24,1124.93,1164.74,1139.57,1069.09,1126.38,1118.9,1114.8101,1114.78,1108.37,1129.13,1102.46,1097,1094.54,1102.4399,1088.03,1090.88,1075.88,1095,1041,1095,1102,1094.37,1107.04,1096.68,1085.67,1097.8,1091.72,1107.32,1114.9,1130.3101,1132.51,1145.48,1139.26,1155,1125.38,1130.03,1103.95,1119.12,1138.9,1129.97,1146.1899,1128.02,1140.96,1143.12,1119.64,1139,1155.66,1155,1145.93,1137.35,1143.01,1151.09,1160.89,1154.41,1175.55,1183.33,1166.59,1147.13,1126.77,1136.51,1110.75,1143.92,1159,1187.43,1216.1,1198,1173.74,1191.71,1193.78,1201.57,1194.76,1174.83,1161.57,1165.86,1153.28,1168.54,1168.93,1118.22,1163.9399,1172.34,1148.18,1141.48,1166.52,1159.96,1157.39,1142.91,1150.5601,1126.5,1088.7,1102.27,1107.27,1115.63,1116.41,1104.32,1109.72,1131.67,1125.01,1149.82,1124.3101,1125.71,1111.62,1136.01,1141.95,1138.3101,1142.43,1134.01,1120,1125.15,1125.17,1125.5,1141.66,1142.76,1147.95,1125.64,1164.42,1168.66,1169,1171.83,1166.54,1185.41,1196.15],"c":[815.68,823.5,812.18,792.01,785.88,780.25,771.16,770.06,778.58,789.71,841.43,843.3,841.88,844.26,860.21,957.35,915.57,960.36,960.21,946.29,944.04,937.11,926,924.83,919.01,906.69,918.05,925.82,944.1,958,936.58,931.12,955.02,946.46,952.56,944.64,941.32,950.74,944.64,954.93,922.12,900.85,914.08,894.7,860.2,870.17,877.83,872.24,886.18,887.11,878.97,872.75,871.92,865.5,888.89,884.35,861.31,874.96,854.34,868.45,887.67,906.01,900.43,905.5,909.6,908,907.29,907.16,919.45,911.91,919.79,932.11,928.82,915.05,938.07,945.35,944.8,940.64,949.21,951.37,941.52,955.96,960.6,962.42,967,951.42,932.09,911.45,939.96,972.9,979.3,983.77,967.08,949.76,954.19,943.1,934.33,910.6,909.62,914.49,899.89,933.05,938.85,938.31,964.67,961.05,939.81,970.65,958.2,972.75,973.17,952.89,960.86,975.24,1003.53,945.25,923.93,889.43,884.02,935.14,907.38,910.05,915.62,918.59,915.07,908.1,876.56,907.78,921.11,917.74,915,922.77,927.31,920.05,919.62,946.22,941.54,955.35,964.23,974.61,970.55,987.93,985.47,970.86,961.56,961.56,960.28,957.27,934.98,921.17,921.42,934.13,929.28,943.68,954.41,952.65,965.19,956.75,957.38,960.65,946,955.24,957.05,948.7,938.78,958.67,949.93,956.41,950.61,968.98,949.76,945.14,966.28,958.87,946.17,962.35,951.31,952.62,913.33,929.74,925.93,927.01,921.47,927.41,898.2,894.5,900.29,896.35,882.65,895.5,912.19,904.31,918.76,914.53,924.04,952.59,954.18,920.42,937.53,952.17,965.86,959.6,973.36,994.48,1048.09,1061.7,1063.97,1065.09,1063.01,1078.6899,1067.97,1062.63,1095.98,1089.57,1090.88,1094.1899,1092.97,1086.05,1088.96,1100.34,1128.22,1131.4399,1140.7,1135.53,1138.85,1176.9,1174.68,1159.92,1139.51,1143.3101,1159.9,1150.48,1161.46,1165.24,1156.03,1161.0601,1184.8,1183.46,1177.3101,1151.66,1159.4399,1161.41,1152.11,1096.51,1089.29,1015.48,953.49,950.44,972.1,965.91,949.84,978.21,1001.44,1048.67,1030.8,1014.54,1022.24,1033.82,1060.36,1042.49,1042.66,1012.13,1036.52,1033.1899,1037.61,1037.27,1049.49,1099.2,1077.97,1080.0601,1066.35,1071.5,1038.11,1062.52,1061.84,1050.24,1079.67,1062.42,1089,1091.55,1106.5,1108.03,1104.72,1108.95,1088.43,1086.39,1074.79,1081.58,1107.5,1114.03,1117.93,1114.9,1108.82,1105.95,1111.88,1101.68,1111.03,1110.33,1109.05,1109.84,1098.38,1092.93,1098.6,1087.26,1116.86,1114.54,1112.62,1138.66,1145.98,1151.43,1155.49,1149.89,1149.3,1142.71,1132.75,1193.76,1182.12,1172.12,1166.01,1154.3101,1143.0699,1156.46,1166.63,1187.67,1158.83,1160.18,1185.05,1158.23,1118.6,1130.45,1109.0699,1075.8101,1057.68,1073.52,1083.88,1080.3101,1094.66,1069.64,1067.83,1051.25,1065.0699,1053.21,1049.1899,1045.57,1077.38,1064.85,1068.72,1077.53,1056.0601,1049.04,1045.82,1056.5601,1055.63,1078.01,1060.35,1064.34,1036.87,1062.83,1062.58,1070.23,1070.16,1050.5601,1049.84,1057.26,1060.83,1060.93,1072.9,1074.0699,1079.5601,1100.01,1101.85,1101.47,1136.43,1125.28,1122.73,1152.93,1151.27,1142.92,1154,1132,1127.82,1161.64,1177.01,1150,1122.51,1134.42,1119.88,1127.52,1122.64,1131.1,1136.35,1104.03,1109.92,1112.0699,1108.65,1093,1118.95,1102.25,1103.73,1096.21,1104.6899,1117.28,1114.09,1123.52,1097.29,1110.13,1106.1899,1100.47,1115.99,1132.53,1133.86,1141.3,1146.78,1156.21,1174.18,1130.03,1146.18,1125.43,1144.66,1140.53,1148.5,1172.86,1137.67,1159.96,1153.88,1141.42,1169.91,1183.27,1183.82,1155.24,1158.79,1157.96,1158.48,1184.3101,1178.12,1180.41,1202.05,1177.86,1159.84,1151.71,1145.9,1143.13,1154.88,1178.79,1213.52,1233.96,1225.52,1203.54,1213.0699,1210.26,1212.77,1195.16,1185.71,1177.6899,1173.83,1187.38,1174.23,1191.2,1165.29,1173.27,1173.75,1152.5,1166.93,1175.29,1178.62,1163.24,1142.92,1161.13,1128.89,1097.98,1113.13,1122.91,1135.89,1127.68,1117.45,1136.8,1138.57,1167.63,1159.75,1134.85,1133.91,1143.43,1146.11,1150.03,1147.27,1145.03,1154.89,1140.01,1127.83,1134.67,1151.29,1149.61,1155.36,1157.67,1169.6,1184.62,1173.16,1177.21,1173.98,1186.33,1198.75,1203.26],"a":[802.432,811.8369,800.6772,780.7929,774.7497,769.1995,760.2382,759.1538,767.5531,778.5255,829.513,831.3565,829.9566,832.3029,848.027,943.7912,902.603,946.7586,946.6107,932.8879,930.6697,923.8379,912.8852,911.7318,905.9942,893.8487,905.0478,912.7078,930.7289,944.432,923.3154,917.9327,941.4942,933.0555,939.0691,931.2612,927.9883,937.2748,931.2612,941.4055,909.0602,888.0914,901.1341,882.0285,848.0171,857.8459,865.3975,859.8866,873.6292,874.546,866.5213,860.3894,859.5712,853.2421,876.3008,871.8251,849.1114,862.5681,842.2401,856.1503,875.0981,893.1784,887.6774,892.6756,896.7175,895.1402,894.4402,894.3121,906.428,898.9948,906.7632,918.9087,915.6653,903.8419,926.5799,933.7708,933.2275,929.1185,937.5835,939.717,929.9877,944.2508,948.834,950.6317,955.1556,939.7664,920.6732,900.286,928.4468,960.9833,967.3049,971.7202,955.2346,938.1268,942.5025,931.5483,922.8858,899.4464,898.4784,903.2888,888.8676,921.6214,927.3504,926.817,952.8541,949.2785,928.2986,958.7609,946.4634,960.8352,961.25,941.2184,949.0908,963.2947,991.2382,933.672,912.6131,878.5357,873.192,923.6858,896.2659,898.9032,904.4049,907.3386,903.8617,898.7449,867.5298,898.4282,911.6209,908.2856,905.5738,913.2638,917.757,910.5718,910.1463,936.4722,931.8404,945.5082,954.2967,964.5698,960.5516,977.7525,975.3179,960.8584,951.6542,951.6542,950.3874,947.4084,925.348,911.6803,911.9277,924.5068,919.7067,933.9584,944.5779,942.836,955.2468,946.8937,947.5173,950.7536,936.2545,945.3993,947.1907,938.9267,929.1089,948.794,940.144,946.5572,940.817,958.9978,939.9758,935.4033,956.3256,948.9919,936.4227,952.4361,941.5098,942.8063,903.921,920.162,916.3912,917.4601,911.9772,917.856,888.9469,885.285,892.812,888.9047,875.3185,888.0618,904.6131,896.7986,911.1286,906.9337,916.3647,944.6776,946.2544,912.7748,929.7427,944.2611,957.8373,951.6293,965.2751,986.2196,1039.3843,1052.8813,1055.1324,1056.2431,1054.1804,1069.7301,1059.0992,1053.8036,1086.8765,1080.5198,1081.8189,1085.1013,1083.8915,1077.029,1079.9149,1091.2003,1118.8487,1122.0419,1131.2251,1126.098,1129.3905,1167.1244,1164.9228,1150.2854,1130.045,1133.8135,1150.2656,1140.9239,1151.8127,1155.5613,1146.4278,1151.4161,1174.9588,1173.6299,1167.5311,1142.0941,1149.8093,1151.7631,1142.5403,1087.4021,1080.2421,1007.0452,945.5701,942.5454,964.0255,957.8869,943.709,971.8959,994.976,1041.9011,1024.1465,1007.9914,1015.6417,1027.147,1053.5157,1035.761,1035.9299,1005.597,1029.8295,1026.5209,1030.9125,1030.5747,1042.7158,1092.105,1071.012,1073.0886,1059.467,1064.5838,1031.4093,1055.6617,1054.9861,1043.461,1072.701,1055.5624,1081.9708,1084.5043,1099.3578,1100.878,1097.5893,1101.792,1081.4045,1079.3776,1067.8525,1074.5987,1100.3514,1106.8392,1110.7141,1107.7036,1101.6629,1098.8114,1104.7031,1094.569,1103.8586,1103.1631,1101.8914,1102.6763,1091.2903,1085.8754,1091.5088,1080.242,1109.651,1107.3459,1105.4383,1131.3103,1138.583,1143.9978,1148.0316,1142.4678,1141.8816,1135.3341,1125.4384,1186.0546,1174.4897,1164.5543,1158.4837,1146.8593,1135.6917,1148.9954,1159.0997,1180.0039,1151.3501,1154.5644,1179.3141,1152.6239,1113.1857,1124.9783,1103.7017,1070.6029,1052.5606,1068.3239,1078.6337,1075.0811,1089.3616,1064.4627,1062.6614,1046.1617,1059.9147,1048.1122,1044.1116,1040.5092,1072.1652,1059.6959,1063.5471,1072.3145,1050.9485,1043.9624,1040.758,1051.4461,1050.5205,1072.7922,1055.2176,1059.1883,1031.8513,1057.6856,1057.4368,1065.0498,1064.9802,1045.4751,1044.7585,1052.1426,1055.6953,1055.7948,1067.7069,1068.8711,1074.3348,1094.6857,1096.5168,1096.1386,1130.9294,1119.8334,1119.1655,1149.2696,1147.6149,1139.2914,1150.3362,1128.4061,1124.2393,1157.952,1173.2732,1146.3489,1118.9462,1130.8184,1116.3245,1123.9403,1119.0758,1127.5089,1132.7422,1100.5249,1106.3962,1108.5392,1105.1302,1089.5299,1115.3975,1098.7505,1100.2258,1092.7297,1101.1827,1113.7328,1110.5529,1119.953,1093.8063,1106.6055,1102.6779,1096.9762,1112.4469,1128.9344,1130.2602,1137.6765,1143.1391,1152.5392,1170.4521,1126.4423,1142.541,1121.8569,1141.0259,1136.909,1144.8537,1169.1363,1134.0581,1156.2773,1150.2166,1137.7961,1166.1957,1179.5133,1180.0615,1151.5723,1155.111,1154.2836,1154.802,1180.5501,1174.3796,1176.6624,1200.1451,1175.9934,1158.002,1149.8849,1144.0841,1141.3185,1153.0498,1176.9219,1211.5969,1232.0045,1223.5779,1201.6327,1211.1475,1208.3421,1210.8481,1193.266,1183.831,1175.8236,1171.9698,1185.4983,1172.3692,1189.3123,1163.4433,1171.4107,1171.8899,1150.6736,1165.0807,1173.4275,1176.7522,1161.3966,1141.1088,1159.2899,1127.101,1096.24,1111.366,1121.1305,1134.0899,1125.8929,1115.6792,1134.9985,1136.7657,1165.7796,1157.9121,1133.0516,1132.1131,1141.618,1144.2937,1148.2075,1145.4519,1143.2154,1153.0598,1138.2034,1126.0427,1132.8719,1149.4655,1147.7882,1153.5291,1155.8354,1167.7465,1182.7427,1171.3009,1175.3445,1172.1196,1184.45,1198.75,1203.26],"v":[16100,11900,9500,11300,7300,13100,15000,7600,7600,9100,18300,13700,11900,14200,10400,29900,13500,22400,21100,14200,14200,14300,10500,16600,9900,8900,10600,12900,16900,14800,14500,10500,11600,9100,10800,9800,10100,14900,12600,19600,18900,10700,17100,20500,27900,20300,62000,13400,5300,8300,13400,10000,12900,10700,11800,18200,19300,23300,15800,15600,15400,16300,14700,15400,14800,12900,11000,18500,13600,12700,17800,17900,17900,10500,11800,12300,13000,15700,26400,13500,13900,16600,15300,17900,18400,12800,13900,27800,31100,20500,14400,20400,17600,20300,20800,19800,18300,26000,11800,17400,15000,19700,22600,18