{"ticker":"GGG","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[87.5,85.95,86.47,87.06,85.35,85.95,85.13,85.36,85.28,86.33,87.19,86.41,86.41,86.44,85.32,84.43,83.63,80.72,82.28,82.7,80.98,81.27,81.33,81.86,82.66,82.97,88.08,88.31,87.74,88.42,88.82,88.03,88.7,89.16,89.43,89,88.01,88.48,90,91.57,92.31,90.8,90.52,91.4,90.57,90.62,90.72,89.72,89.76,90.17,90.19,89.95,88.19,87.96,87.11,86.62,84.63,84.48,84.55,84.45,84.55,84.28,83.94,84.16,84.81,83.53,84.14,82.98,81.21,81,80.3,82.51,84.73,84.23,85.38,85.73,86.16,85.9,86.16,85.6,81.77,83.08,82.95,83.67,82.71,83.67,84.04,84.65,84.7,85.43,85.49,84.77,85.51,86.34,85.89,86.81,87.11,87.81,86.18,86.47,86.79,85.6,86.33,87.37,84.46,83.52,85.1,85.63,86.83,86.79,84.99,83.92,83.24,83.46,84.08,83.67,82.64,82.66,82.77,84.18,84.25,84.99,84.27,82.89,83.23,83.6,82.06,77.63,73.87,76.46,72.55,77.99,78.11,79.96,79.89,79.12,78.5,77.23,77.51,80.25,81.48,79.97,81.52,80.79,81,81.55,82.73,82.94,81.67,81.96,82.74,83.83,85.99,86.86,85.31,85.04,86.53,86.39,88.26,85.87,84.48,83.51,84.56,84.97,84.47,84.64,84.45,83.59,84.63,84.81,85.14,85.32,85.36,85.58,85.08,84.21,84.35,84.44,83.59,85.01,83.97,85.42,85.91,85.48,86.38,86.19,85.64,87.88,88.71,88.5,87.58,88.45,88.22,88.18,87.28,87.5,86.1,86.73,87.98,86.88,86.09,87.47,83.43,85.34,84.62,85.03,84.57,83.06,83.13,82.76,83.4,83.74,83.94,83.97,83.58,83.84,85.6,87.12,85.4,84.39,85.21,86.24,85.03,85.49,87.1,86.73,86.33,87.14,86,84.53,84.33,84.83,86.57,85.81,85.84,84.57,84.93,85.62,84.67,84.61,84.89,84.94,84.87,84.46,84.91,85,83.86,84.4,85.25,84.32,84.61,84.39,84.83,85.02,85.11,83.81,83.74,82.25,80.94,80.19,82.35,82.35,81.44,82.41,82.28,83.71,82.6,82.07,82.68,82.35,81.02,80.5,80.22,81.41,81.3,81.66,82.18,80.91,81.78,82.11,81.97,82.42,80.81,80.12,78.87,79.2,80.35,79.87,82.26,81.44,82.56,82.81,81.79,82.66,82.87,83,83.18,83.24,82.83,81.06,82.5,84.17,83.85,84.01,82.46,83.58,82.84,82.7,83.5,83.73,83.39,83.47,83.19,82.84,82.1,82.51,83.08,84.89,82.82,85.78,85.71,85.69,86.06,87,87.11,86.62,85.55,87.29,87.5,86.9,88,87.76,87.65,87.14,87.29,88.08,89.57,91.94,93,92.44,93.03,94.67,94.96,94.3,94.26,93.74,93.01,93.05,93,92.98,93.53,92.9,92.37,93.03,92.88,92.6,92.22,89.98,87.53,88.29,87.65,87.16,87.74,88.28,86.98,86.26,84.19,84.28,85.75,84.37,86.42,85.45,84.21,84.32,84.11,84.81,84.31,84.29,84.32,87.07,87.57,88.71,87.03,88.02,86.94,85.24,85.28,86.61,87.22,87.74,82.34,81.73,81.77,81.27,80.09,79.6,80.84,78.7,78.22,79.77,80.53,78.82,77.59,77.56,76.93,77.17,76.25,75.8,75.85,75.35,75.2,75.69,75.76,76.47,75.18,75.59,74.72,74.05,73.75,74.77,74.26,73.87,74.4,75.73,73.89,74.72,75.59,75.42,76.04,76.01,75.78,74.91,74.02,75.27,76,76.06,75.91,75.79,75.21,75.07,75.82,74.52,72.64,73.25,74.16,74.54,73.63,73