{"ticker":"GH","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[22.08,22,21.99,22.04,21.25,20.99,20.53,20.52,21.4,21.29,21.8,21.4,20.76,21.34,20.8,20.18,20.58,20.19,20.9,22.01,21.36,22.93,22.28,22.92,23.41,24.5,32.39,28.58,29.21,29.37,29.52,31.24,30.58,29.15,28.55,30.66,31,31.17,33.14,34.92,35.05,35.3,35.89,35.3,35.7,37.89,37.52,37.01,36.25,36.2,35.44,35,34.5,35.06,34.97,32.56,30.69,31.34,31.1,31.12,31.16,30.26,30.86,31.25,32.06,33.9,36.1,36.35,36.85,37.07,38.18,38.52,37.13,37.58,39.04,45.13,46.8,48.26,46.94,47.53,48.3,48.97,49.77,44.51,48.45,47.36,47.72,44.52,44.59,43.71,42.5,45.73,47.5,49.9,48.47,48.33,48.5,43.24,42.46,41.41,43.19,41.72,42.71,39.85,41.01,41.25,40.1,38.2,36.58,43.92,42.58,41.04,42.32,42,43.7,45.42,43.93,46.81,47.12,46.58,45.28,45.37,41.8,42.16,41.64,41,39.7,38.42,43.75,39.06,41.85,41.34,44.72,45.24,44.47,44.79,44.31,43.45,45.75,46.06,46.85,48.77,47.89,47.73,52.65,50.21,45.81,43.3,42,40.18,42.03,42.47,41.74,41.41,40.65,40.66,40.04,40.24,39.24,36.71,36.58,38.89,39.19,38.64,38.31,41.66,42.32,45.57,47.84,48.99,48.44,49.53,50.17,48.84,47.22,49.76,48.73,49.47,50.65,48.51,49.92,50.2,50.25,50.13,51.17,51.72,50.75,50.29,50.08,49.61,51.84,50.99,50.74,50.63,49.71,48.39,48.2,47.41,46.79,45.31,46.5,45.39,45.56,44.62,44.38,43.56,44.86,40.75,41.93,44.08,46.11,52.03,51.84,54.61,55.16,55.4,57.86,60.36,58.88,59.02,58.24,58.12,61.34,61.42,62.43,63.46,63.55,64.78,65.84,66.1,60,61.41,60.3,60.23,58.4,57.03,55.22,54.55,54.63,55.63,57.17,59.18,59.8,59.95,61.05,59.37,60.18,60.03,61.98,62.48,62.6,61.91,63.1,63.27,64.07,65.15,66.57,64.56,61.46,63.09,64.61,66.95,65.96,70.12,69.23,67.82,70.28,72.56,70.85,69.17,89.99,91.39,94.07,93.4,92.75,95.01,95.08,98,96.78,98.36,96.82,91.21,94.49,95.84,95.88,103.5,99.75,105.79,112.43,108.76,108.81,107.92,106.62,104.45,106.01,108.84,102.6,104.03,103.21,104.36,103.52,104.12,102.01,101.46,98.54,96.65,100.93,100.76,101.87,102.28,102.52,101.9,100.76,102.3,101.1,101.92,112.66,109.01,108.17,113,107.99,106.87,108.93,111.98,110.5,115.1,116.41,116.5,114.15,114,114.86,107.68,111.59,113.68,115.95,113.05,105.27,100.77,101.08,105.58,106.3,108,102.9,104,108.47,106.61,108,101.66,95.42,96.31,95.59,95.75,92.03,90.09,94.5,92.3,90.01,91.01,91.72,89.5,86.33,84.77,87.21,86.93,88.09,86.63,88.74,87.56,85.05,85,85.55,87.24,85.01,88.1,96.3,87.67,92.68,89.87,96.47,91.83,87.11,78.71,83.04,86.67,84.83,86.65,90.45,91.07,91.72,88.55,88.23,88.77,86.04,82.98,84,87.66,87.08,91.87,89.83,92.81,96.57,95.95,96.94,99.14,98.2,97.31,95.96,95.07,100.84,113.44,119.06,118.95,123.96,128.43,133.22,127,131.88,129.87,128.83,133,128.22,125.27,130,132.35,133.15,135,130.19,127.34,132.48,131.16,128.67,133.17,137.85,145.61,150,151.92,160.76,171.96,174.08,168.03,159.29,154.4,163.93,158.2,160.75,160.98,163.29,152.73,156.54,147.33,150.94,149.75,150.2,147.33,145.41,143.62,146.13,162.5,158.46,162.64,160,160.43,161.76,167.9,166.44,165.89,165.86,157.93,156.45,160.72,165.51,161.55,167.25,164.62,164.54,164.71,170.94,166.35,160.01,158.5,163.79,164.09,160,166.11,161.26,159.52,160.14,156.55,168.25,175,177.49,183,181.37,172.4,176.21,174.05,178.5,174.85,176.78,177.75,177.17,173.01],"h":[22.53,22.26,22.21,22.17,21.46,21.18,20.82,21.5,21.73,21.74,21.95,21.53,21.52,21.48,20.84,20.49,20.64,20.62,22.38,22.44,23.5,23.35,23.19,24.32,24.1,25.53,33.64,29.78,29.75,30.18,32.26,31.32,30.67,29.74,30.7,30.75,31.16,33.45,36.02,35.05,35.56,35.81,36.05,35.97,38.53,38.11,37.8,37.73,36.37,36.34,36.96,35.28,36.24,35.79,35.06,33,32.22,31.66,31.85,31.57,31.38,31.24,30.98,32.67,33.82,37.08,36.57,37.46,37.08,38.33,39.29,38.97,37.87,37.93,45.68,49.86,48.82,48.6,47.78,48.29,48.94,50.89,49.77,47.63,48.45,48.58,48.08,45.97,44.61,44.4,45.75,47.55,49.48,49.9,49.5,49.35,49,45.98,44.01,43.83,43.23,42.67,43.88,42.58,42.97,42.33,40.5,38.59,43.49,45,42.86,43.09,44.03,44.03,46.92,46.62,46.39,47.72,47.7,47.68,46.88,45.65,43.26,43.11,44.1,42.44,42.16,43.33,44.51,45.24,42.44,43.94,45.84,46.78,45.41,45.11,44.97,45.14,47.71,47.6,48.35,49.86,50.24,48.41,52.92,51.38,46.18,44.09,42,42.43,43.12,43.46,42.4,42.32,40.65,41.06,40.64,40.34,39.78,37.7,38.2,39.63,39.34,38.88,41.15,42.52,46.75,48.05,50.03,50.25,50.54,50.53,50.18,49.19,50.39,49.86,50.08,51.71,50.98,49.77,51.15,50.55,50.33,53.42,52.45,51.96,51.47,50.91,50.5,51.41,52,52.46,51.5,51.05,49.82,48.99,49.3,47.97,47,46.43,46.62,45.92,45.56,44.9,44.48,45.6,46.25,42.22,44.84,46.2,46.37,53.68,54.62,55.1,55.69,58.62,60.68,60.67,59.6,59.92,58.78,62.08,62.81,61.97,63.48,64.7,65.11,67.51,68,66.78,61.48,61.95,61.36,60.36,59.05,58.04,55.63,55.24,56.45,58.75,58.92,59.72,61.47,61.68,61.16,63.05,60.71,62.78,62.55,63.63,63,63.61,65.19,64.19,66.03,66.5,66.57,65.23,63.77,65.27,68.23,67.1,70.28,70.33,69.51,69.38,72.7,73.31,70.85,73.15,95.88,93.66,99.23,100.22,95.24,97.51,96.77,101.57,99.31,99.73,98.17,95.78,97.45,97.67,105.27,110,108.06,111.91,112.43,109.81,108.81,108.13,107.47,107.19,109.59,108.84,106.15,106,105.67,104.37,103.52,105.01,103,101.46,99.82,100.07,102.14,103.17,103,104.75,103.21,101.96,102.72,102.8,103.55,112.44,113.91,111.5,112.4,113.91,108.38,109.08,112.53,115.54,114.97,116.41,120.74,118.29,117.74,117,115.25,110.48,114.97,116.27,118,113.99,107.76,102.7,106.73,107.69,107.67,108.51,106.42,109.19,110.46,108.85,113.78,103.58,98.7,