200,17900,22200,90200,20000,26000,21600,12500,14200,24700,28800,37000,36800,38400,33300,29500,33100,30100,31500,16600,19300,27100,33100,23300,30900,26900,34500,19300,23400,22100,29200,46800,26200,20200,21800,29200,21100,13400,24800,15700,18000,13000,20100,16300,22300,21700,23400,17600,30200,15100,20000,41300,25300,21600,24700,27600,49600,71400,40300,49800,68200,106600,72300,78600,74900,140000,62500,62200,68800,63500,96600,62200,55000,61500,22900,56900,46400,45400,42000,24400,34800,32700,38400,23400,21500,28300,26800,43100,28800,27100,30100,29200,77800,109300,42000,30900,58200,74600,26500,20300,25900,43700,49400,42200,42900,35400,24400,43600,40700,48700,34100,52400,31100,46000,30800,25900,29200,33400,21600,24200,14700,20100,31300,47000,52300,54800,66100,58900,124400,31400,24900,29400,34700,39500,53200,43300,28800,32000,55800,30400,47700,70200,99000,57600,53900,39500,44100,38700,53500,43600,45400,45200,36300,28200,22900,37100,46200,63700,55300,24000,26100,24100,24000,20800,32800,33600,21300,18200,15300,18100,14900,17600,17400,27100,22900,18100,20200,14400,17100,14100,17200,18900,28100,22900,16400,22500,18000,22800,22200,22400,24700,24100,72400,18400,21100,8500,12100,20100,13600,16500,17300,18300,16400,16600,14300,12400,12600,9800,16600,17600,15300,13900,25000,13200,16500,16100,15900,10500,18900,16600,16200,11500,20000,20500,25100,18200,14100,13100,19600,23200,19200,17400,14000,14400,16400,12900,16700,21400,19300,21100,26300,18600,18700,21800,19500,18900,19800,18400,13900,16900,19500,23700,21600,82000,21100,23200,15900,14500,16300,20900,18700,16500,12400,23400,21100,42400,19200,11500,14600,22600,15600,17400,16700,14200,15600,15000,22200,18400,25900,22000,16000,22100,15100,17800,14100,18500,15500,13300,13900,15900,18000,15000,11400,15700,13400,14700,31000,18000,14400,16900,11300,17100,13100,11900,13000,13900,13400,17100,15000,18000,12100,17900,25800,15400,21200,55000,16100,20700,15900,25300,54500,16600,19500,19800,18600,14700,23500,25800,21800,11500,17300,16300,16800,20900,19800,17300,17800,19000,18400,18800,21800,21400,23800,24700,26200,19000,20100,20400,20500,20800,39300,34600,30900,27400,32000,34800,32600,22900,33900,40800,54300,30100,40500,44800,45500,37000,27500,41200,45300,31700,27100,34900,37400,34000,51800,37700,35300,26800,89100,28800,33600,34200,33200,29700,30400,25100,31600,28100,24800,25000,22800,34000,27000,19200,19000,27000,21100,29500,21753]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[416.0121,426.8701,445.2387,472.852,466.8338,526.8641,519.3172,532.8701,568.8943,549.3655,534.7432,533.7825,517.8187,522.6586,540.4955,543.7281,565.9819,581.5831,590.1329,592.5559,598.8339,629.9638,654.0302,653.6677,631.5529,630.8097,638.6103,613.8852,648.3384,610.2719,582.4774,596.006,654.9849,651.6979,644,642.5378,646.4048,651.9335,687.99,707.68,701,662.11,688.56,687.27,698.8,618,649.2,653.57,639,599.46,576.02,580.81,586.12,589.85,575.6,554.03,567.24,553.16,540.14,536.33,509.96,481.5,474.6,498.97,477.74,455.5,430,457.15,480.01,469.2,475.55,507.81,485.25,489.81,492.36,482.96,472.22,490.01,469.9,475,488.9,479.95,481.02,481.32,486.02,509.85,507.73,496.77,496,481.58,489.74,497.89,501.85,506,506.11,492.9,495.27,521.21,510.36,497.44,499.02,507.7,491.98,480.24,473.61,460.69,469.85,475,446.4,477.7,478.4,483.8,494.7,519.45,532.9,525.15,515.6,525.85,522.8,524.85,512.1,526.85,531.2,525.5,534,565.2,571.25,587.65,576.1,599,600.6,586.95,610.1,603.65,592.1,597.65,601.1,597.95,607.25,598.9,600,600.55,600.1,599.55,599,598.48,593,590.05,581.2,574.55,583.05,574.6,567.3,563.2,565.25,586,578.25,561.15,557.55,575,546.65,558.15,566.85,565.9,576.65,564.55,568.95,558.2,561.7,566.55,579.1,581.8,590.75,588.9,579.45,599.5,596,573.1,600.5,595.15,586.95,600.65,600.95,611.5,611.75,609.1,600.7,602.65,597.8,595.5,583.1,599.6,599.25,604,584.15,586.4,574.75,565.5,564.4,559.55,557.45,568.65,568.1,561.1,561.4,571.65,582.15,581.45,581.85,573.66,570.04,564.33,611.94,640.63,643.78,631.8,663,647.1,654.45,629.88,646.97,670.57,664.81,657.47,661.76,665,665.06,664.19,682.8,683.05,681.74,684,670.5,687.37,691.6,699.92,705.86,737.14,709.71,692.25,685.64,678,681.17,700.57,705.05,705.58,695,720.26,739.34,728.75,737.03,698.62,714.4,721.67,705.82,701.63,709.4,699.7,674.68,657.28,663.8,646.27,645.66,651.44,635.03,635.34,630.49,629.92,632.8,630,640.84,649.96,638.4,635.77,616.91,622.98,588.19,552.15,549.26,535.59,513.78,506.24,464.99,388.59,319.26,352.81,352.88,390,348.03,349.17,356.15,361.97,336.34,362.78,357.97,388.57,331.94,323.08,333,343.66,347.05,389.4,406.08,399.69,413.38,413.39,413.86,443.48,416.42,427.63,418.49,417.4,413.95,415,413.43,408.02,385.43,448.75,457.05,452.2,462.5,468.82,457.74,485,533.15,535.23,542.62,562.86,562.91,568.11,589.83,605,608.68,607.52,573,607.74,601.9,573.98,575,621,656,651.24,641.91,658.9,646.5,682.86,664.24,670.7,654.38,639.28,631.79,634.11,668.29,642.73,652.45,664.8,643.46,621,603.97,623.73,604.47,595.81,574.79,599.67,599.83,605.98,573.16,577.26,596.35,606.35,598,592.71,601.62,580.16,586.06,563.3,585.46,645.83,632.19,634.91,592.48,571.4,575.63,600.59,596.67,599.2,573.3,587.25,600,608.63,611.13,610.21,608,610,590.96,584.55,605.2,605.89,607.29,602.99,579.49,540.36,567.24,573.6,560,567.01,576.28,596.4,575.83,600.02,580.3,568.88,551.39,565,554.68,533.65,540.12,541.99,569.99,593.71,621.91,641.59,647.31,645,636.46,609.97,597.7,606.12,600.08,606.21,617.68,631.94,619.23,627,665.6,668.89,656.74,645.32,623.76,574.31,568,573.08,596.7,583.89,592.63,589.1,576.05,584.9,580,580.95,570,580.86,575.04,565.89,568.05,568.16,557.54,564.36,574,584.05,598.92,587.39,578.5,575.47,585.5,573.29,590.36,586.63,583.56,588.61,601.6,576.38,571.15,624.64,609.48,627.01,621.26,637.77,649.1,671.84,694,691.39,686.33,690,710,739.5,703.28,721.45,720.61,692.2,704.57,721.58,708.01,740,771.05,763,713.18,706.46,713.48,739.27,774,762.35,749,759.6,706.01,705.75,715.25,697.91,703.46,739.82,765.9,818.98,699.26,724.11,749.17,786.9,785.66,738.41,781.03,805.54,814.76,805.07,798.13,798.03,782.23,846.06,971,927.97,932,933.65,959,915.29,868.44,867.98,881.3,840.5,918.2,906.8,909.16,941,963,927.5,974.31,927.13,927.22,951.6,950.99,898,924.7,900,917.4,935.6,1002,959.7,927.3,944,958,944.9,945.5,962.84,948.67,917.72,899.96,915.65,934.34,974.04,1064.3101,1091.52,1073.25,1118,1174.85,1147,1192.74,1160.46,966.51,991.22,1027.5,1012.13,1056.8,1069.99,1078.36,1090.2,1088.05,1123.97,1098.99,1115.0699,1090,1138.71,1122,1172.43,1167.85,1152.2,1070.13,1099,1043.35,1040.4,1070,1058.76,1060.66,1052.5,1100.97,1150.83,1128.83,1126.74,1130.14,1090.88,1104.01,1098.96,1132.53,1169.87,1148.98,1151.2,1182.03,1160.89,1178.3101,1164.62,1217.04,1176.3,1184.4399,1172.16,1163.11,1128.49,1144.17,1148.16,1151.65,1145.04,1170],"h":[428.423,447.7341,475.4683,477.4743,542.8762,531.5891,541.4985,569.4078,574.0665,549.3655,538.3686,537.8671,530.5378,541.7643,544.2296,590.5076,589.8187,593.2628,618.7251,604.2296,644.3444,655.5529,664.0121,661.6918,634.4351,648.0242,638.6103,652.5136,651.9819,619.3353,622.3626,664.0423,663.6616,656.9487,658.6042,661.1057,676.4592,709.55,723.7,719.95,711.21,696.98,697.25,713.89,715,683.17,666,656.48,639.98,599.46,582.3,607.88,593.42,600.1,581.98,578.44,579.4,563.64,545.31,542.67,509.96,503.45,510,522.76,485.4,455.65,461.85,486.63,497.73,484.02,531.68,521.26,499.48,508.94,492.87,490.71,494.5,492.09,481.15,494,502,497.5,488.79,499.69,509.99,520.44,512.9,507.19,503.67,496.71,494.02,518.73,510.26,511.03,512.98,499.6,524.54,526.7,510.36,514.09,513.84,517.99,493.34,486.9,483.69,469.37,479.45,482.45,477.9,483.2,492.2,496.75,522.4,537.1,547.8,529.05,542.3,541.8,530.8,532.6,531.45,531.65,533.1,536.1,570.7,576.45,590.9,591.05,601.95,609.75,602.8,612.5,615.85,612.9,610.4,605.4,603.92,612.5,607.25,604.1,602.85,602,601.83,602.25,602.2,602.5,600.7,596.8,598.75,592,592.5,574.6,573,569.35,587.3,594.1,580.2,562.1,577,579.8,565.6,572.08,576.85,587,585,571.25,580.15,568.65,572.63,578.45,586.2,602.25,601.6,594.9,615.23,608,598.15,606.45,606,604,606.35,612.38,612.45,625.45,618.3,613.55,604.2,609.7,602.15,597,600.9,604.13,610.45,610.98,598.08,588.4,574.75,567.15,568.67,574.53,570.35,579.2,571.42,570.8,574.05,591,585.7,587.55,586.44,581.5,574.76,620.29,660,653.7,645.2,678.36,668.5,674.82,657.92,650.89,678.64,674.5,690.5,669.71,671.89,666.8,670.97,700.18,692.81,692.17,696.16,691.84,687.96,691.64,705.87,707.66,739.53,752.74,714.76,706.2,695.61,684.8,704.5,710.72,716.65,712.5,724,744.95,742.5,746.8,756.26,722.21,724,726.71,708.75,712.8,719.07,700.25,688.32,669.52,666.47,647.9,656.05,657.33,646.74,637.29,645.24,635.58,633.25,652.44,655.54,650.3,648.94,639.99,625.89,622.98,588.34,559.98,554.75,544.14,513.78,514.47,479.64,401.39,353.2,353,393.44,391.65,358.67,410.03,373.74,361.97,349.05,386,398.44,411.24,365.85,331.22,348.35,350.75,364.08,409.19,414.39,412.63,437.62,413.39,445.6,444.96,432.7,444.01,418.49,417.4,420.92,418.54,415.9,414.28,439.64,457.58,462.2,472.82,469.99,468.82,482.69,525,545.94,554.62,562.12,563.23,576.1,597.28,617.91,615,634,608.91,608.79,615,601.9,581.4,619.19,659.8,656,658,660.06,669.9,681.57,685,678.25,673.9,657.26,648.09,642.9,674.1,668.44,668.06,667.63,666.15,643.46,624.87,624.51,623.73,604.81,604.34,600.27,609.92,613,608.01,579.78,609.59,619.64,606.35,605.09,606.27,601.62,605.5,586.88,587.86,630.63,675,646,634.91,608.12,595.12,610.95,611.5,598,601.51,586.78,604.89,612.94,620.64,613.6,615.98,635.26,617.43,607.75,613.53,620,612.99,619.51,610,579.49,567.14,582.24,573.6,574.88,586.5,598.55,604.62,608.3,613.26,586.72,576.25,562.4,580.5,570.8,558.97,573.52,579,599,627.81,653,664.37,662.43,646.95,658.23,619.88,626.5,606.12,608.92,623.69,638.55,631.94,641,681.7,669.94,672.4,670.99,645.32,625.99,585.82,579.91,596.82,596.81,603.3,604,589.1,590.24,592.12,594.65,590,586.52,596.97,586.53,577.61,580,575,575,587.62,588,598.96,606.18,589.09,578.5,591.24,585.5,596.31,599.69,586.84,592.21,601,602.93,582.62,626.94,624.64,636.01,631.78,637.86,654.28,679.45,694.8,702.4,702.06,688.41,710,748.8,745,726.51,749.89,720.61,710.15,735,733.24,747.76,767.68,771.05,763,714.91,720.46,737.02,768.54,778.84,768.87,752.73,759.6,734.99,721.99,725,707.98,743.58,790.25,822.18,819.22,728.99,755.08,796.25,800.58,785.66,780.19