.41,75.85,74.4,73.64,73.46,76.03,78.66,79.64,81.24,81.57,81,79.71,80.12,80.47,82.5,83,82.81,83.1,83.29,83.18,82.73,82.09,81.53,82.04,81.35,82.15,82.2,81.03,80.54,78.89,79.05,79.94,79.04,77.35,77.16,78.48,77.49,77.65,76.68,76.22,76.68,76.34,76.79,77.01,77.39,76.52,76.59,77.39,77.29,77.99,77.25,77.61,78,78.04,76.85],"h":[87.6,86.84,86.55,87.08,86.2,85.95,86.17,85.58,86.45,87.02,87.74,86.81,86.41,86.44,85.71,84.65,84.08,82.76,83.11,83.09,81.69,81.89,82.04,82.87,83.86,84.65,88.99,88.59,88.39,89.09,88.99,89.35,89.5,90,91.4,89.93,88.58,89.66,91.22,92.86,92.31,91.5,91.4,91.45,91.17,91.32,90.73,89.93,91,90.83,90.55,90.03,88.48,88.39,87.76,86.63,85.3,85.97,84.84,84.93,85.31,85.21,84.23,84.85,84.81,84.21,85,83.41,82.34,81.76,82.01,83.48,84.73,85.26,85.79,86.65,86.28,86.09,86.16,86.28,84.45,84.07,84.5,84.86,83.67,84.33,85.2,85.24,84.94,86.18,86.12,85.35,86.19,86.97,87.27,87.57,87.6,87.89,87.13,87.4,87.28,87.09,87.2,87.49,84.61,85.78,86.73,87.67,88.02,87.04,85.54,84.5,84.02,84.7,84.35,84.28,83.82,82.66,83.97,84.54,85.18,84.99,84.86,84.1,84.4,85.15,82.71,78.54,77.06,77.42,79.39,78.78,80.47,80.82,80.69,79.9,79.14,77.78,79.24,82.07,81.48,81.48,82.3,81.75,81.83,82.6,83.63,83.32,82.27,82.42,84.29,84.23,86.48,86.86,85.5,86.06,87.38,87.28,88.7,86.33,85,84.08,84.97,85.1,84.76,85.16,84.92,84.48,84.69,84.81,85.14,85.63,85.78,86.06,85.24,84.68,85.06,84.99,85.07,85.25,85.42,85.71,86.07,86.36,87.07,86.5,88.73,88.54,89.4,88.82,88.84,88.88,89.67,88.41,87.65,87.62,86.71,87.91,88,87.02,87.69,87.69,85.65,85.34,85.15,85.03,84.75,84.57,83.27,83.23,84.14,84.04,84.23,84.32,83.58,85.38,87.75,87.13,85.4,84.99,87.21,86.71,85.32,87.98,87.48,87.26,87.34,87.27,86.39,84.75,84.53,86.22,87.01,86.3,85.84,85.31,86.19,85.68,85.18,84.99,86.58,85.75,85.02,84.84,85.5,85.51,84.24,84.79,85.49,85.09,85.11,85.21,85.44,85.26,85.11,83.88,83.92,82.38,81.56,82.16,82.82,82.66,82.36,82.88,84.4,83.78,82.7,82.68,83.26,82.35,82.03,81.89,81.97,81.81,81.96,82.66,82.98,81.84,82.23,82.46,82.94,83.45,81.03,80.79,79.8,79.72,80.59,82.77,82.41,83.02,83.57,82.99,83.16,82.96,83.23,83.87,84.25,83.53,83.32,82.62,83.76,84.51,84.52,84.58,83.57,84.32,83.13,83.76,83.99,83.78,83.91,83.71,83.39,83.13,82.8,84.68,85.03,84.89,85.32,86.32,86.18,86.25,86.89,87.63,88.04,87.03,87.8,87.82,87.57,87.32,89.66,87.94,87.88,87.55,88.62,89.7,91.8,92.84,93.77,93.29,94.62,95.39,95.69,95.35,94.81,94.52,93.53,94.07,93.7,93.99,93.75,93.02,93.94,95.01,93.17,93.1,92.44,90.36,88.68,89.38,88.03,88.44,88.12,88.73,87.41,86.65,85.1,85.03,86.23,86.32,86.52,86.5,84.53,84.32,85.59,86.06,86.02,84.59,85.28,88.42,89.17,88.99,88.21,88.18,87.36,86.21,88.34,87.36,87.99,87.76,83.32,82.39,82.28,81.29,80.89,80.39,80.86,79.5,79.19,80.93,80.67,79.06