97.44,99.06,96.99,93.83,95.56,96.17,96.52,93,92.11,92.72,90.22,87.21,88.27,88.45,89.06,89.85,90.28,89.11,88.32,85.93,89.26,89.19,88.41,87.41,92.91,96.3,94.02,93.26,93.33,99,92.4,88.41,82.52,86.97,88.2,86.75,91.83,92.99,95.18,92.22,89.25,91.01,91.18,86.6,83.99,87.24,89.19,92.19,93,92.81,93.9,98.5,97.54,100.73,99.14,99.54,98,97.49,99.05,115.08,121.01,120.15,120.35,128,133.71,133.97,130.44,131.88,129.87,134.28,133.34,132,130.36,133.31,133.37,133.66,135,133.11,130.79,134,132.07,134.75,141.07,145.84,151.85,153.95,152.72,172.61,171.99,174.08,169.27,160.9,170.87,164.08,160.79,163.52,164.98,164.85,157.33,156.54,153.01,152.19,154.09,152.38,151,147.69,148.59,155.55,176.58,163.99,163.05,164.91,162.5,169.2,171.92,168.9,168.37,166.04,159.71,162.96,164.26,168.73,171.74,170.85,167.48,167.9,173.17,173.1,169.6,162.14,165.63,168.97,166.42,164.84,166.69,167.98,164.17,161.4,168.15,179.3,179.39,183.51,183.5,181.37,179.43,179.35,181.79,179.97,180.05,180.9,180.34,180.91,179.17],"l":[22.04,21.77,21.62,21.17,20.96,20.6,20.36,20.46,20.8,21.19,21.34,20.18,20.35,20.76,20.18,20.14,20.16,20.14,20.82,21.61,21.28,21.85,22.15,22.92,23.27,23.73,28.24,28.2,28.48,29.09,29.52,30.03,28.98,28.69,28.45,30.14,30.3,30.83,32.89,33.75,34.53,35,34.99,34.5,35.47,36.68,36.57,36.1,34.95,35.46,34.83,34.2,34.5,34.52,32.09,30.84,30.49,30.78,30.88,30.74,30.14,29.91,30.15,30.97,31.72,33.75,34.55,36.11,34.8,35.68,35.82,36.95,36.86,36.45,38.32,44.77,45.42,46.43,45.59,46.71,47.5,48.32,46.73,44.1,46.84,47.07,46.02,44.26,41.79,42.76,42.21,45.71,47.27,47.03,47.56,46.83,42.19,42.25,40.28,41.39,41.48,41.11,40.47,39.17,40.59,39.88,37.85,34.88,36.51,42.78,39.72,41.01,41.85,40.88,42.62,44.65,43.5,46,45.96,45.47,44.27,42.69,40.88,41.32,41.32,40.22,39.14,37.15,39.11,39,39.63,40.77,44.25,44.66,43.96,43.94,41.85,43.31,45.42,44.5,46.39,47.36,47.47,46.76,47.09,45.52,43.21,41.86,38.86,39.85,41.1,41.05,40.57,40.4,39.28,40.13,39.9,39.4,37.01,36.71,36.36,38.46,37.73,38.03,38.07,39.7,42.29,45.44,46.4,47.43,47.16,48.56,48.14,48.12,46.85,48.16,48,48.64,48.75,47.45,49.44,48.7,48.07,49.57,51.16,50.06,49.5,49.25,49,48.9,50.15,50.83,49.49,49.39,47.9,47.3,47.14,46.05,45.52,45.07,44.61,44.92,44.31,43.84,43.25,43.56,40.53,40.35,41.19,43.96,43.66,48.25,51.44,53.29,54.32,55.14,57.83,58.59,58.05,58.54,57.41,57.94,60.84,61.06,62,63.28,63.44,64.67,64.48,64.32,57.5,58.67,59.34,58.72,56.35,56.45,53.67,53.77,53.4,55.63,56.95,58.63,59.19,59.37,55.38,58.74,59.03,59.63,61.32,61.67,60.45,61.13,62.95,61.7,63.78,64.9,63.87,61.33,61,62.99,64.58,64,65.96,67.04,66.72,66.59,69.83,70.01,68.33,68.02,88.22,88.68,92.57,93.05,88.88,89.68,92.54,96.45,96.75,95.26,93.51,90.44,93.98,94.05,95.01,100.04,98.23,104.35,108.52,106.67,106.48,104.57,103.36,103.47,105.68,100.68,102.07,101.94,102.3,100.21,100.47,102.2,97.17,96.95,96.28,96.51,99.77,100,101.39,101.5,100.7,99.82,100.58,100.76,97.31,101.92,108.6,106.42,106.97,103.8,103.81,104.66,108.39,110.09,109.11,110.31,115.95,113.67,113.02,113.53,109.25,105.78,108.74,112.41,111.33,102.21,97.88,97.52,99.5,104.53,100.26,100.28,102.75,102,106.4,104.9,99.21,93.79,94.56,94.04,93.23,92.09,90.54,88.21,93,90.57,89,88.29,89.39,87.55,82.26,84.77,86.07,86.88,86.93,84.78,84.42,84.71,82.39,84.51,85.35,83.45,84.6,87.75,90.93,86.42,89.48,88.75,91.8,87.12,74.55,78.67,83.04,84.32,83.39,85.33,90,90.28,87.64,83.19,86.76,87.11,82.07,79.63,79.01,85.64,87.08,87.57,88.1,88.89,89.07,94.47,95,95.6,96.04,92.5,93.29,93.38,100.48,111.2,116.81,115.3,118.81,124.6,128.31,124.81,125.51,125.5,127.39,124.91,123.92,122.76,128.46,128.5,128.5,128.53,126.77,125,130.19,125.12,127.62,132.6,137.5,144.27,148.46,148.29,156.16,166.74,165.54,162.58,155.75,152.64,156.87,155.5,158.35,160.69,154.21,149.78,147.69,144.85,147.65,149.1,145.49,143.62,141.33,140.86,145.46,160.01,155.05,157.02,159,157.11,160,165.16,163.5,162.65,158.93,156.21,155,158.81,159.46,161.55,165.01,162,161.22,164.29,168.19,160.23,155.63,156.32,157.35,159.59,154,160.25,159.94,156.32,156.28,155.78,167,173.82,175.45,175.62,172.86,170.5,174.17,173.5,174.5,174.69,174.54,175.33,173.96,172],"c":[22.36,21.8,22.16,21.35,21.05,20.89,20.61,21.4,21.34,21.56,21.62,20.68,21.38,20.84,20.35,20.42,20.2,20.51,22.2,21.79,23.07,21.88,23,23.6,23.52,25.29,28.59,28.61,29.36,29.73,31.61,30.21,29.11,28.96,30.68,30.68,30.98,32.65,35.4,34.37,35.1,35.61,35.52,35.78,38.11,37.11,36.87,36.37,35.53,35.66,34.94,34.76,35.62,34.84,32.36,31.13,31.67,31.04,31.57,31.37,30.44,30.54,30.55,31.77,33.76,35.88,36.15,36.59,36.71,38.1,37.46,37.5,37.31,36.66,45.13,47.2,48.6,47.21,46.98,48.26,47.65,49.94,46.98,47.57,47.17,47.6,46.09,44.47,44.4,43.6,45.38,46.98,48.12,48.27,49,47.4,42.87,42.44,40.35,43.19,42.11,42.55,40.74,41.48,42.66,40.17,39.32,35.84,42.63,43.1,40.64,42.89,42.9,43.85,46.24,44.72,46.1,46.74,46.46,45.84,45.15,43.14,42.6,42.47,43.49,42.02,40.58,41.78,39.81,43.87,41.14,43.71,45.16,44.85,45.18,44.97,42.61,43.8,45.64,47.41,48.3,47.99,49.53,47.23,48.87,46.85,44.05,41.93,39.74,41.68,41.72,41.66,41.36,40.72,40.46,40.67,40.24,39.97,37.09,37.05,38,39.17,38.19,38.55,40.62,42.1,45.79,47.76,48.41,48.06,49.53,50.09,49.03,49.02,49.29,49.3,49.53,50.57,49.14,48.55,49.99,49.9,50.03,50.86,52.04,50.71,50.18,50.5,49.54,50.82,51.04,51.29,50.25,49.77,48.09,47.81,47.28,46.46,45.64,46.25,45.45,45.49,