,806.99,821.76,821.72,820.95,830.56,799.02,851.35,965.6,972.13,932.09,960.1,960,974,915.29,889.74,888.89,892,910.02,918.2,938.61,945.36,963.49,970.6,993.49,981.5,938.49,964.67,980.12,1003.53,947,925.62,932,949.82,981.02,1015,962.23,959.96,976.96,962.51,966.05,980.22,972.15,951.1,932.07,918.76,966.85,978.96,1070.93,1103.22,1100.61,1137.22,1182.79,1200,1187.14,1199.8,1175.41,990.66,1057.17,1082.74,1052.88,1115.51,1104.27,1106.86,1123.22,1131.96,1131.67,1135,1117,1149.4,1170.61,1224.76,1194.5,1206,1169,1101.18,1099,1080.05,1084.08,1084.08,1091.86,1069.0699,1113.14,1165.53,1163.68,1189.35,1154.78,1134.5,1130,1130,1138.3101,1177.09,1195,1190,1190.6899,1202.49,1215.7,1179.47,1262.35,1241.71,1206.32,1222.59,1189.64,1163.11,1145.78,1172.35,1169.1,1162.7,1197.47,1220.96],"l":[405.5347,424.1813,441.4381,468.5378,466.5196,519.0332,516.0181,532.6284,547.6374,532.0423,530.0242,514.145,505.4562,522.6586,530.9064,543.287,565.9819,574.3686,590.1329,585.8852,595.1359,613.293,646.3746,628.6828,624.8641,630.8097,602.9003,613.293,608.4592,578.4592,574.8036,592.7553,635.6556,638.0363,638,632.3263,643.0392,643.6556,675.04,691.81,660.11,660.8,650.73,672.17,642.48,611,634.01,611,585.43,567.49,565,575.81,569.65,560,552,518.1,553.67,528.51,531.14,510.25,480.02,468.51,470.55,480.52,449.7,425.14,427.56,451.66,471.54,456.33,471.99,467.24,474.46,480.02,468.35,460,466.88,457.85,451.51,464.46,472.06,466,470.02,476.1,486.02,494.98,496.38,489.58,478.01,470.01,476.01,497.89,499.29,503.24,492.03,485.01,495.27,506,484.45,493.8,494.1,490.75,474.34,472.54,460.27,456.72,466.3,441.98,440.55,469,478.4,477.9,490,513.7,523.75,510.05,510.7,521.35,515.98,513.85,502.25,525.25,524.95,525.25,532.3,562.4,567.75,574.7,573,587.9,585.75,584.65,598.25,587.88,589.75,589.9,593.3,591.4,595.7,593.6,593.5,589.15,595.05,592.9,598,588.15,571.6,572.35,565.9,573.75,578.65,559.25,561.65,558.6,563.4,574.65,553.45,547,548.7,544.35,536.9,547.6,564.35,564.35,559.33,556.6,557.65,558.2,559.83,556.36,578.25,578.6,586.08,571.1,575.1,579.74,559.75,573.1,586.9,578.2,584.65,581,599.9,608.4,607.4,586.05,590.55,593.9,584.25,576,576.55,591.58,597.7,583.25,579.25,571.3,556.45,555.36,537.4,555.15,551.4,560.05,558,552.7,549.75,565,570.5,572.36,571.25,566.11,553.26,555.08,606.73,630.28,626.17,631,643.33,641.25,629.51,614.81,625.78,650.53,656.63,657.26,657.41,656.95,657.32,660.3,671.1,667.94,676.46,650,655.98,681.1,686.06,692.62,695.7,707.18,681.22,684.89,667.07,668.51,676.57,694.91,700.1,674.2,689.83,716.56,727.61,722.4,705.57,683.39,699.56,701.41,673.92,693.42,692.19,674.33,656.65,649.17,639.2,636.01,644.25,619.04,628.11,620.34,622.29,626.3,613.54,627.5,637.25,636.25,632.77,612.22,615.39,593,546.78,538.02,536.7,518.81,463,472.98,390.77,267.89,280.91,314.56,348.13,334.08,327.21,349.17,337.69,296.39,329,349.67,356.69,336.29,323.89,313.1,329.95,328.81,334.73,385.56,393.35,399.19,406.68,400,409.48,415.02,398.89,421.94,396.28,393.54,404.07,402,404.13,376.2,384.8,435.45,447,452.2,445,446.9,454.16,485,516.58,523.68,540.36,552.19,561.03,568.11,586.71,595,580.84,555.98,570.5,594.3,566.09,552.28,575,617.24,631.88,632.23,616.09,643.79,645.7,645.11,637.66,647.54,628.24,624.6,624.18,625.55,644.27,633.3,637.4,639.86,618.52,592,603.97,599.18,589.17,575.48,571,586.91,591.38,570.5,568.07,572.02,576.28,582.17,589.5,586.3,559.65,580.16,566.11,547.75,582,631,615,591.96,558.87,565.77,573.38,582.86,568.05,569,560,577.5,588.57,602.67,594.41,603.46,599.84,590.52,580.7,584.55,593,576.51,603.63,585.01,533.77,535.84,555.1,555.14,553.18,563.11,575.05,575.49,575.83,583.68,574.97,553.04,551,547.82,531,525.58,535.26,539.55,567,586.57,621.91,625.52,628.28,629.88,607.49,599.22,587.15,580.83,591.5,602.98,610,601.85,605.46,627,654.63,655.3,641.75,620.39,577.17,545,564.5,573.08,572,581.57,584,569.77,557.01,575.6,572.31,566.04,559.6,560.71,563.01,563.36,565.81,551.36,555.86,555.76,572.09,581.72,587.05,575.19,572.21,572.98,564.01,573.29,578.33,572.47,578.29,586.09,579.79,563.39,563.63,599.03,605.32,613.39,618.84,628.5,645,665,693.52,679.03,663.47,690,710,704.79,698,703.35,701.76,687,704.57,702.94,708.01,736.39,751.21,712.3,694.47,700.75,700.16,739.27,759,737.5,724.09,710.63,699.4,701,688.02,688,683,739.82,765.89,721.09,691.41,709.38,744.9,781.33,732.27,724.69,779.45,794.22,795.79,791.73,796.48,770.06,770.8,844.15,920,898.61,930.71,933.65,900.85,854.14,866.75,860.94,846,840.5,894,905,903,934.94,932.09,906.18,917.76,897.74,927.22,947,911,875.6,903.51,876.27,894.25,928.37,956.99,908.5,920.85,938.11,933,944,939.23,936.82,912,887.98,882.21,909.94,932.42,969.19,1053.91,1075,1067,1118,1136.78,1138.02,1140.21,952.39,929.76,974,1010.68,990.09,1054,1031.57,1053.79,1077.59,1073.62,1070.5601,1093,1081.88,1086,1133.65,1119.35,1140.99,1155.12,1048.54,1041.0699,1043.35,1016.37,1025.34,1035.26,1047.32,1041.82,1046.83,1089.99,1118.24,1069.09,1108.37,1088.03,1041,1094.37,1085.67,1130.3101,1103.95,1128.02,1119.64,1137.35,1154.41,1110.75,1159,1174.83,1153.28,1118.22,1142.91,1088.7,1104.32,1111.62,1134.01,1120,1125.64,1166.54],"c":[425.8187,446.0121,473.4743,469.8852,531.0392,520.4834,536.2477,568.6405,548.0967,532.0423,533.6495,520.2054,525.9638,538.6647,540.9366,565.148,579.3172,590.1208,596.6526,596,632.7734,652.3444,655.6193,630.2115,634.1934,639.3232,610.29,645.5529,613.148,583.0755,599.287,656.1934,647.1299,645.9396,645.7402,642.2961,652.574,693.99,703.68,702.1,663.98,689.56,683.88,696.73,644.44,654.9,640.27,639.88,594.72,577.39,575.32,586.07,588,574.29,552.47,569.01,555,541.62,538.98,512.73,481.84,471.59,500.38,484.97,454,428.09,458,484.69,473.05,470.72,505.99,484.79,492.16,491.59,484.73,469.33,488.73,466.81,476.37,489.97,476.54,481.3,481.32,496.45,507.59,505.19,500.99,491.99,484.12,492.69,492.44,501.01,506.04,503.24,493.02,495.19,524,507.82,495.76,500.79,506.55,493.82,481.37,473.61,464.2,468.94,473.2,443.05,476.6,479.2,485.8,491.8,517.35,532.1,524.25,511.95,528.5,525.85,523.8,516.65,528,528.4,527.9,534.1,569.1,568.25,588.9,579,599.55,598.9,586.95,604.3,601.7,592.05,597.45,600.4,594.05,609,597.5,599.2,598.5,599.65,598.85,599.9,601.5,591.3,589,578.2,574.7,582.95,583,563.7,562.8,567.55,585.1,579.35,559.9,556.2,575.2,548,558.65,568.05,566.05,571.5,563.5,565.85,558.2,558.35,566.15,577.05,581.8,592.65,591.15,577,599.85,601.45,575.9,599.8,597.35,582.9,602.25,599.1,609.4,610,608.6,599.25,601.6,594,598.2,582.15,600.05,599.95,603.9,586.1,584.15,573.9,565.4,564.75,559.35,557.9,569.1,566.5,562.65,560.5,571.6,582.35,579.3,583.44,574.14,568.42,560.17,612.16,646.31,645.44,627.92,658.96,647.83,655.1,629.89,644.88,671.45,664.81,659.12,664.18,665,664.84,663.8,681.05,680.51,678.19,683.43,667.73,683.18,691.64,700.32,707.66,736.37,716.62,700.1,689.27,678.15,680.54,697.57,704.74,706.19,690.03,721.89,739.28,728.77,737.39,707.5,718.51,715.12,701.41,704.06,706.41,700.84,678.09,656.65,665.33,646.1,642.5,650,632.74,635.48,630.35,629.18,631.61,629.93,637.92,650,639.37,639.27,616.38,623.14,596.8,549.22,548.98,537.82,521.6,502.88,485.03,430.32,317.12,350.81,339.36,391.75,357.51,347.14,366.62,372.2,325.33,347.92,358.23,386.73,347.84,325.85,327.38,336.77,344.33,362.98,406.1,398.37,409.65,410.56,408.33,444.97,421.97,429.35,428.54,410.07,408.14,413.62,410.01,411.79,380.34,424.61,446.75,448.32,464.05,463.45,454.43,482.69,524.1,533.38,549.67,556.75,559.27,568.11,586.2,606.24,608.23,600.83,571.35,601.69,600.97,571.82,574.21,619.19,656.86,644.33,635.61,658.58,650.82,677.05,662.54,667.49,656.73,641.08,629.71,639.17,669.9,650.5,653.76,664.66,640.41,623,602.57,619.86,601.12,591.62,585.29,597.29,597.47,602.69,572.65,577.72,585.85,607.52,594,595.79,594.05,575.16,586.06,569.57,585.52,629.83,631.14,632.74,594.65,574.34,577.82,596.68,599.2,597.91,574.41,582.43,604.89,611.97,619.74,609.87,613.49,617.62,592.37,590.82,609.49,600.35,611.54,608,585.01,537.57,563.69,581.04,564.18,570.47,577.42,594.49,578.3,605.56,591.85,575.5,553.04,561.49,553.29,535.34,537.98,536.41,563.83,594.33,627.81,640.1,657.65,647.92,642.84,607.7,601.02,601.6,597.4,604.21,621.13,634.65,617.81,636.48,670.2,656.48,671.44,644.95,626.45,586.43,565.53,573.41,595.84,577.75,594.23,590.27,575.57,582.96,577.16,584.17,569.61,584.93,574.85,570.96,567.9,571.48,560.43,560.34,573.78,579.62,597.47,592.78,576.61,572.21,590.34,570.47,585.81,585.86,583,586.81,588.08,579.79,565.82,622.54,613.27,624.41,625.96,637.86,651.65,667.4,693.24,696.52,679.39,680.27,708.37,737.04,704.79,722.42,728.5,705.13,700.15,719.2,709.27,745.53,767.68,762.53,716.31,704.35,717.82,732.68,767.11,761.87,748.06,752.43,711.91,706.09,711.51,699.55,697.81,732.13,764.5,818.68,728.39,728.6,755.08,789.94,795.19,732.27,772.45,795.85,815.04,810.19,795.7,812.18,770.06,841.88,960.36,926,925.82,931.12,941.32,900.85,877.83,878.97,888.89,854.34,905.5,907.16,928.82,940.64,960.6,932.09,983.77,934.33,933.05,939.81,952.89,923.93,910.05,908.1,915,946.22,970.55,961.56,921.42,954.41,960.65,938.78,950.61,958.87,952.62,921.47,896.35,918.76,920.42,973.36,1065.09,1095.98,1086.05,1131.4399,1174.68,1150.48,1184.8,1161.41,953.49,978.21,1022.24,1012.13,1049.49,1071.5,1079.67,1106.5,1086.39,1117.93,1101.68,1109.84,1087.26,1145.98,1142.71,1172.12,1166.63,1158.23,1057.68,1094.66,1053.21,1068.72,1056.5601,1036.87,1050.5601,1060.93,1101.85,1152.93,1127.82,1134.42,1136.35,1093,1104.6899,1097.29,1132.53,1174.18,1144.66,1159.96,1183.27,1158.48,1177.86,1154.88,1203.54,1185.71,1191.2,1166.93,1161.13,1135.89,1138.57,1143.43,1154.89,1149.61,1173.16,1203.26],"a":[379.617,397.6194,422.1019,418.9022,473.421,464.0105,478.0643,506.9425,488.6277,474.3152,475.748,463.7626,468.8963,480.2191,482.2445,504.6887,517.3421,526.99,532.823,532.2402,565.0796,582.5569,585.4815,562.7918,566.3477,570.9287,545.8275,577.3657,548.3836,521.4875,535.9867,586.8823,578.7761,577.7116,577.5332,574.4529,583.6452,620.6866,629.3531,630.2996,596.0779,619.042,613.9428,625.4787,578.5362,587.9265,574.7926,574.4425,533.9008,518.3431,516.4848,526.1354,528.9313,516.5986,496.9706,511.849,499.2464,487.2105,484.8357,461.2227,433.4358,424.2155,450.1134,436.2514,408.3926,385.0854,411.9907,437.1166,426.6191,424.5178,456.326,437.2068,443.8534,443.3394,437.1527,423.2642,440.7601,420.9916,430.7326,443.0297,430.8864,435.1903,435.2084,448.8889