,77.82,77.67,77.32,77.6,76.73,76.6,76.19,75.92,75.77,76.17,76.41,77.27,75.82,75.97,75.75,74.6,74.62,75.2,74.86,74.98,75.99,75.8,74.67,74.93,75.86,76.34,77.12,76.8,76.21,75.61,75.54,76.87,76.52,76.27,75.97,76.06,75.4,75.78,75.9,74.65,74.04,74.51,74.91,74.76,74.11,76.26,76.72,74.49,74.2,74.2,78.33,80.65,80.51,83.41,82.2,81.65,79.92,80.95,82.42,82.63,83.41,83.96,83.39,84.3,83.58,82.88,82.24,82.03,82.27,82.7,82.94,82.44,81.8,81.04,79.93,79.77,79.99,79.45,77.91,77.74,78.6,78.24,77.76,76.72,76.24,77.08,76.83,76.97,77.25,77.88,76.52,77.05,77.84,78.72,78.31,78.16,78.52,78.52,78.17,77.77],"l":[85.85,85.95,85.67,85.39,85.16,84.98,84.95,84.57,85.05,86.09,86.38,86.02,85.49,85.55,84.61,83.64,82.57,80.3,81.71,81.37,80.49,81.11,80.98,81.72,82.56,82.97,87.75,87.39,86.99,88.05,87.71,88.03,88.11,88.7,89.05,87.37,86.78,88.07,89.92,91.57,90.49,90.07,90.51,90.34,89.61,90.34,89.03,88.89,89.76,88.97,89.91,88.46,87.63,87.19,86.2,83.41,83.95,84.42,84.07,84.26,84.55,83.95,83.14,83.9,82.94,82.8,82.77,81.53,80.87,80.49,80.3,82.46,83.75,83.83,84.76,85.38,85.24,84.95,85.11,85.11,81.6,82.33,82.95,83.3,81.38,83.33,83.73,83.99,84.08,84.37,84.78,84.4,84.84,85.56,85.8,86.1,86.74,85.54,85.32,85.87,85.74,85.28,85.77,85.09,82.88,83.41,84.75,85.25,86.32,84.38,83.48,82.41,82.92,83.46,82.96,82.44,82.42,81.16,82.25,83.56,83.61,83.79,82.92,82.1,82.76,83.43,80.12,75.64,72.06,72.93,72.29,75.59,77.22,79.27,79.14,77.72,78.12,75.91,77.19,78.35,78.1,79.72,80.99,80.23,79.99,81.36,82.47,82.18,81.3,81.52,82.3,83.1,85.24,85.61,84.62,84.9,85.75,86.1,86.37,84.45,83.96,83.15,83.67,83.66,83.67,84.17,82.91,83.57,84.01,83.69,84.42,84.64,84.73,85.26,84.62,83.25,83.92,83.31,83.4,83.68,83.5,84.9,84.97,85.24,85.84,85.23,85.46,87.22,88.35,87.29,86.98,87.49,88.1,87.31,86.28,85.96,84.93,86.49,86.15,86.18,85.98,86.89,82.39,83.39,84.04,84.2,83.12,83.06,81.57,82.52,83.04,83.03,83.39,83.4,82.52,83.31,85.35,85.07,84.24,84.14,84.94,85.24,84.43,85.11,86.61,86.44,86.33,85.71,85.17,84.08,83.86,84.28,85.39,84.76,84.46,84.36,84.52,84.42,84.22,84.26,84.55,84.5,84.3,83.65,84.51,84.09,83.55,83.86,84.28,84.24,83.99,83.97,84.61,84.27,83.33,83.23,81.54,79.98,80.66,79.88,81.33,81.13,81.39,81.87,82.07,81.3,79.67,81.05,81.85,81.3,80.44,80.47,80.05,80.31,80.71,81.09,81.17,80.5,80.98,81.62,81.65,81.07,80.04,79.22,78.87,78.88,79.04,79.36,80.82,81.16,82.3,82.38,81.32,81.85,82.44,82.55,82.54,82.54,81.25,81,81.69,83.26,83.42,82.1,82.12,82.91,82.07,81.94,82.82,83.16,82.99,83.09,82.47,81.84,81.68,81.91,82.74,82.81,82.54,85.32,85.11,85.36,85.58,86.58,86.54,84.77,84.77,86.75,86.18,86.15,86.45,86.28,86.35,86.29,86.73,87.54,88.67,90.98,92.07,92.04,91.71,93.74,93.98,93.58,93.41,93.15,92.64,92.33,91.82,92.66,91.73,91.62,92.14,92.