44.42,44.27,43.32,45.19,40.98,41.42,44.19,46.17,44.59,50.39,54.23,54.8,55.1,58.57,60.36,58.88,59.47,58.57,58.5,61.28,61.4,61.88,63.43,63.5,64.47,67.42,66.51,65.06,61.36,60.13,60.17,59.44,56.57,56.8,54.9,54.79,55.4,57.19,58.8,59.15,59.78,59.72,57.67,60.18,60.03,61.99,62.48,62.65,61.46,62.84,63.38,63.44,65.32,65.26,64.22,61.73,62.56,64.19,67.47,65.46,70.2,67.51,68.03,69.35,72.15,70.85,69.58,72.27,92.41,93.02,98.92,98.14,95.05,96.25,96.72,97.92,97.71,97.84,94.13,94.37,96.48,95.57,99.55,100.3,105.42,111.25,108.81,107.79,108.42,105.22,103.87,105.96,108.52,102.02,104.17,103.21,102.62,101.38,102.07,102.67,100,97.47,97.1,99.74,101.34,102.5,102.38,102.98,101.39,100.6,102.14,101.74,101.87,112.33,109.93,108.74,110.17,107.57,106.89,108.6,111.98,112.14,114.87,115.75,117.28,114.75,114.74,114.59,109.73,110.48,114.04,114.9,113.05,106.15,98.36,101.85,105.34,105.03,107.58,102.76,104.85,107.11,107.42,106.38,103.1,94.42,95.4,95.27,97.97,93.9,92.23,93.3,93.02,92.58,91.2,91.2,90.49,88.03,84.02,85.49,87.18,88.75,87.27,89.08,85.18,84.96,83.59,86.58,88.1,84.61,86.2,92.37,91.15,93.83,89.66,93.3,92.84,87.17,78.6,82.21,86.4,84.86,85.7,90.36,91.07,90.36,89.56,87.87,88.91,88.5,83.09,83.41,87.08,87.6,91.17,89.52,92.25,92.26,95.7,96.71,99.94,98.47,98.66,94.92,95.66,98.19,114.97,118.01,118.95,119.85,127.51,133.22,129.69,129.14,130.17,127.03,133.06,125.61,124.89,130.12,130.7,130.9,131.62,129.82,127.34,129.11,131.78,128.83,130.83,136.96,142.94,149.22,153.74,150.03,170.77,167.98,168.82,162.92,156.17,164.08,160.05,158.4,160.11,162.96,155,155.87,148.07,152.29,150.75,150.2,147.33,145.47,143.62,144.07,152.35,161.99,158.83,159.79,163.18,157.58,168.48,167.21,165.09,165.11,159.54,157.21,161.67,160.12,163.34,167.88,170.69,163.18,164.92,170.92,168.52,161.5,159.02,164.41,163.06,161.04,161.41,160.98,162.78,159.03,157.38,167.84,175.65,174.9,183.1,179.38,173.87,177.16,176.31,176.45,177.25,177.33,177.73,178.36,174.75,177.8],"a":[22.36,21.8,22.16,21.35,21.05,20.89,20.61,21.4,21.34,21.56,21.62,20.68,21.38,20.84,20.35,20.42,20.2,20.51,22.2,21.79,23.07,21.88,23,23.6,23.52,25.29,28.59,28.61,29.36,29.73,31.61,30.21,29.11,28.96,30.68,30.68,30.98,32.65,35.4,34.37,35.1,35.61,35.52,35.78,38.11,37.11,36.87,36.37,35.53,35.66,34.94,34.76,35.62,34.84,32.36,31.13,31.67,31.04,31.57,31.37,30.44,30.54,30.55,31.77,33.76,35.88,36.15,36.59,36.71,38.1,37.46,37.5,37.31,36.66,45.13,47.2,48.6,47.21,46.98,48.26,47.65,49.94,46.98,47.57,47.17,47.6,46.09,44.47,44.4,43.6,45.38,46.98,48.12,48.27,49,47.4,42.87,42.44,40.35,43.19,42.11,42.55,40.74,41.48,42.66,40.17,39.32,35.84,42.63,43.1,40.64,42.89,42.9,43.85,46.24,44.72,46.1,46.74,46.46,45.84,45.15,43.14,42.6,42.47,43.49,42.02,40.58,41.78,39.81,43.87,41.14,43.71,45.16,44.85,45.18,44.97,42.61,43.8,45.64,47.41,48.3,47.99,49.53,47.23,48.87,46.85,44.05,41.93,39.74,41.68,41.72,41.66,41.36,40.72,40.46,40.67,40.24,39.97,37.09,37.05,38,39.17,38.19,38.55,40.62,42.1,45.79,47.76,48.41,48.06,49.53,50.09,49.03,49.02,49.29,49.3,49.53,50.57,49.14,48.55,49.99,49.9,50.03,50.86,52.04,50.71,50.18,50.5,49.54,50.82,51.04,51.29,50.25,49.77,48.09,47.81,47.28,46.46,45.64,46.25,45.45,45.49,44.42,44.27,43.32,45.19,40.98,41.42,44.19,46.17,44.59,50.39,54.23,54.8,55.1,58.57,60.36,58.88,59.47,58.57,58.5,61.28,61.4,61.88,63.43,63.5,64.47,67.42,66.51,65.06,61.36,60.13,60.17,59.44,56.57,56.8,54.9,54.79,55.4,57.19,58.8,59.15,59.78,59.72,57.67,60.18,60.03,61.99,62.48,62.65,61.46,62.84,63.38,63.44,65.32,65.26,64.22,61.73,62.56,64.19,67.47,65.46,70.2,67.51,68.03,69.35,72.15,70.85,69.58,72.27,92.41,93.02,98.92,98.14,95.05,96.25,96.72,97.92,97.71,97.84,94.13,94.37,96.48,95.57,99.55,100.3,105.42,111.25,108.81,107.79,108.42,105.22,103.87,105.96,108.52,102.02,104.17,103.21,102.62,101.38,102.07,102.67,100,97.47,97.1,99.74,101.34,102.5,102.38,102.98,101.39,100.6,102.14,101.74,101.87,112.33,109.93,108.74,110.17,107.57,106.89,108.6,111.98,112.14,114.87,115.75,117.28,114.75,114.74,114.59,109.73,110.48,114.04,114.9,113.05,106.15,98.36,101.85,105.34,105.03,107.58,102.76,104.85,107.11,107.42,106.38,103.1,94.42,95.4,95.27,97.97,93.9,92.23,93.3,93.02,92.58,91.2,91.2,90.49,88.03,84.02,85.49,87.18,88.75,87.27,89.08,85.18,84.96,83.59,86.58,88.1,84.61,86.2,92.37,91.15,93.83,89.66,93.3,92.84,87.17,78.6,82.21,86.4,84.86,85.7,90.36,91.07,90.36,89.56,87.87,88.91,88.5,83.09,83.41,87.08,87.6,91.17,89.52,92.25,92.26,95.7,96.71,99.94,98.47,98.66,94.92,95.66,98.19,114.97,118.01,118.95,119.85,127.51,133.22,129.69,129.14,130.17,127.03,133.06,125.61,124.89,130.12,130.7,130.9,131.62,129.82,127.34,129.11,131.78,128.83,130.83,136.96,142.94,149.22,153.74,150.03,170.77,167.98,168.82,162.92,156.17,164.08,160.05,158.4,160.11,162.96,155,155.87,148.07,152.29,150.75,150.2,147.33,145.47,143.62,144.07,152.35,161.99,158.83,159.79,163.18,157.58,168.48,167.21,165.09,165.11,159.54,157.21,161.67,160.12,163.34,167.88,170.69,163.18,164.92,170.92,168.52,161.5,159.02,164.41,163.06,161.04,161.41,160.98,162.78,159.03,157.38,167.84,175.65,174.9,183.1,179.38,173.87,177.16,176.31,176.45,177.25,177.33,177.73,178.36,174.75,177.8],"v":[1076700,977300,1129300,1954700,1392100,1547600,1243800,1391600,1148400,1564300,1160400,1983000,1393500,1433200,1150300,1153300,1271400,1406300,1854600,980300,1712600,1398200,1989200,1967000,