,458.9617,456.7916,452.994,444.8562,437.7402,445.4891,445.2631,453.0121,458.6679,456.13,446.8668,448.8336,474.9466,460.2813,449.3503,453.9094,459.1302,447.5919,436.3074,429.2738,420.7447,426.1518,430.0231,402.6241,433.1129,435.4756,441.4734,446.9259,470.1447,483.5488,476.4151,465.2374,480.2773,477.8691,476.0061,469.5085,481.0053,481.3697,480.9142,486.5623,518.4472,517.6728,536.4849,527.466,546.187,545.5948,535.848,551.6874,549.3138,540.5039,545.4338,548.1269,542.3298,555.9782,545.4794,547.0314,546.3924,547.4422,546.7119,547.6705,550.2962,540.9645,538.8603,528.9796,525.7776,533.3253,533.371,515.714,514.8906,519.2362,535.2922,530.0317,512.2374,510.0092,527.4314,502.4902,512.2558,520.8751,519.0412,524.0386,516.703,518.8578,511.8432,511.9807,519.1329,529.1277,533.4832,543.4322,542.0568,530.3,551.3006,552.7711,529.289,551.2547,549.003,535.7225,553.5064,550.6113,560.0777,561.8254,560.536,551.9244,554.0888,547.089,550.9574,536.1749,552.6612,552.5691,556.2072,539.8129,538.0169,528.5764,521.9757,521.3756,516.3903,515.0517,525.3915,522.9912,519.4369,517.452,527.6995,537.6239,534.8081,538.6302,530.0444,525.9919,518.3577,566.4671,598.068,597.263,581.0507,609.7738,599.4746,606.2019,582.8737,596.7448,621.3315,615.1872,609.9219,614.6042,615.363,616.5055,615.5411,631.537,631.0363,628.8849,633.744,619.1854,633.5122,641.3571,649.4061,657.517,684.1927,665.8421,650.4927,640.4301,630.098,632.3187,648.142,654.8039,656.1512,641.1362,670.7387,686.8965,678.4061,686.4304,658.606,668.8552,665.6994,652.9369,655.4038,657.5914,652.4063,631.2285,611.2702,619.3503,601.4493,599.3923,606.3891,590.2872,592.8433,588.0575,586.966,589.233,587.6657,595.1196,606.3891,596.4723,596.3791,575.0248,581.3313,556.7585,512.3708,513.5244,503.0852,487.9127,470.4018,453.7046,402.528,296.639,328.1531,317.4426,366.449,335.7566,326.0176,344.3123,349.5527,305.5346,326.7501,336.4328,363.1986,326.675,306.023,307.4599,316.2785,323.3785,342.3299,382.9968,375.7065,386.3448,387.2031,385.0999,419.6554,397.9639,404.9241,404.1602,386.7409,384.9207,390.089,388.0549,389.7396,359.9737,401.8731,422.8276,424.3135,439.2012,438.6333,430.0963,456.8431,496.0357,504.8187,520.2365,526.9373,529.3224,537.689,556.237,575.2527,577.141,570.1192,542.1461,570.9353,570.2521,542.592,544.8599,587.5408,624.7744,612.8565,604.5624,626.4104,619.0295,643.9782,630.177,634.8852,624.6508,609.7652,598.9506,607.9485,637.1775,620.1537,623.2616,633.6531,610.5344,593.9366,574.4597,590.9431,573.0773,564.0205,557.9858,569.426,569.5976,574.5741,547.3533,552.1994,559.9702,580.6829,567.7602,569.4711,567.808,549.7524,560.1709,544.4094,559.6548,602.0074,603.2595,604.7889,568.3815,548.9687,553.7747,571.8498,574.265,573.0286,550.5066,558.1928,579.7182,586.5035,593.9502,584.4909,587.9603,593.4371,569.1757,567.6864,585.6254,576.8433,587.5951,584.1937,562.1039,516.5214,541.6187,558.2893,542.0895,548.1332,556.352,572.7992,557.1999,583.4653,570.2555,554.502,532.8615,541.0032,533.1024,515.8073,518.351,516.8383,543.2578,574.2542,606.6033,618.4782,635.4353,626.034,621.1256,587.1726,580.7182,581.2786,577.2205,583.8005,600.1489,613.2122,596.9411,614.9804,649.201,635.9109,650.4022,624.7422,606.8218,568.0557,547.8106,555.4437,577.1709,559.6477,575.6114,573.3717,559.0925,566.271,560.637,567.4463,553.3032,568.1846,558.3931,554.6145,551.6421,555.1196,544.386,544.2985,559.0032,564.6928,582.0831,577.5139,561.7603,557.4736,575.1367,555.7784,570.7234,570.7721,567.9857,571.6976,572.9349,566.4194,552.7716,608.1835,599.1273,610.0104,611.5247,623.1502,636.6222,652.009,677.2531,680.4575,663.7225,664.5822,692.0342,720.043,690.1416,707.4051,713.3588,690.4745,685.598,704.2521,694.5285,730.0348,751.7245,746.6815,701.4221,691.3927,704.615,719.2016,752.9982,747.8546,734.2987,738.5883,698.8137,693.1007,698.421,686.681,684.9731,718.6617,752.0833,805.3833,716.5598,716.7664,742.8163,777.1101,782.2748,720.3768,759.9042,782.9241,801.8024,797.0312,782.7765,800.6772,759.1538,829.9566,946.7586,912.8852,912.7078,917.9327,927.9883,888.0914,865.3975,866.5213,876.3008,842.2401,892.6756,894.3121,915.6653,929.1185,948.834,920.6732,971.7202,922.8858,921.6214,928.2986,941.2184,912.6131,898.9032,898.7449,905.5738,936.4722,960.5516,951.6542,911.9277,944.5779,950.7536,929.1089,940.817,948.9919,942.8063,911.9772,888.9047,911.1286,912.7748,965.2751,1056.2431,1086.8765,1077.029,1122.0419,1164.9228,1140.9239,1174.9588,1151.7631,945.5701,971.8959,1015.6417,1005.597,1042.7158,1064.5838,1072.701,1099.3578,1079.3776,1110.7141,1094.569,1102.6763,1080.242,1138.583,1135.3341,1164.5543,1159.0997,1152.6239,1052.5606,1089.3616,1048.1122,1063.5471,1051.4461,1031.8513,1045.4751,1055.7948,1096.5168,1149.2696,1124.2393,1130.8184,1132.7422,1089.5299,1101.1827,1093.8063,1128.9344,1170.4521,1141.0259,1156.2773,1179.5133,1154.802,1175.9934,1153.0498,1201.6327,1183.831,1189.3123,1165.0807,1159.2899,1134.0899,1136.7657,1141.618,1153.0598,1147.7882,1171.3009,1203.26],"v":[234184,146634,158054,190657,193140,212999,79773,202243,233356,299225,116017,133890,266622,194795,157225,246761,186850,173611,174603,281019,389258,215317,290123,214324,144483,171129,313955,241465,197774,264802,288468,300881,163184,239811,264967,185031,263478,389536,432800,221900,218900,243400,196400,145000,205100,231500,100800,131400,241700,177800,162200,171600,132200,97100,109800,152400,97900,134100,58300,126800,139100,182600,100800,107800,328800,149500,145600,211500,185100,159500,132800,122900,166200,116600,174800,128500,161400,194500,197700,151700,117200,99200,91700,119600,88200,71600,68600,94900,168700,170700,108100,96300,53000,60400,105600,125600,130100,130100,139300,121200,201200,165400,169900,176600,210900,117200,115200,158600,194200,118500,96700,93600,179200,117100,71100,81800,167400,156600,116500,92000,88200,46900,64100,63000,133900,94800,105000,82000,90100,123200,73900,111300,81700,136600,78800,138200,64300,84600,68400,80500,85700,88400,70400,69000,74800,108100,120100,121500,128900,101700,60900,66400,138300,119200,66600,67000,72800,54200,77200,100900,87000,114100,53000,85300,54200,94900,77000,58700,66400,53700,37200,105500,105300,106800,124100,81200,165700,134300,148600,149600,129400,178200,109000,82300,118300,100600,161900,86200,84900,86500,137700,149500,133800,85400,55400,58600,87100,82100,100800,82900,93100,58100,68600,55300,69200,85100,65700,158800,129200,85200,151200,135400,136600,110900,67100,126500,74400,114600,158400,93600,126000,167200,190100,76700,136100,100000,143300,119300,144700,132200,123400,150300,94300,115200,122400,80300,145200,174500,183300,163200,253500,105500,193500,130100,191300,248300,108500,195000,93600,78100,114600,114600,147800,84400,137100,113400,109800,122000,91500,98100,89400,101400,108600,115600,106500,97300,104600,65200,103500,115300,129400,60300,64000,104600,110500,88400,233100,190000,135200,113200,236000,252900,251500,249700,217600,187600,144400,155400,226200,215500,162200,379200,217700,176400,206400,215600,206500,269300,157100,211500,136000,281100,109100,118800,124500,130600,108000,108500,143200,180400,192700,149000,96300,66400,93100,141900,104000,136900,136300,80700,164100,120800,138300,172000,129200,148000,86600,65700,121300,83800,92600,53000,103200,105900,77300,95400,89100,103300,125800,99700,83900,82800,97800,80400,62700,91000,86100,78100,125800,570300,171600,185800,123200,98300,79300,96400,70100,124500,85400,71000,58600,142600,90500,93500,68000,64400,60100,86500,81400,59200,85400,53300,97400,75000,127300,63300,93200,162300,106900,94800,152400,132300,99900,136300,88400,123800,76300,106900,76500,78800,95100,66000,69200,88300,109600,95900,140200,106700,62300,56600,169300,78000,64900,46400,55100,56200,59000,68300,68200,66400,60100,57000,57300,95900,76700,85900,77600,65200,72300,56400,96900,69900,106700,60500,172400,134400,148800,127100,77500,83400,78600,55500,79600,85800,61600,63000,50600,76800,94100,138100,92100,115000,100700,92600,89000,46800,92800,70000,56600,68800,84600,89700,119800,92700,78500,80000,87300,99900,82100,84800,69400,67100,71700,70400,74400,143900,81000,83700,72200,48300,62500,57600,81200,72900,75300,36400,56200,82900,139400,90700,44300,69300,84900,58700,67800,57600,68600,75700,39600,74600,71900,88100,76600,64500,54800,56600,75800,62700,80800,92700,84900,85900,70300,79300,90400,135300,112600,60700,82900,95700,74700,95100,71200,79100,48100,48800,42100,63200,121000,74100,48100,54000,57500,54300,60600,90400,74300,58900,56700,51400,76700,147800,40400,45400,76600,77400,57200,79900,63300,85700,63000,114200,96800,89900,171100,94300,165700,157500,96100,134900,147700,105700,91600,101300,106600,148800,336300,365800,353600,201600,215100,150800,154100,288400,210500,204100,192800,194400,110100,137300,356500,159900,213100,304900,229700,198700,225200,119000,121200,95100,75600,95400,102600,165800,60100,67500,78000,71900,68600,78000,93300,88200,65000,86700,106500,90500,163700,91000,68500,117600,86900,85400,101100,79200,74200,92800,59700,65300,80100,117400,132500,74500,97300,91100,91300,117900,100800,164200,165000,215200,182700,133400,240700,159500,140000,128000,118353]},"m":{"lastKey":"2026-10-01","t":["1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[165.2568,163.4441,160.1208,154.5317,142.2206,155.7402,159.5166,147.7342,145.0151,129.003,103.9275,111.7825,119.0332,132.0242,139.8792,137.7643,131.1178,128.7009,134.7432,135.0453,137.1601,127.4924,115.861,109.8187,116.6163,119.6375,143.8066,136.858,145.1662,138.0665,131.7221,132.1752,138.6707,145.6193,134.7432,135.3474,138.6707,141.2387,143.5045,144.713,145.7704,145.9214,137.7643,135.6496,132.9305,133.2326,150.9063,143.5045,154.3807,160.1208,146.8278,139.8792,140.4834,140.4834,139.8792,142.5982,141.2387,141.6918,148.0363,148.3384,146.2991,145.4683,152.719,154.5317,155.4381,159.6677,157.855,163.5196,173.8671,188.2175,175.3021,183.3837,170.3928,175.2266,173.4139,180.3625,177.3414,188.8218,195.4683,188.6707,194.2598,209.6677,198.4894,210.2719,202.4169,201.7372,209.0634,207.855,217.3716,233.0816,241.6918,249.5468,254.003,270.0906,262.6888,275.5287,292.145,295.6193,298.2628,321.6012,317.8248,326.8882,349.2447,330.136,309.3656,308.1571,321.4502,320.997,348.6405,343.8066,332.3263,316.0121,345.3172,336.5559,325.4532,341.3897,326