25,90.68,91.7,90.57,88.29,85.66,87.8,86.55,86.65,86.08,86.34,85.16,84.64,83.68,83.35,84.66,84.22,84.9,84.47,83.44,82.65,83.12,84.48,83.83,83.66,83.79,86.18,87.49,87.16,86.72,87.16,84.77,84.6,84.99,86.1,86.72,85.14,80.38,80.8,80.26,79.66,79.45,79.09,78.89,77.7,77.95,79.74,78.38,77.42,76.88,76.95,76.04,76.17,75.58,75.58,74.65,74.39,74.24,75.11,75.53,75.87,74.44,75.17,73.56,73.64,73.48,73.78,73.99,73.86,74.38,73.26,73.28,73.99,74.99,75.42,74.96,75.72,74.94,74.15,73.15,75.07,75.43,74.97,75.2,74.58,74.5,74.6,74.55,73.03,72.51,73.25,73.64,73.62,73.17,73.41,74.53,73.28,73.02,73.46,75.04,78.66,79.1,80.54,80.83,79.07,79.01,79.66,79.53,81.73,82.45,82.52,82.61,83.29,81.52,80.68,81.13,81.26,80.69,80.77,81.51,80.5,80.12,78.65,78.35,78.17,78.21,76.71,76.66,75.9,76.98,77.09,76.55,76.27,75.04,76.46,76.06,76.03,75.92,75.68,75.86,76.04,76.91,77.12,77.1,76.87,77.29,77.48,76.79,76.45],"c":[86.42,86.72,86.21,85.79,85.8,85.23,85.63,84.96,86.3,86.99,86.42,86.11,85.9,85.92,85.03,83.8,82.9,82.34,82.14,81.45,81.5,81.61,81.45,82.52,83.24,84.6,88.76,87.56,87.81,89.08,88.12,88.51,89.17,89.62,90.17,87.83,88.52,89.6,91.08,92.29,90.61,90.56,91.08,90.71,91.01,90.37,89.1,89.51,90.39,89.71,90.12,88.65,87.93,87.43,86.21,83.42,84.75,84.71,84.66,84.75,84.88,84.14,83.77,84.29,83.51,84.08,83.05,81.87,82.29,80.53,81.86,83.14,83.86,85.02,85.14,86.16,85.68,86.01,85.86,85.95,83.39,82.39,83.9,84.17,83.31,83.9,84.61,84.24,84.83,85.91,85.78,85.13,86.06,85.8,87.16,87.19,87.25,86.05,86.29,86.83,85.84,86.06,87.07,85.26,83.34,85.59,86.36,87.54,86.78,84.82,83.75,82.74,83.89,84.37,83.61,83.52,83.28,82.17,83.86,84.25,84.6,84.44,83.42,83.51,84.37,84.64,80.22,75.77,74.43,74.02,79,77.92,79.71,79.76,79.22,78.42,78.58,76.64,78.98,78.97,80.5,81.36,81.32,81.49,81.61,81.68,83.23,82.22,81.6,81.98,83.76,83.27,86.44,85.74,85.07,85.93,87.26,87.01,86.76,84.62,84.52,83.64,84.94,83.88,84.67,84.66,83.76,84.42,84.29,83.97,85.03,85.01,85.52,85.48,85.13,83.54,85.03,83.6,84.61,84,85.34,85.54,85.29,86.26,86.15,85.97,87.67,88.49,88.79,87.61,88.16,88.45,88.81,87.67,87.16,85.96,86.47,87.7,86.81,86.19,87.2,87.18,84.84,84.59,84.48,84.57,83.43,83.98,82.58,83.09,83.88,83.41,83.91,83.5,83.16,85.35,87.52,85.29,84.4,84.9,86.22,85.3,84.68,87.33,86.84,86.71,87.02,86.11,85.39,84.54,84.51,86.2,85.87,85.95,84.77,84.8,86.06,84.44,84.75,84.75,84.8,85.04,84.64,84.46,84.96,84.11,84.04,84.71,84.49,84.96,84.53,84.86,84.76,84.75,83.46,83.54,81.83,80.23,81.02,81.97,82.24,81.57,82.3,82.34,83.86,81.61,81.67,82.4,81.95,81.39,80.8,80.66,81.77,81.46,81.68,82.22,81.24,81.65,81.78,82.02,82.53,81.18,80.15,79.28,79.14,79.36,79.68,82.28,80.84,82.87,82.31,82.44,82.25,82.48,82.99,83.42,83.47,82.86,81.28,82.12,83.7,83.58,84.45,82.72,83.16,83