2481100,4294700,5661900,2776100,1913000,1922400,2929400,2021400,3002000,2457500,1551700,1585300,1694800,2170100,3546100,1912500,1024600,815200,1166300,952100,2197900,1496000,1567800,1109000,1329500,1166900,1481500,1303500,1956100,1220000,1925300,1817400,2414300,1066400,509300,2112900,1166900,1517300,1605600,1686800,1733700,3561100,1877000,2218100,2808100,2954600,2466900,1546500,1247900,1139300,7159400,5915600,2764700,1711400,1842000,2240700,1484400,3241600,2399000,1826500,1332100,1073300,1283000,6162900,2728200,1545800,1397600,2414000,2129900,2206400,2404100,3028800,5736000,2571100,2396800,2665600,1642400,1488600,1863000,2946300,1686200,2138300,2314600,3751300,4237400,3248100,2280600,1758800,1529000,1496100,2599400,2510300,2065100,1505400,1305200,1462100,1160000,1170000,1669700,1444000,1287200,1534300,1891300,2347900,2389100,3444300,2038500,2167400,1680200,2023000,1417600,1843900,2133700,1775400,2317100,1739700,1405200,1728400,2451800,3567400,5049800,5069500,3711800,4063100,3547700,4018200,2781600,2232700,1492800,1390700,1543800,1632200,1236300,1484600,2184300,1483000,1373000,1828000,1651600,966600,2503200,2855900,4040200,2691300,3533400,2067300,2949300,1752100,1841500,1256600,1951000,1689000,2536600,2919800,2196600,2432500,1650000,1667600,2090000,3366100,1757000,1841800,1967700,956900,2503800,2366900,1713600,1773200,1207800,1447700,1847800,1517500,2864500,1769900,1579900,2082400,2365500,1326700,1439000,1775800,1785800,4248600,9117900,3158500,2888000,2170000,3142900,8584600,4809600,2091000,1854700,3050100,3564600,3196500,2145500,2512900,2256600,2637100,2002900,1582800,1525800,1670000,1411300,2864300,2296400,2037500,4699300,2885000,2330500,2551600,2497700,1611700,2780200,2478200,2160300,2242100,1795100,2807900,2261800,2239300,4462800,4712100,2484500,2654400,1917800,1751100,2086200,1825900,1996900,1431100,1594500,1175100,2171400,2025700,1430900,1701800,2967500,1685500,2446000,2548400,1959100,2065600,2469400,1971200,1933400,4725100,11095400,4053800,2686300,3066100,9810100,4021400,2745500,2825300,1900600,2329600,2152200,1732300,1523800,1530400,4721000,5522800,3348400,2835800,2860600,1595400,694700,1677100,1543000,1592700,1905500,3757400,1881200,1424700,1930500,1376600,1508300,1967400,3264300,1912300,3042100,3451700,1375700,1485300,581200,1042400,910700,987200,1026300,1093300,2909200,4490400,2607700,1801100,2412100,2358500,1511000,1390400,1546700,2120500,1926700,2268700,3002500,1466400,1115800,1295200,1706200,1167200,2021400,1734000,1638600,3837600,5320700,2271800,1555400,1177200,1759400,2006100,1046600,1961300,1206300,1682300,5102200,3247300,1935700,1578300,1852200,1924700,1886600,2133000,1070800,1538100,1272500,1712200,1373100,1599600,3016100,2444000,1385400,1167300,1791000,1241100,2401300,1506800,1746200,2149300,1617100,2156800,2072200,3001000,1655500,1743900,1066400,2250300,1690700,1815100,6406700,2893100,1972800,1477900,1984100,2541300,2050900,2471000,1895400,1656300,1235900,1503700,2801300,2441500,2708400,1109300,1429300,1378600,1682900,2403800,3186800,2027700,2546900,1640300,1287900,1771100,1218300,1543300,4471500,4934800,2819600,1982300,3407800,2997100,3513800,2414000,2088900,2111500,2014300,3345400,2213900,2258300,1797500,1502600,1511200,1649000,2672300,2118900,3408800,1444300,1931600,3857100,2546100,18771300,2730300,3380700,6709300,3447700,2171100,2477400,3335400,3850300,1976500,1775700,1345100,1549200,2820000,1997100,2522400,1497400,1102700,1113200,1884900,1292800,1579700,2743000,2731800,4583700,2016200,2185300,2396900,1513700,2193800,1521500,1302500,1224600,2800300,2564800,4858400,1202100,2386700,2549000,1914100,2211300,1188300,2010600,1517500,1820800,1857100,2437400,1757200,1190800,2397700,2038100,1115700,1055700,695500,1493100,2851800,1523500,1858400,3080700,2623900,2226400,1431300,2571700,1578400,1318500,1658500,1576200,1961100,1650710]},"w":{"lastKey":"2026-09-28","t":["2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[27.75,29.78,33.88,36.01,36,40.07,38.1,37.22,39.79,36.7,45.5,39.75,33.51,38.03,36.39,42.88,41,39.51,40.19,39.85,52.62,56.17,71.89,63.03,98.05,79.2,77.16,69.96,77.04,69.15,67.03,63.65,74,75.14,77.18,77.01,92.73,88.93,88.66,88.35,85.5,86.77,93.88,97.84,89.88,101.12,103,93.02,85.7,81.42,77,73.7,62.5,64.48,61.43,64.9,68.66,71.82,71.8,80,78.17,77.72,73.97,76.52,83.16,79,77.93,78.64,84.53,77.31,76.23,78.42,83.61,85.51,84.46,72,63.32,64,68.91,63.38,66.62,73.65,77.5,72.17,86.5,98.49,98.5,89.64,83.5,75.88,79.3,81.1,84.26,85.5,83.28,82.78,85.8,87,85.79,95.01,96.82,88.88,97.29,101.5,112,108.5,109.37,101.56,104.03,107.28,112.46,112.35,113.05,119.3,124.69,125,126.28,135,129.23,142,161,162,155.31,164.22,180.61,169.85,149.48,134.45,140.38,145.11,136.65,159.75,155.57,156.47,159.92,159.1,133.01,112.66,122.64,124.32,116.61,121.54,121.48,124,124.49,124.27,115.58,118.3,110,113.74,100.7,103.49,122.22,130.77,130.29,129.3,128.29,115.12,103.73,100.58,109.74,117.68,111.09,103.95,98.06,108.03,90.09,93.5,101.25,98,99.71,86.08,75.94,68.94,63.23,72.03,71.74,61.28,65.68,58.18,53.8,58.27,59.36,73.8,72.3,72,65.72,61.98,38.44,35.47,36.26,42.86,38.97,35.42,37.85,46.21,43.65,50.4,49.49,48.69,49.44,53.6,54.16,47.01,48.54,53.03,59.4,55.36,48.59,54.76,55.65,49.81,44.83,47.51,47.97,52.68,47.53,51.16,53.19