.284,308.1571,322.0544,345.9214,335.9517,332.364,294.2598,325.6798,294.864,302.719,288.2931,290.0302,308.4592,319.6374,322.7341,348.0363,374.0181,354.9849,374.4713,352.2659,351.0574,353.7764,346.8278,353.7764,346.5317,313.4743,308.1571,308.1571,319.0393,337.861,346.2236,365.5589,382.1752,373.0514,329.9094,378.2477,390.9366,393.2024,439.8187,438.6707,447.1299,443.8066,432.6284,411.7039,441.6918,438.0665,442.8399,410.574,421.7523,403.0211,446.5257,486.4048,480,511.4864,541.9819,535.3474,555.8912,574.4713,563.148,522.6586,525.9819,556.4955,555.287,569.4864,593.3716,551.6616,546.2236,540.1813,524.4713,502.719,503.3233,536.9789,504.5317,482.7794,450.6948,445.3172,462.2357,461.0151,456.6465,468.278,461.6314,490.0302,468.8822,460.423,466.1632,445.0151,456.1934,444.0483,451.9638,461.8731,459.2145,461.2085,449.9698,465.2387,470.997,477.7946,462.7613,484.7432,510.574,484.5921,481.1178,448.9426,434.7432,404.8338,393.0514,376.6707,353.4743,370.3928,363.142,336.4109,254.9849,238.6707,238.6526,233.2326,216.4955,218.1269,250.8036,218.7674,212.8459,273.1118,263.3535,282.8278,259.5166,250.997,266.7069,261.0393,256.1934,269.0151,306.7069,280.3626,248.8399,268.278,221.2326,242.9305,246.0181,231.4622,267.5226,259.8187,264.5015,265.6435,265.861,248.7915,256.1632,253.6072,212.6888,195.8248,205.0332,217.7643,230.7794,231.8127,238.3686,226.6888,226.8338,207.855,226.5861,205.4381,212.6707,218.9486,202.7009,221.8127,222.852,234.713,238.6707,269.4985,268.1208,283.4804,292.4471,325.7643,342.7553,368.2598,391.577,396.858,400.6223,378.2477,433.432,425.1299,405.577,410.5559,435.0453,412.7492,433.8187,419.5529,472.852,532.8701,524.0846,565.9819,598.8339,631.432,619.3474,651.6979,653.1,688.56,651.56,577.81,554.03,541.59,477.74,480.01,493.35,476.55,479.95,495.1,487.33,506.11,488.89,480.24,477.1,492.15,515.6,523.05,543.8,599,603.65,598.55,600.1,593,588.3,586,559.8,582,561.7,593.15,580.95,600.65,600.25,583.95,584.15,558.8,561.1,581.45,581.39,663,635.06,665.03,687.04,687.37,749.64,681.17,695,742.22,701.63,664.31,631.29,632.8,640.7,552.15,506.24,329.55,383,357.97,341.76,399.69,425.6,406.37,385.43,453.59,535.23,568.11,607.52,567.91,641.91,664.24,633.9,664.8,616.85,593.32,596.35,575.4,645.83,590.11,600,611.4,590.96,603.63,566.32,596.4,561,540.12,628.82,643.48,606.21,646.35,626.49,596.7,576.05,561.14,568.16,584.94,589.64,583.56,564.08,637.41,691.39,722.4,693.33,771.05,708.33,759.6,697.91,751.3,785.66,805.24,848.21,933.65,882.8,909.16,974.31,965,914.73,944,936.82,952.12,1073.25,1168.63,1012.13,1090.2,1095.93,1167.85,1043.35,1057.77,1132.4,1098.96,1139,1217.04,1126.99,1142.55],"h":[167.3716,167.9758,160.2719,155.8912,160.7251,159.5166,160.1208,148.3384,148.0363,131.571,111.7825,125.3776,131.4199,147.7342,151.6616,138.3686,135.3474,138.0665,137.3112,137.4622,142.5982,127.9456,115.861,117.5227,127.1903,146.2236,146.2236,146.2236,145.7704,148.6405,137.7643,141.2387,147.1299,145.6193,136.5559,139.577,141.994,145.3172,146.0725,145.6193,147.432,146.3746,138.6707,137.4622,133.8368,150.7553,151.2085,154.9849,171.6012,160.1208,148.1873,142.5982,145.6193,144.4109,143.5045,143.3535,142.5982,149.8489,149.8489,148.565,147.5831,153.0211,155.7402,158.006,163.7462,159.6677,163.7462,173.6405,190.3323,188.5196,185.0453,185.1964,174.9245,179.1541,181.0423,180.3625,190.3323,195.7704,195.4683,196.4124,211.4804,209.8187,212.5378,210.2719,204.3807,217.5227,218.0514,218.7311,234.29,249.4713,268.58,260.6495,270.7704,281.722,277.5302,296.7145,295.3172,301.5106,326.2085,324.7357,335.5362,349.8489,365.861,332.3263,315.7855,321.0725,325.9819,349.2447,359.2145,345.0151,338.6707,350.6798,351.6616,338.5952,346.8278,343.2024,335.3474,323.5649,354.0786,346.8656,354.6828,335.9517,326.8882,326.5861,307.6662,305.0604,296.0725,311.1405,319.0332,325.5665,349.8489,379.9094,383.6858,382.4774,393.6556,367.3716,365.5589,358.3082,358.6103,361.9335,353.4743,326.284,320.2417,325.6798,341.3897,356.8761,373.2628,383.0816,382.1752,374.6223,379.1541,407.7039,407.7039,448.3384,444.4109,448.9426,461.6314,450.1511,439.8248,445.9214,447.5529,445.3052,454.3807,424.1692,422.9607,447.281,485.8429,495.1662,523.855,556.4894,551.3534,572.8097,594.2598,592.9003,568.278,555.5891,578.0967,574.0181,603.4743,603.9275,593.3716,570.6949,554.0786,548.0363,529.3051,529.3051,540.7855,543.8066,516.2357,488.3686,467.1299,468.278,486.4048,464.0483,469.3354,468.278,492.4471,490.9668,471.6012,466.4653,470.6948,458.3082,456.1934,462.8399,465.7402,480.9668,465.2568,461.2085,466.4109,470.6948,483.3837,534.8822,488.7251,512.991,531.722,496.3626,497.432,473.5106,447.1541,431.0332,416.3202,378.5921,377.2326,402.8822,379.0272,336.4109,278.7069,255.7764,262.2054,265.2266,234.7976,260.4109,250.8036,225.9638,279.426,299.4562,293.0514,292.9547,267.1118,271.9033,277.3414,267.0937,274.5378,330.864,315.0453,284.5982,271.2266,268.278,242.8701,260.9788,253.0332,269.4864,270.3867,275.3354,268.8701,271.9033,271.4925,274.9063,260.3384,253.6072,212.6888,220.8761,216.864,238.0423,244.713,244.2236,242.2538,236.0725,230.4955,229.5347,230.2779,217.2085,225.7462,224.574,225.8792,231.1601,236.0846,257.2387,275.6133,273.1118,293.9879,298.5317,326.284,365.6677,370.9003,410.2598,403.7281,401.5106,405.6495,440.4713,450.2175,445.3716,416.7251,438.1873,445.722,439.6677,449.1964,475.4683,542.8762,574.0665,590.5076,618.7251,664.0121,652.5136,664.0423,676.4592,723.7,715,659.47,607.88,579.4,542.67,486.63,531.68,508.94,502,520.44,512.9,518.73,526.7,517.99,486.9,492.2,547.8,542.3,543.86,601.95,615.85,612.9,612.5,602.5,600.7,588.3,594.1,587,585,602.25,615.23,606.45,625.45,613.55,610.98,598.08,579.2,591,587.55,678.36,674.82,690.5,700.18,696.16,746.18,752.74,716.65,756.26,751.97,719.07,668.81,646.74,655.54,648.94,559.98,514.47,410.03,386,411.24,414.39,445.6,444.01,420.92,472.82,545.94,576.1,634,615,659.8,685,678.25,674.1,666.15,616.85,613,619.64,630.63,675,611.5,617.97,635.26,620,619.51,598.55,613.26,580.5,629.94,664.37,658.23,654.64,681.7,630.25,604,594.65,596.97,588.32,606.18,599.69,602.93,636.01,702.4,748.8,749.89,767.68,771.05,778.84,759.6,822.18,800.58,821.76,851.35,972.13,974,938.61,993.49,981.5,1003.53,1015,980.22,972.15,1103.22,1200,1182.9399,1115.51,1135,1224.76,1206,1091.86,1189.35,1164.42,1195,1262.35,1241.71,1172.35,1220.96],"l":[162.0846,160.1208,153.4743,141.994,140.4834,152.568,147.281,137.4622,126.284,100.9063,101.5106,111.7825,116.6163,132.0242,134.7432,130.5136,127.0393,128.7009,133.8368,130.0604,125.9819,113.5952,106.3444,102.1148,115.71,119.0332,135.9517,129.3051,138.6707,129.3051,131.7221,129.3051,137.4622,133.5347,129.9094,132.4773,137.4622,140.4834,142.2961,141.2387,144.4109,137.1601,134.7432,132.9305,128.0967,132.2508,142.9003,142.5982,154.3807,145.6193,140.3323,133.9879,139.8792,137.1601,139.8792,140.9366,140.7855,141.6918,147.5831,143.8066,143.5045,144.713,150.7553,154.2296,154.3807,155.8912,155.8912,162.9909,173.8671,175.2266,175.2266,168.8822,167.8248,173.4139,172.5076,167.2206,173.716,186.707,181.4199,188.6707,193.3535,196.4502,198.4894,196.8278,196.4502,200.4532,207.855,202.3414,217.3716,232.6284,241.6918,247.7342,248.9048,257.6284,262.0846,275.5287,279.1541,289.577,296.0725,310.4607,317.8248,320.6193,328.0211,308.1571,297.5831,290.8233,304.4562,308.6858,339.577,326.8882,312.5378,308.1571,332.0242,324.9245,325.4532,325.6798,306.9486,296.148,315.5967,326.284,318.7311,287.0091,285.1964,292.9003,284.5921,285.423,282.3263,289.426,301.0196,306.9486,314.1994,347.432,348.0363,346.8278,316.6163,339.577,346.8278,327.4925,337.9094,343.5046,283.9879,289.426,303.9275,307.1299,314.1994,335.3535,346.2236,354.0786,366.0544,329.3052,311.7825,364.3505,374.6223,390.2054,423.5589,428.0967,414.5015,409.6677,397.8852,410.2719,417.5226,426.8459,406.7674,392.7674,395.1662,403.0211,438.6707,464.9607,477.4683,507.2508,520.7251,535.3474,541.4501,540.7855,501.5106,514.1994,523.8671,520.8641,549.8792,555.7402,531.7281,537.1601,528.0967,502.852,486.4048,494.4109,503.3233,474.3202,472.3867,445.6193,432.6284,438.0665,457.3897,438.6707,433.2266,445.3172,453.8066,453.2085,448.3444,438.1027,416.9184,438.6707,430.6526,436.8097,449.5468,452.3263,439.2749,441.8429,449.5529,459.1843,464.0483,454.7432,455.5891,439.2326,454.568,457.4018,437.5166,427.7946,377.6435,392.7492,373.4743,332.997,333.5649,356.5861,319.4018,194.8097,193.3535,212.9124,231.4199,215.9094,181.3656,209.6133,196.4773,199.4562,205.4381,260.9003,258.7794,257.0574,245.2266,242.1208,262.5982,243.6858,255.281,268.3323,276.2115,247.1299,239.1178,178.5861,214.2054,221.571,222.5136,228.3988,247.1299,242.9486,250.5196,248.3384,243.9517,242.5982,234.4411,199.4078,186.9607,186.4048,194.864,201.3716,219.577,227.1782,220.6526,221.0453,198.0242,207.3353,203.1964,198.3686,209.5227,197.5831,200.864,214.8399,217.5227,229.7583,237.9517,258.2054,265.861,275.9275,292.0906,325.3293,339.8489,359.3777,378.3867,365.0091,374.6405,369.4683,414.2115,390.29,396.9909,408.2054,413.0332,412.7492,420.864,405.5347,466.5196,521.8792,505.4562,565.9819,595.1359,602.9003,574.8036,632.3263,647.5,611,565.42,552,518.1,468.51,425.14,456.33,460,451.51,466,470.01,476.01,484.45,474.34,456.72,440.55,487.65,502.25,520.4,543.8,584.65,587.88,589.15,588.15,565.9,558.6,544.35,536.9,556.6,556.36,571.1,559.75,581,580.67,576,555.36,537.4,549.75,553.26,581.39,614.81,625.78,656.95,650,681.1,667.07,674.2,689.83,673.92,656.65,619.04,620.34,613.54,546.78,463,267.89,314.56,296.39,313.1,328.81,399.19,393.54,376.2,384.8,445,523.68,568.11,552.28,567.91,616.09,624.18,625.55,592,571,568.07,563,547.75,558.87,568.05,560,590.52,576.51,533.77,553.18,565.29,525.58,535.26,625,580.83,601.85,623.86,545,569.77,557.01,560.71,551.36,572.21,564.01,563.39,563.63,628.5,663.47,687,693.33,694.47,707.63,688.02,683,691.41,724.69,770.06,839.13,854.14,840.5,903,897.74,875.6,906.03,933,882.21,917.48,1067,929.76,990.09,1070.5601,1081.88,1041.0699,1016.37,1045.6,1041,1085.67,1110.75,1118.22,1088.7,1125.5],"c":[163.5952,160.2719,155.136,142.2961,155.5891,158.9124,147.8852,144.713,128.3988,104.5317,111.1782,119.6375,131.4199,139.2749,137.1601,132.0242,128.7009,135.3474,134.7432,136.5559,127.6435,115.861,109.9698,117.5227,119.0332,143.2024,137.4622,146.2236,138.6707,131.1178,132.855,139