.11,82.68,83.45,83.46,83.6,83.4,83.26,83.09,81.97,82.64,83.51,84.72,83.14,85.19,85.95,85.64,86.04,86.68,87.55,87.92,84.86,87.02,87.54,86.55,86.76,87.65,86.83,87.58,87.33,88.48,88.79,91.58,92.42,92.76,92.75,94.22,94.48,94.28,94.67,94.3,93.42,93.02,93.09,92.87,93.48,92.35,93,93.92,94.82,92.45,92.93,91.26,88.55,88.47,87.96,88.01,86.91,87.62,86.34,86.65,84.72,84.28,83.89,85.19,85.52,86.04,84.66,83.76,82.94,84.65,85.65,84.62,84.53,84.97,87.9,88.61,87.61,88.21,87.48,85.21,84.92,86.74,87.19,87.28,85.55,82.18,81.58,80.54,80.36,79.57,80.27,79.19,77.89,78.68,80.36,78.67,77.59,77.39,77.06,76.62,76.52,75.72,76.17,75.32,75.3,75.31,75.63,76.33,76.02,75.82,75.45,73.96,74.05,73.79,74.31,74.34,74.16,75.86,73.47,74.12,74.6,75.15,76.27,75.27,76.03,75.51,74.16,75,75.94,76.42,75.77,75.61,74.82,75.24,75.67,75.2,73.23,73.19,74,73.92,73.81,73.5,76.17,74.59,73.63,73.13,73.88,77.75,79.5,80.44,82.26,81.21,79.99,79.38,80.3,82.31,82.5,83.05,83.54,83.38,83.53,82.49,82.26,81.94,81.55,81.01,82.69,81.71,80.64,80.16,78.7,79.6,79.62,79.29,77.43,76.83,77.66,77.88,77.88,77.03,76.41,75.97,76.7,76.54,76.84,76.28,76.59,76.26,76.59,77.64,78.37,77.15,77.86,78.25,78.1,76.84,77.76],"a":[84.1264,84.4184,83.922,83.5131,83.5228,82.968,83.3574,82.7051,84.0096,84.6813,84.1264,83.8246,83.6202,83.6397,83.0197,81.8188,80.94,80.3933,80.198,79.5243,79.5731,79.6805,79.5243,80.569,81.272,82.5998,86.6615,85.4899,85.7339,86.9739,86.0366,86.4174,87.0618,87.5012,88.0382,85.7535,86.4272,87.4816,88.9266,90.108,88.4677,88.4189,88.9266,88.5654,88.8583,88.2334,86.9934,87.3938,88.253,87.589,87.9893,86.5541,85.8511,85.3629,84.1718,81.4477,82.7463,82.7072,82.6584,82.7463,82.8732,82.1507,81.7895,82.2972,81.5356,82.0921,81.0865,79.9344,80.3445,78.6261,79.9246,81.1744,81.8773,83.0099,83.3968,84.3959,83.9258,84.249,84.1021,84.1902,81.6827,80.7031,82.1822,82.4467,81.6043,82.1822,82.8777,82.5153,83.0932,84.1511,84.0237,83.387,84.298,84.0433,85.3755,85.4049,85.4636,84.2882,84.5233,85.0522,84.0825,84.298,85.2873,83.5144,81.6337,83.8376,84.5918,85.7477,85.0032,83.0834,82.0353,81.046,82.1724,82.6426,81.8981,81.81,81.5749,80.4876,82.143,82.525,82.8679,82.7112,81.712,81.8002,82.6426,82.9071,78.5776,74.2187,72.9061,72.5045,77.3825,76.3246,78.078,78.3974,77.8667,77.0803,77.2376,75.3307,77.6308,77.6209,79.1248,79.9701,79.9308,80.0979,80.2158,80.2846,81.8082,80.8154,80.206,80.5795,82.3291,81.8475,84.9633,84.2753,83.6167,84.462,85.7693,85.5236,85.2779,83.1744,83.0761,82.2112,83.489,82.4471,83.2236,83.2137,82.3291,82.9778,82.8501,82.5355,83.5774,83.5578,84.059,84.0197,83.6757,82.1129,83.5774,82.1718,83.1646,82.565,83.8821,84.0787,83.833,84.7864,84.6783,84.5014,86.1723,86.9783,87.2732,86.1133,86.6539,86.939,87.2928,86