,46.2,30.25,27.39,27.98,28,30.27,31.83,31.16,31.38,28.15,27.84,28.93,32.12,24.64,27.44,24.5,23.49,23.5,24.52,24.47,22.29,23.72,26.15,30,28.71,32.34,33.16,36.79,35.27,35.61,37.25,38.14,37.6,38.78,37.82,35.05,36.87,38.83,35.01,33.99,29.32,25.88,29.62,28.2,26.99,25.5,25.28,28.38,22.17,23.36,23.94,26.34,25.86,28.13,28.65,26.63,26.55,23.8,23.37,23,21.66,22.52,22.01,19.37,19.05,19.84,17.8,17.26,20.7,17.61,18.34,16.78,17.52,19.1,22.7,25.5,26,27.35,28.38,30.01,29.57,28.95,28.5,31.3,30.8,34.2,28.34,29.49,27.94,27.38,25.35,23.89,23.08,25.23,22.78,22.04,21.4,21.34,20.9,22.92,29.21,29.15,33.14,35.89,37.01,34.5,31.34,30.26,33.9,37.07,39.04,46.94,44.51,44.59,49.9,43.24,42.71,38.2,42.32,46.81,41.8,38.42,44.72,44.31,48.77,45.81,42.47,40.04,38.89,41.66,48.44,49.76,48.51,51.17,50.08,50.63,46.79,44.62,41.93,54.61,58.88,61.42,65.84,60.3,54.55,59.8,60.03,63.1,64.56,65.96,72.56,94.07,98,94.49,105.79,107.92,102.6,104.12,100.93,102.52,101.1,113,110.5,114.15,113.68,101.08,104,101.66,92.03,91.01,87.21,87.56,85.01,92.68,78.71,90.45,88.77,87.08,95.95,95.96,118.95,127,128.22,135,131.16,150,174.08,158.2,156.54,147.33,158.46,167.9,156.45,164.62,160.01,166.11,156.55,181.37,174.85],"h":[35.5,34.42,44.25,38.37,40.22,40.98,39.97,38.83,40,49.55,46.41,39.8,38.54,38.65,43.48,43.3,41.87,41.87,42.9,52.13,57,74.47,72.6,106.58,101.4,81,78.34,77.72,78.1,70,69.45,79.74,80,79.28,80.88,91.09,93.7,94.44,89.5,90.98,92.84,96.68,98,98.75,112.22,101.99,105.84,98.48,87,82.56,78.16,74.99,65.74,65.78,68.46,69.65,72.28,73.23,80.37,80.88,80.93,78.17,76.03,83.91,83.93,79.86,83.07,86.65,85.5,81.34,82.21,84.9,89.74,88.32,84.87,73,73,71.97,71.48,69.36,73.5,77.8,81.58,91.1,99.31,100,98.5,91.88,84,83.36,87.18,84.95,88.41,87,87.95,86.94,87.87,90.54,94.75,97.42,98.88,99.39,105,112.88,113.74,112.38,110.2,105.29,114.33,118.97,122.31,113.2,118.88,125,129.55,128.5,138.65,135,147.79,163.42,168.52,163.21,163.47,181.07,180.83,171,157.6,145.98,150.4,149.21,160.1,164.5,161.35,160.77,169.43,160.53,133.27,123.89,128.44,124.99,122.25,125.88,129.68,131.38,125.87,126.43,121.22,118.31,117.99,116.37,103.09,121.59,133.82,133.53,132.87,132.83,128.29,117.41,106.18,110.03,118.25,121.26,111.79,106.58,111.48,108.5,98.75,103.92,103.16,102.04,102.85,94.55,77.14,71.86,73.62,78.34,73.72,66.74,69.05,60.88,59.56,61.94,73.12,77.72,76.63,74.42,70.59,63.98,38.53,36.99,43.29,44,43.4,39.4,46.27,46.47,52.06,50.64,51.11,52.88,53.78,57.29,56.85,54.03,53.2,59.98,61.67,57.14,56.09,62.75,55.65,52.6,49.39,50.1,54.47,53.31,51.56,54.15,53.58,50.11,31.53,27.83,28.4,31.56,34.11,34.36,34.35,31.77,29.76,29.67,32.71,32.21,29.38,27.44,24.89,24.38,25.47,25.48,24.47,24.46,28.38,30.56,31.17,32.59,33.69,38.52,37.59,37.52,37.71,39.09,39.33,39.38,39.38,38,37.7,38.52,41.06,37.66,34.66,29.38,30.66,30.08,30.2,28.32,26.86,29.08,28.57,25.11,24.22,26.5,27.54,30.36,29,29.07,27.39,27.61,23.95,24.35,24.02,22.89,23.36,22.86,20.57,20.59,20.33,18.33,20.76,22.57,19.86,18.45,18.27,19.63,22.51,27.31,26.36,27.89,32.3,32.3,31,30.31,29.43,31.23,34.08,33.53,37.04,34.31,31.68,29.26,27.48,25.65,27.13,26.19,25.31,23.2,22.17,21.95,21.48,23.5,33.64,32.26,33.45,36.02,38.53,37.73,36.24,31.85,33.82,37.46,39.29,49.86,50.89,48.58,49.48,49.9,45.98,43.88,45,46.92,47.72,44.1,45.24,46.78,48.35,52.92,46.18,43.46,40.64,41.15,50.25,50.54,51.71,53.42,52.45,52.46,51.05,47,46.25,54.62,60.68,62.81,67.51,68,61.36,59.72,63.05,63.63,66.57,68.23,72.7,95.88,100.22,101.57,110,112.43,109.59,106.15,105.01,104.75,103.21,113.91,115.54,120.74,117.74,118,108.51,113.78,103.58,96.52,92.72,90.28,89.26,96.3,99,91.83,95.18,91.18,98.5,100.73,121.01,133.97,134.28,133.66,135,151.85,172.61,174.08,164.98,156.54,176.58,169.2,171.92,171.74,173.17,168.97,167.98,183.51,181.79,180.91],"l":[27.04,28.52,32.72,32.18,31.01,35,36.3,31.06,35.43,36.38,38.02,33.61,32.33,33.7,36.22,39.49,38.71,38.81,38.88,39.13,49.46,54,58.18,63.03,78.35,70.75,61.69,65.87,67.52,63.8,63.58,62.01,70.13,71.05,75.26,76.57,85.28,85.7,80.77,85.01,82.6,86.04,92.02,87.05,85.29,94.44,94.1,84.5,80.13,74.39,71.38,62.15,56.33,58.84,61.12,64.58,68.58,62.53,70.28,76.13,75.12,71.76,70.71,75.64,78.2,76.22,77.61,76.25,78.21,73.89,74.66,77.75,83.48,71.52,73.15,56,55.9,58.28,59.15,62.97,64.35,71.53,73.02,71.41,85.6,93.37,80.44,81.79,74.31,75.49,78.26,77.57,83.4,77.5,79.75,80.87,77.69,79.21,84.75,91.18,87.5,88.08,97.19,100.67,106.66,101.02,100.76,98.91,101.59,103.63,108.28,102.51,111.83,115.06,122.23,120.07,124.5,120.1,123.03,142,157.41,142.15,151.54,155.44,162.5,142.23,121.78,126.75,140,129.47,134,155.24,151.35,146.13,157.77,128.65,108.03,110.33,121.7,115.36,113.06,114.73,117.25,122.76,116.61,112.68,113.27,106.73,108.19,99.85,96.66,103.13,120.24,126.84,122.33,126.4,102.01,102.57,101,98.38,109.43,109.01,101.83,96.96,91.19,87,85.41,89.02,95.61,94.97,84.5,74.48,69.42,59.57,63,70.08,60.84,56.81,57.14,53,46.87,56.74,58.44,69.54,68.34,64.25,60.07,36.33,27.65,31.81,35.04,37.72,36.81,34.1,37.29,39.05,42.01,45.39,43.49,47.52,45.65,48.56,47.09,46.26,46.86,50.56,54.37,47.79,47.81,52.3,47.5,42.21,41.91,40.34,41.29,46.2,46.15,48.73,46.19,27.75,27.85,24.63,25.65,27.29,29.44,30.15,30.36,27.2,27.16,25.53,28.39,24.21,24.2,23.22,22.39,23.02,23.12,23.97,20.67,21.2,22.75,26.08,27.83,27.99,31.57,32.6,34.92,34.97,34.75,37.07,36.85,36.82,34.98,