.2749,145.1662,134.139,135.0453,138.8218,140.9366,142.9003,145.0151,145.1662,145.6193,138.0665,135.8006,133.2326,133.5347,150.7553,143.2024,153.9275,159.5166,147.432,140.6344,140.7855,140.4834,139.7281,142.2961,141.3897,142.2206,148.0363,147.8852,146.5257,145.4683,153.0211,155.287,155.7402,159.9698,157.7039,163.7462,173.6405,187.9154,175.2266,183.6858,170.3928,174.9245,174.0181,180.136,177.6435,188.9728,195.7704,188.2175,195.3172,210.8761,198.7915,210.2719,202.4924,201.8127,209.3656,207.855,217.0695,233.006,242.9003,250.4532,254.2296,270.7704,262.2357,275.0755,293.9577,295.0906,298.1873,321.3368,317.5982,327.4925,348.6405,329.003,309.6677,308.7613,320.8459,321.5634,349.2069,343.8066,332.4018,315.1057,346.8278,336.2538,324.9245,341.3897,325.6798,308.1571,321.4879,345.3172,335.8761,332.3263,294.713,326.8882,294.864,302.4169,288.8501,290.0302,307.5529,318.9577,322.7341,348.716,372.7341,354.0786,375.5287,349.2447,351.0574,351.8429,346.8278,353.1722,346.5257,314.0786,308.4592,308.1571,320.2417,337.855,345.4864,366.7855,381.7523,373.0514,329.3052,377.6435,390.9366,392.145,439.8187,437.4622,445.9214,443.8066,431.1178,411.6979,440.4834,437.7643,442.8399,408.4592,420.5619,401.8127,445.5649,485.4683,478.1873,510.8822,541.2084,534.3867,555.8912,574.4713,561.9396,524.4109,524.7734,555.8912,552.8701,566.7674,593.9698,552.568,542.5982,540.1813,522.2054,501.5106,504.5498,537.0392,502.719,484.8943,450.1511,445.3172,462.2357,461.0151,454.5317,469.3354,462.8399,489.9698,471.3052,465.861,463.9094,445.3172,455.0453,444.0483,450.5136,460.8459,462.8399,461.3293,449.5468,464.6526,468.9366,477.7946,462.6284,485.0755,512.991,487.3112,478.2054,449.5468,437.4622,399.6979,396.1329,379.71,354.6223,373.5649,360.423,336.4109,257.8852,239.2145,235.8006,235.9879,217.8187,215.7704,252.9245,217.5227,212.7976,272.8097,262.4532,282.8278,261.0272,249.9154,265.6193,262.6103,253.9638,268.3867,306.4411,281.4079,248.0242,254.0725,217.6616,241.3353,242.9909,227.8066,265.5589,258.8218,261.6858,264.3867,263.3837,248.0906,253.142,243.0816,214.9607,197.565,205.5347,216.864,227.6798,228.8278,238.006,225.7221,228.5015,210.7674,225.8731,204.5317,212.9909,219.3535,201.5166,221.7885,220.6707,233.0393,240.8097,270.0906,267.8792,282.3142,292.3082,324.6888,340.7855,369.3958,388.713,396.858,400.7976,378.284,434.2598,425.2266,405.577,409.0272,433.9033,414.3505,434.3202,422.713,473.4743,536.2477,521.8792,565.148,596,634.2175,618.0846,647.1299,649.577,689.56,661.56,577,552.47,541.25,484.97,484.69,488.11,480,476.54,497.95,489.54,503.24,490.35,481.37,475,489.75,511.95,519.55,538.25,599.55,601.7,598.8,599.65,592.4,587.2,585.1,556.45,583.1,558.35,594.45,580.1,602.25,603.05,580.85,586.1,559,562.65,579.3,581.05,658.96,640.58,665,683.71,683.18,743.43,680.54,690.03,742.73,704.06,663.45,629.66,631.61,638.99,549.22,502.88,341.17,390.01,358.23,342.67,398.37,427.95,404.11,380.34,447.02,533.38,568.11,600.83,562.44,635.61,662.54,633.9,664.66,616.81,589.16,585.85,566.52,629.83,595.12,601.13,611.47,592.37,613.02,566.84,594.49,565.43,537.98,623.87,643.68,604.21,653.31,626.66,595.84,575.57,564.75,571.48,586.75,586.33,583,578.72,627.15,696.52,720.4,702.33,767.68,701.37,752.43,699.55,774.85,795.19,821.72,843.3,931.12,871.92,928.82,983.77,960.86,920.05,954.41,946.17,954.18,1086.05,1177.3101,1012.13,1106.5,1098.6,1166.63,1053.21,1057.26,1122.51,1097.29,1141.42,1203.54,1128.89,1134.67,1203.26],"a":[123.6437,121.132,117.2503,107.546,117.5928,120.1045,111.7702,109.3727,97.0426,79.0041,84.0274,90.4209,99.3259,105.2626,103.6643,99.7826,97.2709,102.2943,101.8376,103.2076,96.4717,87.5666,83.1141,88.8225,89.9642,108.231,103.8926,110.5144,104.806,99.0976,100.4105,105.2626,109.7152,101.381,102.0659,104.9202,106.5185,108.0027,109.601,109.7152,110.0577,104.3493,102.6368,100.6959,100.9243,113.9394,108.231,116.3369,120.5611,111.4277,106.2901,106.4043,106.176,105.6052,107.546,106.861,107.489,111.8844,111.7702,110.7427,109.9436,115.6519,117.3644,117.707,120.9036,119.1911,124.0726,131.5696,142.3859,133.0576,139.4811,129.3871,133.1593,132.4693,137.1265,135.5454,144.1899,149.3766,143.9428,149.3725,161.2714,152.3379,161.1356,155.174,154.9876,160.788,159.6279,167.0546,179.3192,186.9338,193.0664,195.9776,208.7283,202.4768,212.3906,226.9699,228.1978,230.5926,248.4944,245.9526,253.6149,269.9922,255.1128,240.12,239.7778,249.1625,249.7197,271.1871,267.3503,258.4817,245.032,270.0946,261.8601,253.0373,266.2282,253.977,240.3122,251.1011,269.7132,262.3391,259.9438,230.5229,255.6902,231.0195,236.937,226.3077,227.6138,241.3655,250.3159,253.6818,274.1046,292.9838,278.7125,295.5969,274.9075,276.7263,277.3455,273.3923,278.8053,273.5583,247.9436,243.9043,243.6655,253.221,267.5615,273.6051,290.4728,302.7316,295.8318,261.1408,299.933,310.4906,311.4504,349.7318,347.8579,354.5845,353.331,343.229,327.7681,351.1173,348.9499,352.9957,325.9966,335.6559,320.6919,356.0567,387.9441,382.1257,408.7663,433.0308,427.5727,445.2924,460.1759,450.1374,420.5807,420.8715,445.8281,443.9417,455.1009,476.9438,444.2493,436.2339,434.2908,420.3931,403.7331,406.1798,432.8847,405.2207,390.8529,363.3751,359.473,373.1301,372.1448,366.9112,378.8612,373.6178,395.5179,380.4513,376.6397,375.0619,360.0304,368.4815,359.5765,364.8119,373.7873,375.4046,374.1794,365.2302,377.5028,380.9833,388.7916,376.4505,394.7162,418.0822,397.1534,389.7323,367.0268,357.1605,326.3283,324.0423,310.6081,290.086,306.2299,295.4568,275.7729,212.204,196.8405,194.0314,194.7847,179.7878,178.0971,209.4142,180.1025,176.1903,226.623,218.0199,234.9451,217.4478,208.1911,221.2732,219.4342,212.2093,224.2609,256.705,235.7347,207.7693,213.5348,182.9333,202.8299,204.9695,192.1612,224.0063,219.0236,221.4472,223.7328,223.6461,210.6604,214.9496,207.1086,183.1493,168.3279,175.8545,185.5478,194.8018,196.5164,204.3986,193.8493,197.0182,181.7275,194.752,177.0714,184.3949,189.9032,175.1958,192.82,194.9318,205.8578,212.7218,238.5874,236.634,249.3853,258.2136,286.8173,301.0365,326.3097,343.3738,350.5688,354.0489,334.9765,384.544,376.545,359.967,363.0292,385.1078,368.566,386.3291,376.0045,422.1019,478.0643,465.2548,504.6887,532.2402,566.3692,552.7988,578.7761,580.9648,619.042,593.9054,517.9929,496.9706,486.8777,436.2514,437.1166,440.2009,432.887,430.8864,450.2452,442.6409,456.13,444.4467,436.3074,431.6589,445.063,465.2374,473.3074,490.343,546.187,549.3138,546.6662,547.4422,541.9708,537.2135,535.2922,510.2385,534.6753,511.9807,545.0827,533.1491,553.5064,555.4243,534.9776,539.8129,516.0672,519.4369,534.8081,537.6792,609.7738,592.7657,615.363,634.0036,633.5122,690.7524,632.3187,641.1362,691.4014,655.4038,617.6002,587.4138,589.233,596.1178,512.3708,470.4018,319.1357,366.279,336.4328,321.8195,375.7065,403.6037,381.12,359.9737,423.0831,504.8187,537.689,570.1192,533.6915,604.5624,630.177,602.936,633.6531,588.0354,561.6752,559.9702,541.4941,602.0074,568.8307,576.1146,586.0244,569.1757,589.0172,544.6453,572.7992,544.7995,518.351,602.7964,621.9372,583.8005,631.2419,607.0252,577.1709,559.0925,548.5823,555.1196,571.6391,571.23,567.9857,565.3741,612.6872,680.4575,705.4271,687.7327,751.7245,688.4676,738.5883,686.681,762.2652,782.2748,808.3739,831.3565,917.9327,859.5712,915.6653,971.7202,949.0908,910.5718,944.5779,936.4227,946.2544,1077.029,1167.5311,1005.597,1099.3578,1091.5088,1159.0997,1048.1122,1052.1426,1118.9462,1093.8063,1137.7961,1201.6327,1127.101,1132.8719,1203.26],"v":[50148,279037,334150,397038,808805,289796,419880,512891,193144,298403,365759,223428,284500,299394,213831,307337,363112,228892,209198,315780,300388,601432,317930,647111,458771,363938,289133,250739,220285,294763,229058,422030,223761,475654,425173,492037,271426,213832,281523,164181,237331,476977,280858,396543,238824,427160,201256,331173,356660,291118,186358,182880,411273,571808,275893,326372,188014,416898,361290,487404,351031,347223,259179,160704,118835,171296,302044,320910,233525,181725,232864,270101,249741,187516,205223,137203,176759,139025,209693,236177,209365,238658,336136,186028,414419,339610,173615,380822,333322,251896,263813,305351,333984,624108,228231,872355,381318,564028,314288,371054,286485,414914,327860,623939,394226,318596,328520,385787,364435,314124,356657,411439,309491,273412,419054,219789,324219,419879,441063,514381,387441,401012,367747,232036,267455,409287,309821,291948,275729,270928,227569,351525,326536,220120,382973,230051,193806,210520,194632,134061,201581,273576,200754,466383,296415,316773,224260,370064,292279,454302,528282,564361,573793,697754,398033,430141,538705,805163,532086,492202,498326,457780,519840,560387,572636,389427,429809,492368,404156,501139,320084,372214,461752,473501,341266,507759,425341,598125,610039,485747,751208,397867,840580,533745,695601,624934,383138,777855,707681,643799,583724,426333,503622,391909,529770,319917,581572,449502,281851,349212,347058,310485,588192,550625,665149,541686,731679,365427,735321,572304,663660,1078734,616327,568000,706524,1432737,962554,696264,885099,736811,845875,1395830,1203853,905291,1056228,2016457,1386068,1149075,1228013,1178200,1674536,1178697,1859563,1537996,1718061,1707802,1482389,1140962,1111175,1736264,946334,999956,1500097,2326767,2245675,2169214,2421599,7791247,4003449,3193162,2386845,1904745,1468322,1285773,1485701,863915,1015015,1652026,1412052,1898621,2023408,1236125,1191604,1080222,725557,767758,676240,947160,2175998,1060860,878976,864247,696925,790599,1777641,1166945,651579,769745,1012038,588358,651247,898837,857626,1491986,1123087,1363726,1014848,979930,985061,1133513,1240922,1186805,675245,583723,759982,637180,2239385,939219,676569,951962,898172,816083,1195910,940212,1059041,1075923,1383900,799600,703200,599800,472800,627000,835400,637700,661000,710200,420500,537300,333200,593600,694800,649300,599700,481700,566000,284900,449600,390100,444600,380900,337400,507300,401200,324800,377100,294400,310700,497400,599700,505000,476300,533000,315700,371000,275300,603700,497200,458700,635100,501000,549800,545100,798000,763200,538600,535100,460100,466300,397000,432000,577100,674400,1059500,797400,979400,993000,799600,512700,689000,451700,499200,683100,421600,332600,457000,406200,331900,963500,555000,402900,408900,299800,327700,407800,575600,435900,409900,332800,473100,398600,228