.1723,85.671,84.4915,84.9928,86.2018,85.327,84.9868,85.9827,85.963,83.6557,83.4092,83.3007,83.3894,82.2654,82.8077,81.4272,81.9301,82.7091,82.2456,82.7387,82.3344,81.9991,84.1586,86.2983,84.0994,83.2218,83.7148,85.0164,84.1093,83.4979,86.1109,85.6278,85.4996,85.8052,84.9079,84.198,83.3599,83.3303,84.9967,84.6713,84.7502,83.5866,83.6162,84.8586,83.2613,83.5669,83.5669,83.6162,83.8529,83.4585,83.281,83.774,82.9359,82.8668,83.5275,83.3106,83.774,83.35,83.6754,83.5768,83.5669,82.2949,82.3738,80.6877,79.11,79.889,80.8257,81.092,80.4313,81.1511,81.4628,82.9666,80.7406,80.7999,81.5221,81.0769,80.5229,79.9392,79.8007,80.8988,80.5921,80.8098,81.3441,80.3745,80.7801,80.9087,81.1462,81.6507,80.3151,79.2961,78.4354,78.2969,78.5145,78.8311,81.4034,79.9788,81.9871,81.4331,81.5617,81.3737,81.6013,82.1058,82.5313,82.5807,81.9772,80.4141,81.2451,82.8083,82.6896,83.5503,81.8387,82.274,82.2246,81.7992,82.5609,82.5708,82.7093,82.5115,82.373,82.2048,81.0967,81.7596,82.6203,83.8174,82.2543,84.2824,85.0343,84.7276,85.1234,85.7565,86.6173,87.2774,84.2398,86.384,86.9002,85.9174,86.1259,87.0094,86.1954,86.9399,86.6917,87.8333,88.141,90.9107,91.7445,92.082,92.0721,93.5314,93.7895,93.5909,93.9781,93.6108,92.7372,92.3401,92.4096,92.1912,92.7968,91.675,92.3203,93.2336,94.127,91.7743,92.2508,90.593,87.9028,87.8234,87.3171,87.3667,86.2748,86.9796,85.709,86.0167,84.1008,83.664,83.2769,84.5674,84.8949,85.4111,84.0412,83.1478,82.3338,84.0313,85.024,84.0015,83.9122,84.349,87.2576,87.9624,86.9697,87.8611,87.134,84.873,84.5841,86.3969,86.8452,86.9348,85.2117,81.855,81.2574,80.2215,80.0422,79.2553,79.9525,78.8768,77.5819,78.3688,80.0422,78.3589,77.2831,77.0839,76.7552,76.317,76.2174,75.4205,75.8688,75.0221,75.0022,75.0122,75.3309,76.0281,75.7193,75.5201,75.1516,73.6675,73.7571,73.4982,74.0161,74.046,73.8667,75.56,73.1794,73.8269,74.305,74.8528,75.9684,74.9723,75.7293,75.2114,73.8667,74.7034,75.6397,76.1178,75.4703,75.311,74.5241,74.9424,75.3707,74.9026,72.9404,72.9005,73.7073,73.6276,73.5181,73.2093,75.8688,74.295,73.63,73.13,73.88,77.75,79.5,80.44,82.26,81.21,79.99,79.38,80.3,82.31,82.5,83.05,83.54,83.38,83.53,82.49,82.26,81.94,81.55,81.01,82.69,81.71,80.64,80.16,78.7,79.6,79.62,79.29,77.43,76.83,77.66,77.88,77.88,77.03,76.41,75.97,76.7,76.54,76.84,76.28,76.59,76.26,76.59,77.64,78.37,77.15,77.86,78.25,78.1,76.84,77.76],"v":[546800,452000,612900,437900,519000,363900,405700,382700,879900,549800,444300,740900,469200,450200,543600,719100,844400,1022900,689200,731600,736400,958300,968000,671500,553400,545400,1007200,736200,473600,634300,872600,603400,1821000,2338000,1627900,1470200,543700,521200,793900,1478000,1035400,472800,379900,649600,688500,697100,606200,631900,669800