35.08,34.51,36.28,33.17,33.31,29.52,25.41,25.47,27.58,26.31,25.39,24.88,24.57,21.19,21.21,22.85,23.37,25.38,25.2,25.2,26.85,24.53,23.93,22.8,22.13,21.19,20.9,20.81,19.11,18.7,18.23,17.65,17.06,16.92,17.57,17.59,15.81,16.77,17.52,18.01,22.37,22.4,25.34,26.38,28.05,29.19,28.22,27.92,26.37,30.56,30.7,30.34,28.21,27.7,27.27,25.27,23.48,23.49,23.07,22.05,21.62,20.36,20.18,20.14,20.82,22.92,28.48,28.45,32.89,34.5,34.2,30.49,30.14,29.91,33.75,35.68,38.32,45.59,44.1,41.79,42.19,40.28,37.85,34.88,40.88,42.69,39.14,37.15,43.94,41.85,45.52,38.86,39.28,36.36,37.73,39.7,46.85,48,47.45,49.25,48.9,46.05,44.31,40.35,41.19,53.29,57.41,61.06,57.5,53.67,53.4,55.38,59.63,61.7,61,65.96,68.02,88.88,90.44,93.98,104.35,100.68,100.21,96.28,99.77,99.82,97.31,103.8,109.11,105.78,97.52,99.5,99.21,92.09,88.21,82.26,84.42,82.39,84.6,74.55,78.67,83.19,79.01,87.08,92.5,93.29,115.3,124.81,122.76,125,125.12,148.29,152.64,149.78,144.85,140.86,155.05,156.21,155,160.23,154,156.28,155.78,170.5,172],"c":[29.2,33.58,35.79,34.99,40.11,38.1,37.25,38.4,35.73,45.01,39.81,34.35,37.71,36.2,42.94,41.25,39.25,40.2,39.92,51.07,54.13,70.59,62.92,97.98,79.01,76.7,70,77.54,70.51,67.4,69.02,76,76.18,77,76.88,90.85,88.82,88.47,86.33,86,86.4,93.65,96.97,92.06,103.08,101.52,94.64,87.53,81.56,77.5,73.93,62.59,64.67,61.56,65.27,68.56,71.36,71.89,80.01,78.04,77.67,73.98,75.9,82.78,78.81,78.37,78.45,84.6,80.04,76.04,78.48,84.3,88.81,86.96,78.13,70.74,64.05,67.79,60.49,68.87,73.21,76.19,73.48,88.15,97.5,96.91,90.39,83.22,77.09,78.92,80.65,83.55,85.21,82.92,81.6,85.18,85.61,85.46,93.48,96.14,90.81,95.65,102.5,111.8,108.22,108.19,101,104.71,106.66,112.96,116.16,112.95,118.66,123.65,124.09,127.3,133.79,128.88,142.87,159.29,159.92,155.5,162.59,179.1,170.45,147.18,135.27,142.96,145.55,135.57,156.99,157.17,158.5,158.25,158.98,135.39,112.84,121.23,124.12,117.69,120.94,120.2,123.23,124.29,123.89,117.58,119.04,109.8,114.06,101.28,102.27,120.35,131.72,129.09,132.05,128.4,107.51,104.33,101.6,109.35,116.79,110.19,103.8,97.58,106.92,90.7,93.82,103.1,97.48,100.02,87.83,77.58,70.1,62.75,73,71.31,62.1,66.21,57.92,54.4,59.46,59.26,73.04,73.75,71.99,65.92,61.7,39.32,35.91,36.77,43,38.03,37.5,37.13,46.25,43.66,50.39,48.71,48.43,50.17,52.92,54.18,47.76,50.27,53.11,59.28,56.08,48.96,53.83,55.75,48.76,44.46,47.86,47.27,53.54,48.17,51.52,53.81,46.41,30.06,27.9,27.2,25.95,30.43,31.7,31.48,31.94,27.99,28.45,28.88,32.08,25.01,27.94,24.18,23.44,23.63,24.5,24.51,22.56,23.65,26.37,30.06,28.08,32.39,32.86,37.09,35.53,35.8,37.19,38.32,37.66,38.82,37.82,35.59,37.01,38.29,35.01,33.72,29.53,25.93,29.64,28.48,27.03,25.63,24.96,28.67,21.58,23.28,24.19,26.33,25.74,28.19,28.75,27.05,25.78,24.2,23.21,23.1,22.19,22.61,22.42,19.42,18.97,19.73,17.74,17.25,20.63,17.63,18.26,16.07,17.35,18.88,22.37,25.36,25.52,27.1,28.67,30.21,29.56,28.88,28.75,31.07,30.75,33,31.75,29,27.95,29.02,25.58,23.73,26.79,25.09,22.88,22.16,21.4,21.38,20.51,23,28.61,29.11,32.65,35.61,36.87,34.76,31.67,30.44,33.76,36.71,36.66,47.21,46.98,44.47,48.12,42.87,42.55,39.32,42.89,46.1,43.14,40.58,43.71,44.97,48.3,46.85,41.72,40.67,38,40.62,48.06,49.29,49.14,50.86,50.5,50.25,46.46,44.42,41.42,54.23,58.88,61.4,67.42,60.13,54.9,59.15,60.03,62.84,64.22,65.46,72.15,93.02,96.72,94.37,105.42,108.42,102.02,102.07,99.74,102.98,101.74,110.17,112.14,114.75,114.04,101.85,104.85,103.1,93.9,91.2,85.49,85.18,84.61,93.83,78.6,90.36,88.91,87.6,95.7,94.92,118.95,129.69,125.61,131.62,131.78,149.22,167.98,160.05,155.87,147.33,161.99,168.48,157.21,170.69,161.5,161.41,157.38,179.38,177.25,177.8],"a":[29.2,33.58,35.79,34.99,40.11,38.1,37.25,38.4,35.73,45.01,39.81,34.35,37.71,36.2,42.94,41.25,39.25,40.2,39.92,51.07,54.13,70.59,62.92,97.98,79.01,76.7,70,77.54,70.51,67.4,69.02,76,76.18,77,76.88,90.85,88.82,88.47,86.33,86,86.4,93.65,96.97,92.06,103.08,101.52,94.64,87.53,81.56,77.5,73.93,62.59,64.67,61.56,65.27,68.56,71.36,71.89,80.01,78.04,77.67,73.98,75.9,82.78,78.81,78.37,78.45,84.6,80.04,76.04,78.48,84.3,88.81,86.96,78.13,70.74,64.05,67.79,60.49,68.87,73.21,76.19,73.48,88.15,97.5,96.91,90.39,83.22,77.09,78.92,80.65,83.55,85.21,82.92,81.6,85.18,85.61,85.46,93.48,96.14,90.81,95.65,102.5,111.8,108.22,108.19,101,104.71,106.66,112.96,116.16,112.95,118.66,123.65,124.09,127.3,133.79,128.88,142.87,159.29,159.92,155.5,162.59,179.1,170.45,147.18,135.27,142.96,145.55,135.57,156.99,157.17,158.5,158.25,158.98,135.39,112.84,121.23,124.12,117.69,120.94,120.2,123.23,124.29,123.89,117.58,119.04,109.8,114.06,101.28,102.27,120.35,131.72,129.09,132.05,128.4,107.51,104.33,101.6,109.35,116.79,110.19,103.8,97.58,106.92,90.7,93.82,103.1,97.48,100.02,87.83,77.58,70.1,62.75,73,71.31,62.1,66.21,57.92,54.4,59.46,59.26,73.04,73.75,71.99,65.92,61.7,39.32,35.91,36.77,43,38.03,37.5,37.13,46.25,43.66,50.39,48.71,48.43,50.17,52.92,54.18,47.76,50.27,53.11,59.28,56.08,48.96,53.83,55.75,48.76,44.46,47.86,47.27,53.54,48.17,51.52,53.81,46.41,30.06,27.9,27.2,25.95,30.43,31.7,31.48,31.94,27.99,28.45,28.88,32.08,25.01,27.94,24.18,23.44,23.63,24.5,24.51,22.56,23.65,26.37,30.06,28.08,32.39,32.86,37.09,35.53,35.8,37.19,38.32,37.66,38.82,37.82,35.59,37.01,38.29,35.01,33.72,29.53,25.93,29.64,28.48,27.03,25.63,24.96,28.67,21.58,23.28,24.19,26.33,25.74,28.19,28.75,27.05,25.78,24.2,23.21,23.1,22.19,22.61,22