500,296300,339500,288100,393900,583700,328600,264200,481400,329100,331200,422300,365100,335300,395300,266100,284600,369200,314500,267300,316100,289000,375500,417600,367900,288400,312700,250300,292200,339200,313600,326200,476800,604200,478200,1266700,905800,843800,860300,1075100,410900,474100,313800,333200,491300,404800,321000,431400,436000,682200,766400,299253]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[165.2568,154.5317,159.5166,129.003,119.0332,137.7643,134.7432,127.4924,116.6163,136.858,131.7221,145.6193,138.6707,144.713,137.7643,133.2326,154.3807,139.8792,139.8792,141.6918,146.2991,154.5317,157.855,188.2175,170.3928,180.3625,195.4683,209.6677,202.4169,207.855,241.6918,270.0906,292.145,321.6012,349.2447,308.1571,348.6405,316.0121,325.4532,308.1571,335.9517,325.6798,288.2931,319.6374,374.0181,352.2659,346.8278,313.4743,319.0393,365.5589,329.9094,393.2024,447.1299,411.7039,442.8399,403.0211,480,535.3474,563.148,556.4955,593.3716,540.1813,503.3233,482.7794,462.2357,468.278,468.8822,445.0151,451.9638,461.2085,470.997,484.7432,481.1178,404.8338,353.4743,336.4109,238.6526,218.1269,212.8459,282.8278,266.7069,269.0151,248.8399,242.9305,267.5226,265.6435,256.1632,195.8248,230.7794,226.6888,226.5861,218.9486,222.852,269.4985,292.4471,368.2598,400.6223,425.1299,435.0453,419.5529,524.0846,631.432,653.1,577.81,477.74,476.55,487.33,480.24,515.6,599,600.1,586,561.7,600.65,584.15,581.45,635.06,687.37,695,664.31,640.7,329.55,341.76,406.37,535.23,567.91,633.9,593.32,645.83,611.4,566.32,540.12,606.21,596.7,568.16,583.56,691.39,771.05,697.91,805.24,882.8,965,936.82,1168.63,1095.93,1057.77,1139,1142.55],"h":[167.9758,160.7251,160.1208,131.571,151.6616,138.3686,142.5982,127.9456,146.2236,148.6405,147.1299,145.6193,146.0725,147.432,138.6707,154.9849,171.6012,145.6193,143.5045,149.8489,155.7402,163.7462,190.3323,188.5196,181.0423,195.7704,211.4804,212.5378,218.0514,249.4713,270.7704,296.7145,326.2085,349.8489,365.861,349.2447,359.2145,351.6616,346.8278,354.0786,354.6828,326.5861,319.0332,379.9094,393.6556,367.3716,361.9335,326.284,373.2628,383.0816,407.7039,448.9426,461.6314,447.5529,454.3807,495.1662,556.4894,594.2598,578.0967,603.9275,593.3716,548.0363,543.8066,488.3686,486.4048,492.4471,471.6012,462.8399,480.9668,470.6948,534.8822,531.722,497.432,431.0332,402.8822,336.4109,265.2266,260.4109,299.4562,292.9547,277.3414,330.864,271.2266,269.4864,275.3354,274.9063,260.3384,238.0423,244.713,236.0725,230.2779,231.1601,275.6133,298.5317,370.9003,410.2598,450.2175,445.3716,449.1964,574.0665,664.0121,676.4592,723.7,607.88,531.68,520.44,526.7,547.8,601.95,615.85,602.5,594.1,615.23,625.45,598.08,678.36,700.18,752.74,756.26,668.81,648.94,411.24,445.6,545.94,634,685,674.1,630.63,675,635.26,613.26,664.37,681.7,604,606.18,702.4,767.68,778.84,822.18,974,993.49,1015,1200,1182.9399,1224.76,1195,1262.35,1220.96],"l":[153.4743,140.4834,126.284,100.9063,116.6163,127.0393,125.9819,102.1148,115.71,129.3051,129.3051,129.9094,137.4622,137.1601,128.0967,132.2508,140.3323,133.9879,139.8792,141.6918,143.5045,154.2296,155.8912,168.8822,167.8248,167.2206,181.4199,196.4502,196.4502,202.3414,241.6918,257.6284,279.1541,310.4607,297.5831,290.8233,312.5378,308.1571,306.9486,296.148,285.1964,284.5921,282.3263,306.9486,316.6163,327.4925,283.9879,289.426,314.1994,329.3052,311.7825,390.2054,397.8852,410.2719,392.7674,403.0211,477.4683,535.3474,501.5106,520.8641,528.0967,486.4048,472.3867,432.6284,433.2266,445.3172,416.9184,430.6526,439.2749,441.8429,454.7432,439.2326,377.6435,332.997,319.4018,193.3535,181.3656,196.4773,205.4381,242.1208,243.6858,247.1299,178.5861,221.571,242.9486,242.5982,186.9607,186.4048,219.577,198.0242,198.3686,197.5831,217.5227,258.2054,292.0906,359.3777,369.4683,390.29,412.7492,405.5347,505.4562,574.8036,565.42,468.51,425.14,451.51,474.34,440.55,502.25,584.65,558.6,536.9,556.36,576,537.4,553.26,625.78,667.07,656.65,613.54,267.89,296.39,328.81,376.2,523.68,567.91,571,547.75,558.87,533.77,525.58,535.26,545,557.01,551.36,563.39,663.47,688.02,683,770.06,840.5,875.6,882.21,929.76,1016.37,1041,1088.7,1125.5],"c":[155.136,158.9124,128.3988,119.6375,137.1601,135.3474,127.6435,117.5227,137.4622,131.1178,145.1662,138.8218,145.0151,138.0665,133.5347,153.9275,140.6344,139.7281,142.2206,146.5257,155.287,157.7039,187.9154,170.3928,180.136,195.7704,210.8761,202.4924,207.855,242.9003,270.7704,293.9577,321.3368,348.6405,308.7613,349.2069,315.1057,324.9245,308.1571,335.8761,326.8882,288.8501,318.9577,372.7341,349.2447,346.8278,314.0786,320.2417,366.7855,329.3052,392.145,445.9214,411.6979,442.8399,401.8127,478.1873,534.3867,561.9396,555.8912,593.9698,540.1813,504.5498,484.8943,462.2357,469.3354,471.3052,445.3172,450.5136,461.3293,468.9366,485.0755,478.2054,399.6979,354.6223,336.4109,235.8006,215.7704,212.7976,282.8278,265.6193,268.3867,248.0242,241.3353,265.5589,264.3867,253.142,197.565,227.6798,225.7221,225.8731,219.3535,220.6707,270.0906,292.3082,369.3958,400.7976,425.2266,433.9033,422.713,521.8792,634.2175,649.577,577,484.97,480,489.54,481.37,511.95,599.55,599.65,585.1,558.35,602.25,586.1,579.3,640.58,683.18,690.03,663.45,638.99,341.17,342.67,404.11,533.38,562.44,633.9,589.16,629.83,611.47,566.84,537.98,604.21,595.84,571.48,583,696.52,767.68,699.55,821.72,871.92,960.86,946.17,1177.3101,1098.6,1057.26,1141.42,1134.67,1203.26],"a":[117.2503,120.1045,97.0426,90.4209,103.6643,102.2943,96.4717,88.8225,103.8926,99.0976,109.7152,104.9202,109.601,104.3493,100.9243,116.3369,106.2901,105.6052,107.489,110.7427,117.3644,119.1911,142.3859,129.3871,137.1265,149.3766,161.2714,155.174,159.6279,186.9338,208.7283,226.9699,248.4944,269.9922,239.7778,271.1871,245.032,253.0373,240.3122,262.3391,255.6902,226.3077,250.3159,292.9838,274.9075,273.3923,247.9436,253.221,290.4728,261.1408,311.4504,354.5845,327.7681,352.9957,320.6919,382.1257,427.5727,450.1374,445.8281,476.9438,434.2908,406.1798,390.8529,373.1301,378.8612,380.4513,360.0304,364.8119,374.1794,380.9833,394.7162,389.7323,326.3283,290.086,275.7729,194.0314,178.0971,176.1903,234.9451,221.2732,224.2609,207.7693,202.8299,224.0063,223.7328,214.9496,168.3279,194.8018,193.8493,194.752,189.9032,194.9318,238.5874,258.2136,326.3097,354.0489,376.545,385.1078,376.0045,465.2548,566.3692,580.9648,517.9929,436.2514,432.887,442.6409,436.3074,465.2374,546.187,547.4422,535.2922,511.9807,553.5064,539.8129,534.8081,592.7657,633.5122,641.1362,617.6002,596.1178,319.1357,321.8195,381.12,504.8187,533.6915,602.936,561.6752,602.0074,586.0244,544.6453,518.351,583.8005,577.1709,555.1196,567.9857,680.4575,751.7245,686.681,808.3739,859.5712,949.0908,936.4227,1167.5311,1091.5088,1052.1426,1137.7961,1132.8719,1203.26],"v":[663335,1495639,1125915,887590,797725,899341,825366,1566473,1111842,765787,874849,1392864,766781,878489,916225,959589,834136,1165961,790279,1265592,957433,450835,856479,684690,642480,452987,655235,760822,927644,966040,903148,1724694,1259634,1072453,1346025,1032903,1035216,994342,963062,1375323,1156200,908778,877498,850022,929629,634377,530274,940713,837448,1116645,1666436,1525928,1875954,1448308,1652863,1311604,1225379,1307467,1274366,1693911,1989655,1854280,1868674,1653856,1425301,1350991,978121,1449302,1938514,1673052,2358721,2707261,2543917,2978516,3165372,4551600,4080749,4576256,4908252,3988401,3446387,6741656,14216295,7484752,4239796,3530956,5334081,3507951,2169555,4184018,2440148,3735185,2433362,2138442,3472699,3358504,3359496,2445773,3636547,2567750,2910165,3075176,2886700,1699600,2134100,1668000,1621600,1730700,1300500,1215600,1245900,996300,1407800,1514300,962000,1559600,1685900,2106300,1533800,1295300,2311000,2769800,2001300,1634000,1211200,1701600,1366800,1035300,1421400,1204500,864300,1265700,1074200,1082600,1095700,919900,897900,1082100,969000,881700,1116600,2349100,2609900,1960100,1138300,1157200,1884600,299253]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[165.2568,119.0332,116.6163,138.6707,154.3807,146.2991,170.3928,202.4169,292.145,348.6405,335.9517,374.0181,319.0393,447.1299,480,593.3716,462.2357,451.9638,481.1178,238.6526,266.7069,267.5226,230.7794,222.852,400.6223,524.0846,477.74,515.6,561.7,635.06,640.7,535.23,645.83,606.21,691.39,882.8,1095.93],"h":[167.9758,151.6616,148.6405,154.9849,171.6012,190.3323,212.5378,296.7145,365.861,359.2145,379.9094,393.6556,448.9426,495.1662,603.9275,593.3716,492.4471,534.8822,497.432,299.4562,330.864,275.3354,244.713,410.2598,574.0665,723.7,547.8,615.85,678.36,756.26,648.94,685,675,702.4,974,1200,1262.35],"l":[100.9063,102.1148,115.71,128.0967,133.9879,143.5045,167.2206,196.4502,279.1541,296.148,282.3263,283.9879,311.7825,392.7674,477.4683,432.6284,416.9184,439.2326,193.3535,181.3656,178.5861,186.4048,197.5831,217.5227,369.4683,468.51,425.14,502.25,537.4,613.54,267.89,523.68,525.58,545,663.47,840.5,1016.37],"c":[119.6375,117.5227,138.8218,153.9275,146.5257,170.3928,202.4924,293.9577,349.2069,335.8761,372.7341,320.2417,445.9214,478.1873,593.9698,462.2357,450.5136,478.2054,235.8006,265.6193,265.5589,227.6798,220.6707,400.7976,521.8792,484.97,511.95,558.35,640.58,638.99,533.38,629.83,604.21,696.52,871.92,1098.6,1203.26],"a":[90.4209,88.8225,104.9202,116.3369,110.7427,129.3871,155.174,226.9699,271.1871,262.3391,292.9838,253.221,354.5845,382.1257,476.9438,373.1301,364.8119,389.7323,194.0314,221.2732,224.0063,194.8018,194.9318,354.0489,465.2548,436.2514,465.2374,511.9807,592.7657,596.1178,504.8187,602.0074,583.8005,680.4575,859.5712,1091.5088,1203.26],"v":[4172479,4088905,4145342,3521084,4055968,2949437,2511524,4521526,4711015,4367943,3792498,3034993,5146457,6288729,5501123,7366465,5203715,8677548,13239405,17553658,31889090,16612784,12528906,11403007,12009566,10571641,7154400,4758300,5443700,6621300,8716100,5314900,4755900,4172400,3830700,8035700,4479353]}},"actions":[{"t":"1995-07-20","kind":"dividend","label":"D","title":"1995-07-20 · $0.4016 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.4016 dividend (ex-date, current split terms)"},{"t":"1996-01-24","kind":"dividend","label":"D","title":"1996-01-24 · $0.4199 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.4199 dividend (ex-date, current split terms)"},{"t":"1996-07-24","kind":"dividend","label":"D","title":"1996-07-24 · $0.4199 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.4199 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.4381 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.4381 dividend (ex-date, current split terms)"},{"t":"1997-07-23","kind":"dividend","label":"D","title":"1997-07-23 · $0.4381 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.4381 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.4564 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.4564 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.4564 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.4564 dividend (ex-date, current split terms)"},{"t":"1999-01-21","kind":"dividend","label":"D","title":"1999-01-21 · $0.4746 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.4746 dividend (ex-date, current split terms)"},{"t":"1999-07-21","kind":"dividend","label":"D","title":"1999-07-21 · $0.4746 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.4746 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.4929 dividend (ex-date, current split terms)"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.4929 dividend (ex-date, current split terms)"},{"t":"2000-07-19","kind":"dividend","label":"D","title":"2000-07-19 · $0.4929 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.4929 dividend (ex-date, current split terms)"},{"t":"2001-01-24","kind":"dividend","label":"D","title":"2001-01-24 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2001-04-25","kind":"dividend","label":"D","title":"2001-04-25 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2001-07-25","kind":"dividend","label":"D","title":"2001-07-25 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2001-10-24","kind":"dividend","label":"D","title":"2001-10-24 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2002-01-23","kind":"dividend","label":"D","title":"2002-01-23 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2002-04-24","kind":"dividend","label":"D","title":"2002-04-24 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2002-07-24","kind":"dividend","label":"D","title":"2002-07-24 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2002-10-23","kind":"dividend","label":"D","title":"2002-10-23 · $0.5111 dividend (ex-date, current split terms)"},{"t":"2003-01-22","kind":"dividend","label":"D","title":"2003-01-22 · $0.5294 dividend (ex-date, current split terms)"},{"t":"2003-04-23","kind":"dividend","label":"D","title":"2003-04-23 · $0.5294 dividend (ex-date, current split terms)"},{"t":"2003-07-23","kind":"dividend","label":"D","title":"2003-07-23 · $0.5294 dividend (ex-date, current split terms)"},{"t":"2003-10-22","kind":"dividend","label":"D","title":"2003-10-22 · $0.5294 dividend (ex-date, current split terms)"},{"t":"2004-01-22","kind":"dividend","label":"D","title":"2004-01-22 · $0.6389 dividend (ex-date, current split terms)"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.6389 dividend (ex-date, current split terms)"},{"t":"2004-07-21","kind":"dividend","label":"D","title":"2004-07-21 · $0.6389 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.6389 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.6754 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.6754 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.6754 dividend (ex-date, current split terms)"},{"t":"2005-10-26","kind":"dividend","label":"D","title":"2005-10-26 · $0.6754 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.7119 dividend (ex-date, current split terms)"},{"t":"2006-10-26","kind":"dividend","label":"D","title":"2006-10-26 · $0.7119 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.7484 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.7484 dividend (ex-date, current split terms)"},{"t":"2007-07-26","kind":"dividend","label":"D","title":"2007-07-26 · $0.7484 dividend (ex-date, current split terms)"},{"t":"2007-10-25","kind":"dividend","label":"D","title":"2007-10-25 · $0.7484 dividend (ex-date, current split terms)"},{"t":"2008-01-24","kind":"dividend","label":"D","title":"2008-01-24 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2008-04-24","kind":"dividend","label":"D","title":"2008-04-24 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"dividend","label":"D","title":"2008-07-24 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2008-10-23","kind":"dividend","label":"D","title":"2008-10-23 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2009-01-22","kind":"dividend","label":"D","title":"2009-01-22 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2009-04-23","kind":"dividend","label":"D","title":"2009-04-23 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2009-07-23","kind":"dividend","label":"D","title":"2009-07-23 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2009-10-22","kind":"dividend","label":"D","title":"2009-10-22 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2010-01-25","kind":"dividend","label":"D","title":"2010-01-25 · $0.8215 dividend (ex-date, current split terms)"},{"t":"2010-04-22","kind":"dividend","label":"D","title":"2010-04-22 · $0.8215 dividend (ex-date, current split terms)"},{"t":"2010-07-22","kind":"dividend","label":"D","title":"2010-07-22 · $0.8215 dividend (ex-date, current split terms)"},{"t":"2010-10-21","kind":"dividend","label":"D","title":"2010-10-21 · $0.8215 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.8580 dividend (ex-date, current split terms)"},{"t":"2011-04-20","kind":"dividend","label":"D","title":"2011-04-20 · $0.8580 dividend (ex-date, current split terms)"},{"t":"2011-07-21","kind":"dividend","label":"D","title":"2011-07-21 · $0.8580 dividend (ex-date, current split terms)"},{"t":"2011-10-20","kind":"dividend","label":"D","title":"2011-10-20 · $0.8580 dividend (ex-date, current split terms)"},{"t":"2012-01-26","kind":"dividend","label":"D","title":"2012-01-26 · $0.8945 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.8945 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.8945 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.8945 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $3.58 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.9310 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.9310 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.9310 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.9310 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.9675 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.9675 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"split","label":"S","title":"2015-07-01 · 1.66:1 split"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $2.65 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $1.21 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $1.21 dividend (ex-date, current split terms)"},{"t":"2016-07-18","kind":"dividend","label":"D","title":"2016-07-18 · $1.21 dividend (ex-date, current split terms)"},{"t":"2016-10-17","kind":"dividend","label":"D","title":"2016-10-17 · $1.21 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $1.27 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $1.27 dividend (ex-date, current split terms)"},{"t":"2017-07-17","kind":"dividend","label":"D","title":"2017-07-17 · $1.27 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $1.27 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $1.33 dividend (ex-date, current split terms)"},{"t":"2018-04-18","kind":"dividend","label":"D","title":"2018-04-18 · $1.33 dividend (ex-date, current split terms)"},{"t":"2018-07-18","kind":"dividend","label":"D","title":"2018-07-18 · $1.33 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $1.33 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $1.39 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $1.39 dividend (ex-date, current split terms)"},{"t":"2019-07-17","kind":"dividend","label":"D","title":"2019-07-17 · $1.39 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $1.39 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-04-15","kind":"dividend","label":"D","title":"2020-04-15 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-07-15","kind":"dividend","label":"D","title":"2020-07-15 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $1.45 dividend (ex-date, current split terms)"},{"t":"2021-02-03","kind":"dividend","label":"D","title":"2021-02-03 · $1.51 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $1.51 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $1.58 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $1.58 dividend (ex-date, current split terms)"},{"t":"2022-07-18","kind":"dividend","label":"D","title":"2022-07-18 · $1.58 dividend (ex-date, current split terms)"},{"t":"2022-10-17","kind":"dividend","label":"D","title":"2022-10-17 · $1.58 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-04-19","kind":"dividend","label":"D","title":"2023-04-19 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-07-18","kind":"dividend","label":"D","title":"2023-07-18 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-10-17","kind":"dividend","label":"D","title":"2023-10-17 · $1.65 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $1.72 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"dividend","label":"D","title":"2024-04-17 · $1.72 dividend (ex-date, current split terms)"},{"t":"2024-07-18","kind":"dividend","label":"D","title":"2024-07-18 · $1.72 dividend (ex-date, current split terms)"},{"t":"2024-10-17","kind":"dividend","label":"D","title":"2024-10-17 · $1.72 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"dividend","label":"D","title":"2025-07-17 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"dividend","label":"D","title":"2025-10-16 · $1.80 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"dividend","label":"D","title":"2026-02-04 · $1.88 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"dividend","label":"D","title":"2026-04-16 · $1.88 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"dividend","label":"D","title":"2026-07-16 · $1.88 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $1.88 dividend (ex-date, current split terms)"}]}