,574900,634100,599500,400000,579100,550200,625300,824100,2915900,416300,261200,530700,316300,354600,585900,678900,470300,707300,860300,747500,728700,598400,522700,413800,573700,582400,726300,787700,645200,907400,934300,1482800,1573200,796700,1145900,940900,815000,923900,874200,1000700,764000,757700,661800,559800,601300,554000,508000,478500,871300,872200,886700,832800,740600,1414200,1057100,1291900,944600,1162400,944500,1056300,737000,598900,459300,482800,559800,677300,1052200,732400,2288400,821000,640800,605400,791200,583900,792100,785000,952200,767400,2023300,1890700,1540300,1398200,1346800,978200,911800,890200,927600,658800,657900,718400,1711500,1855000,1232400,1031100,979400,1086300,687200,518100,676400,790200,659600,813300,587700,773400,1310000,697800,719000,704500,477400,931200,533100,545700,459100,632100,562200,551100,1723100,688300,562300,624800,475300,518000,653000,426400,715600,468800,612700,1000900,579300,850700,1759100,638600,594500,597900,480600,1727300,677400,709900,713500,467000,636200,640700,399900,684500,628100,643000,644800,711900,749500,566200,684000,850100,979900,1724400,1292300,792800,678900,631400,934000,666400,621200,562700,1256600,579000,522900,406900,741800,986400,575600,498300,566800,1149400,784900,337300,556100,664800,930300,647200,402300,579000,393900,419600,457300,596600,750600,499300,633300,648700,555800,607700,933000,717100,633200,1886100,630900,761400,695800,808200,501500,455800,515900,624100,638200,618000,408200,501900,580400,1011400,1002900,789800,628000,818300,534500,676700,446400,830400,1104200,1417100,1252100,870400,974400,876900,745700,2260800,857600,892600,785300,678100,571800,662300,689000,1190000,1380100,800700,945400,926700,864100,1149400,1219100,1922000,709800,776600,475100,909400,694700,687300,596500,592900,683300,749400,1171600,857300,916000,988400,910500,789500,946200,1728800,674900,461300,182600,378200,397400,343100,704800,533300,613600,491500,708100,940000,755400,815200,566100,668200,846800,808700,1440900,922000,1034600,675200,1104300,1608600,1118500,1482900,1633200,985600,1155700,1926500,1547000,2083000,1028500,1054000,949800,1225800,985900,950100,824400,731600,869000,943700,515200,783100,1026100,1680400,1020400,839800,681300,872100,740400,986800,999100,1135100,1708500,1046500,1205700,819200,1038300,1317300,1984200,940000,781300,687400,655500,899200,976800,1083800,1354600,861600,617900,990200,1603700,1014800,1050700,1009100,960400,933700,914000,1029200,918000,919200,1696000,2474400,1724900,1754000,1707800,1396000,1445800,1215800,2015300,1400600,1503500,1146700,947100,1538000,2004200,1489600,2313400,1419000,1576700,1354400,1469700,1195200,996200,1281800,1266200,1686300,2643100,1056900,