.42,19.42,18.97,19.73,17.74,17.25,20.63,17.63,18.26,16.07,17.35,18.88,22.37,25.36,25.52,27.1,28.67,30.21,29.56,28.88,28.75,31.07,30.75,33,31.75,29,27.95,29.02,25.58,23.73,26.79,25.09,22.88,22.16,21.4,21.38,20.51,23,28.61,29.11,32.65,35.61,36.87,34.76,31.67,30.44,33.76,36.71,36.66,47.21,46.98,44.47,48.12,42.87,42.55,39.32,42.89,46.1,43.14,40.58,43.71,44.97,48.3,46.85,41.72,40.67,38,40.62,48.06,49.29,49.14,50.86,50.5,50.25,46.46,44.42,41.42,54.23,58.88,61.4,67.42,60.13,54.9,59.15,60.03,62.84,64.22,65.46,72.15,93.02,96.72,94.37,105.42,108.42,102.02,102.07,99.74,102.98,101.74,110.17,112.14,114.75,114.04,101.85,104.85,103.1,93.9,91.2,85.49,85.18,84.61,93.83,78.6,90.36,88.91,87.6,95.7,94.92,118.95,129.69,125.61,131.62,131.78,149.22,167.98,160.05,155.87,147.33,161.99,168.48,157.21,170.69,161.5,161.41,157.38,179.38,177.25,177.8],"v":[12039600,4041100,4167800,1883400,1946400,1942300,1410300,2124300,2634800,5368400,2467700,5788900,1552100,1860300,2042700,1636400,1351500,1219500,1153800,2728700,2138100,3797900,3021400,9597200,6777800,5898000,13280600,9127000,7836000,5051600,3245200,8196400,5446500,9428000,4115900,8663400,3625100,3651000,5523000,2267200,3256100,4357000,1839600,2915600,10079700,5921000,4026400,5653100,4066200,7905700,7358300,9541200,10169700,4802800,6782400,3445600,3872300,8737600,5704900,4243800,2524600,3425100,3680500,8944300,2959400,2382800,4175900,5419800,2826700,3261600,2878900,3241400,3928600,16464800,9694800,10204000,6962300,5444200,4414800,2740900,3788200,3557200,3498200,5589200,5811000,2645200,3580000,13267700,6710000,4552500,7086500,3314900,3809100,3114200,3096300,2572100,5257000,5096800,3414700,3400600,3351000,2479800,7055200,4620100,3627100,10455600,5432100,3791200,3228500,3465400,3693000,9849800,2266100,4091600,3956800,6480300,3308800,5689000,5124800,8133400,4306300,5735700,3112800,6055600,2722600,7201300,7024700,5234500,3908800,3673100,4174800,4088800,3152100,4649800,2918400,6396600,6569000,5445600,3685400,2907500,7277400,5459400,6325800,4137400,3278800,3674800,3277000,4273500,4703100,4634100,2950700,4321600,4841000,2553800,3636700,2551300,8852500,6423600,4740400,4209600,3824900,4418600,4069200,7608600,5939700,6021400,5276500,6545500,3954000,3116200,5238300,8868600,5324200,9058000,6491000,4034600,4345600,5753600,4501200,5148500,5712300,3919700,5132700,6153500,2609300,3424300,3991900,13118200,16342000,10550400,7698400,4402800,5389000,6800400,6663400,5347700,3704700,4750600,4522700,4915600,6568700,5522500,3670900,3513800,4039100,3312900,5188200,3346600,3761600,5594000,5332500,7441100,5017900,8071600,7201600,4614300,2376100,3258300,3524000,20461700,12944000,7893200,6481700,8532000,7834900,5732100,9381000,8893500,11596300,14955300,9763900,9781100,8742100,15111800,8606100,5660300,4837000,5940700,7417500,8953900,11333600,9915600,21334000,13918000,5956200,12201900,20318400,7639500,4925100,6734600,6769900,5770000,9007400,5953900,5037800,6710800,10820700,9116200,8273100,9193400,10383600,6694100,5877600,8111200,8440600,8916300,13005800,12542500,3682200,6035700,5613400,10622100,7959700,3384000,5413100,6610700,6293500,9636200,9745600,5314100,7148800,9971600,12401100,7304100,8582300,7837800,11785900,17835600,8442700,9803000,8185700,5982700,12773900,16525600,14560700,11161400,15378100,8876100,7727400,7655800,3207500,8046900,6924000,4662900,20243500,15744500,12685500,7420700,16027300,8388800,12713600,15744800,9889200,6079300,7529800,7249600,6414500,7934900,17180800,11788200,9459400,7298400,7380100,6390400,9333100,4855500,6543400,10464300,9355200,17551100,11207700,11677800,10215500,13375300,10764500,10948400,15276200,10199900,6602700,7826500,12387200,6964700,9371100,17866900,18122400,8292200,7761200,6949400,15188100,9750500,9342000,11206200,6523400,9565300,9447400,8793500,20086600,21595100,13756900,11555000,9054200,11918200,11771700,11483600,16160500,10235400,8369000,9811400,11488500,23778900,22329400,10940000,16646400,7986500,10475700,8121300,13637800,4484600,4017500,14220500,8927100,8664300,7305800,14802700,7544700,9952100,10538200,7901000,10145000,7986100,9176200,8472600,13229200,10869200,9309500,10564200,10081400,9273900,14987500,11901000,11974100,9283500,9849000,28550400,16268000,13810700,9487100,8120600,12931000,10305900,9413700,12910300,8748500,9640200,4905000,10807500,10431700,8165010]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[27.75,33.64,36.7,37.16,40.09,67.51,77.16,65.98,77.01,88.35,94.13,85.7,63.75,69.98,77.72,78.59,76.23,84.46,67.79,74.08,89.64,80.92,85.8,95,111.44,107.28,121.04,129.23,155.31,149.48,153.99,159.1,124.32,124.09,110,128.14,117.89,117.68,105.76,99.71,70.49,66.52,66.33,61.98,41.45,40.39,49.44,49.13,54.76,48.83,52.53,27.98,31.93,30.76,23.49,22.29,29.52,35.61,38.77,39.53,29.62,25.57,25.18,26.63,22.01,19,20.7,18.01,27.35,28.95,35.78,25.35,22.85,22.28,35.89,31.25,44.51,42.71,42.16,52.65,41.66,51.72,40.75,65.84,62.48,94.07,107.92,102.3,113.68,92.03,96.3,87.66,127,160.76,158.46,158.5,177.17],"h":[44.25,40.98,49.55,43.48,67.13,106.58,78.34,80.88,94.44,98.75,112.22,87,72.28,80.93,83.93,86.65,89.74,84.87,81.58,100,91.88,88.41,98.88,113.74,114.33,122.31,138.65,168.52,181.07,157.6,169.43,160.53,131.38,127.83,127.43,133.82,118.25,121.26,107.03,102.85,78.34,69.58,77.72,63.98,46.47,52.88,57.29,61.67,62.75,54.47,54.15,34.36,34.35,32.71,25.48,31.17,38.52,39.38,41.06,40.48,30.2,29.08,30.36,27.61,23.36,20.76,22.57,27.89,32.3,37.04,36.1,27.13,23.5,36.02,38.53,50.89,49.9,47.72,50.24,52.92,53.42,52.46,67.51,68,95.88,112.43,109.59,120.74,118,96.52,99,133.97,153.95,176.58,173.17,183.51,180.91],"l":[27.04,31.06,32.33,33.7,38.88,58.18,61.69,62.01,76.57,82.6,84.5,61.51,56.33,62.53,70.71,73.89,71.52,55.9,59.15,71.41,74.31,77.5,77.69,87.5,98.91,102.51,115.06,123.03,142.23,121.78,146.13,108.03,113.06,106.73,96.66,118.06,98.38,91.19,85.41,59.57,56.81,46.87,60.07,27.65,34.1,40.37,45.65,46.86,41.91,40.34,24.63,25.65,25.53,22.39,20.67,21.2,29.3,34.75,34.51,25.41,24.57,21.19,24.75,21.75,18.7,16.92,15.81,17.85,26.38,26.37,25.27,22.05,20.14,22.15,29.91,30.97,40.28,34.88,37.15,36.36,39.7,40.53,40.35,53.4,60.45,88.88,96.28,97.31,92.09,82.26,74.55,85.64,122.76,140.86,155,154,172],"c":[33.48,35.73,37.59,40.34,66.64,76.7,65.51,76.88,86.33,93.99,87.53,63.83,69.5,77.67,78.14,76.04,86.96,69.6,76.96,90.39,81.13,85.18,95.5,111.78,106.66,121.12,128.88,155.5,147.18,152.65,158.98,124.12,124.19,109.8,127.27,125.01,116.79,105.12,100.02,69.55,66.27,66.24,61.7,40.98,40.34,50.17,50.06,53.83,49.5,52.34,27.2,31.43,30.89,23.44,22.56,29.32,35.8,39.02,39.08,29.64,25.88,25.17,27.05,21.93,19,20.63,18,27.1,28.88,35.13,25.58,22.94,21.88,35.61,30.55,46.98,42.55,42.6,47.23,40.62,52.04,40.98,67.42,62.48,93.02,108.42,102.14,114.04,93.9,92.37,87.08,129.69,150.03,161.99,159.02,178.36,177.8],"a":[33.48,35.73,37.59,40.34,66.64,76.7,65.51,76.88,86.33,93.99,87.53,63.83,69.5,77.67,78.14,76.04,86.96,69.6,76.96,90.39,81.13,85.18,95.5,111.78,106.66,121.12,128.88,155.5,147.18,152.65,158.98,124.12,124.19,109.8,127.27,125.01,116.79,105.12,100.02,69.55,66.27,66.24,61.7,40.98,40.34,50.17,50.06,53.83,49.5,52.34,27.2,31.43,30.89,23.44,22.56,29.32,35.8,39.02,39.08,29.64,25.88,25.17,27.05,21.93,19,20.63,18,27.1,28.88,35.13,25.58,22.94,21.88,35.61,30.55,46.98,42.55,42.6,47.23,40.62,52.04,40.98,67.42,62.48,93.02,108.42,102.14,114.04,93.9,92.37,87.08,129.69,150.03,161.99,159.02,178.36,177.8],"v":[23329100,8860900,15538900,7564400,8391000,26906100,36670200,29057000,21462500,13323200,26992500,30682200,26566600,21906300,20255900,16820200,26513700,34022800,15742300,18164900,33753100,13770200,17790200,19038100,24381400,20609000,22191800,23300200,19092300,23251600,15573400,22096600,24681800,15929800,19027200,14648600,24567500,24059600,22890100,30377300,19659100,22003700,17667200,49072200,26406500,18727200,21205600,17718700,24423900,23296300,46010100,31432200,46813700,47165900,23855500,61603300,49967800,24954800,30706100,43035600,32680300,39570900,28634000,33316800,38100900,36627100,47014000,58257300,39637400,36009700,58953100,47772900,32182400,47716000,31082000,51998800,46033100,44696900,42627400,51244500,47243800,49500700,59119700,55906200,59111000,57902300,39643600,40211000,42837700,40281500,46262200,47353100,65768000,54506400,43235500,38480500,3611810]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[27.75,37.16,77.16,88.35,63.75,78.59,67.79,80.92,111.44,129.23,153.99,124.09,117.89,99.71,66.33,40.39,54.76,27.98,23.49,35.61,29.62,26.63,20.7,28.95,22.85,31.25,42.16,51.72,62.48,102.3,96.3,160.76,177.17],"h":[49.55,106.58,94.44,112.22,83.93,89.74,100,113.74,138.65,181.07,169.43,133.82,121.26,102.85,77.72,61.67,62.75,34.36,38.52,41.06,30.36,27.61,32.3,37.04,38.53,50.89,53.42,68,112.43,120.74,153.95,183.51,180.91],"l":[27.04,33.7,61.69,61.51,56.33,55.9,59.15,77.5,98.91,121.78,108.03,96.66,85.41,46.87,27.65,40.37,24.63,22.39,20.67,25.41,21.19,16.92,15.81,22.05,20.14,30.97,36.36,40.35,60.45,82.26,74.55,140.86,172],"c":[37.59,76.7,86.33,63.83,78.14,69.6,81.13,111.78,128.88,152.65,124.19,125.01,100.02,66.24,40.34,53.83,27.2,23.44,35.8,29.64,27.05,20.63,28.88,22.94,30.55,42.6,52.04,62.48,102.14,92.37,150.03,178.36,177.8],"a":[37.59,76.7,86.33,63.83,78.14,69.6,81.13,111.78,128.88,152.65,124.19,125.01,100.02,66.24,40.34,53.83,27.2,23.44,35.8,29.64,27.05,20.63,28.88,22.94,30.55,42.6,52.04,62.48,102.14,92.37,150.03,178.36,177.8],"v":[47728900,42861500,87189700,70997900,68728800,77356700,67660300,50598500,67182200,65644100,62351800,49605600,71517200,72040100,93145900,57651500,93730300,125411800,135426600,98696500,100885200,108044800,144908700,142735700,110980400,142728800,141115700,164526600,156656900,123330200,159383300,136222400,3611810]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[27.75,37.16,78.59,129.23,99.71,27.98,26.63,31.25,102.3],"h":[49.55,112.22,138.65,181.07,102.85,41.06,38.53,112.43,183.51],"l":[27.04,33.7,55.9,85.41,24.63,20.67,15.81,30.97,74.55],"c":[37.59,78.14,128.88,100.02,27.2,27.05,30.55,102.14,177.8],"a":[37.59,78.14,128.88,100.02,27.2,27.05,30.55,102.14,177.8],"v":[47728900,269777900,262797700,249118700,316567800,460420100,506669600,605028000,422547710]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS −$0.74 vs −$0.80 est. (+7.5%) · ▲ 27.9% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$1.00 vs −$0.81 est. (−23.5%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.85 vs −$0.71 est. (−19.7%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS −$0.89 vs −$0.74 est. (−20.3%) · ▲ 6.3% next session","tone":"up"}]}