1311300,1183700,1402300,1219100,1303500,1097800,1196600,1790700,1010800,1155018,1143800,1409700,2310900,1458900,1063100,1688400,1938000,1721100,1075800,1545500,1411500,1297900,1279700,1168900,1255500,1463900,825700,1073200,993400,1062600,1466000,1189600,1257900,2340300,1327600,2723600,2115900,1370400,1793800,1627200,1408000,1842800,1189300,1199500,1159300,1137000,1320500,1502300,1174000,1247400,1612400,1083600,1298400,922600,1467800,1859800,1706100,1789800,1789000,2470900,1644600,1798400,19490500,1887200,2235800,1716600,1333200,1312700,1093800,1575500,1694700,1606300,1506000,1175300,1203500,3717500,1428800,1981100,1333400,1614400,1114800,1387100,1261400,1742900,1047880]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[24.1433,24.0433,23.04,24.07,25.2533,26.1667,26.37,26.17,26.5567,26.5833,26.9,26.0433,26.3367,27.12,26.8,26.4233,25.31,25.3367,23.7167,24.1633,25.05,25.61,25.26,24.7433,24.5367,24.0433,23.85,24.0767,23.6367,23.9567,23.7433,24.1933,24.1467,24.6233,24.46,24.3,24.12,24.0133,24.1733,23.9733,23.54,23.0867,21.8333,23.01,23.7867,24,23.9,21.39,22.6833,22.9467,23.13,23.0933,21.9767,22.76,24.5167,22.7,24.2767,24.6133,25.2533,23.8133,24.9,25.2867,24.4967,23.24,23.3433,24.33,23.5767,22.1633,22.4,21.57,23.9167,23.9167,24.4067,25.6867,26,27.1633,26.9867,28.1,27.4267,28.0167,27.8433,28.13,26.6667,26.19,26.3033,26.8533,26.2767,26.9033,27.1133,26.5367,26.8767,25.5567,25.9733,26.6667,26.7433,24.5633,24.7267,24.68,24.65,24.78,25.0833,25.1067,23.7167,24.6667,24.4667,24.57,24.21,23.7733,25.8267,24.9567,25.4367,26.6267,27.0967,27.6633,27.2633,28.25,27.7267,27.9967,27.9167,27.94,28.6867,28.6833,29.5667,30.1133,30.3367,30.4333,30.7667,30.9333,31.0667,31.4333,30.7233,31.4567,31.29,30.95,32.2233,36.1167,36.6,36.85,36.9167,36.5133,37.7067,37.5967,37.7867,37.2133,36.59,36.0267,35.9233,35.9833,38.08,38.2,37.8433,37.5,37.9133,38.88,38.82,40.04,40.7667,41.27,41.7367,41.9533,42.51,43.9767,44.0367,43.1133,43.46,43.45,43.5233,43.3333,45.3133,44.7967,45.28,46.19,47.19,47.67,48.87,44.62,41.89,43.81,45.14,43.79,46.89,46.3,45.22,45.54,45.49,46.27,46.9,44.92,45.22,45.94,46.57,45.55,46.11,47.95,46.03,45.14,44.95,45.14,46.2,47.02,46,46.73,46.67,46.65,46.6,46.92,47.13,48.1,46.91,46.74,44.05,39.76,39.11,40.96,41.82,43.11,43.47,43.2,44.69,41.88,41.81,39.55,41.3,41.65,42.29,42.7,41.73,43.1,44.32,46.3,47.59,47.36,47.2,47.54,47.5,49.8,51.7,52.6,52.77,51.59,51.17,50.29,47.85,48.13,47.26,49.9,49.45,50.95,50.69,50.62,51,50.3,48.82,45.65,46.29,46.44,44.58,45.17,46.51,46.22,45.63,45.89,44.71,45.12,46.56,46,46.55,46.61,47.6,48.18,48.4,48.45,51.46,52.12,52.26,51.95,52.75,52.97,51.14,53.35,54.56,55.85,54.32,49.74,47.22,41.52,40.77,45.76,47.56,47.69,45.84,44.93,44.4,45.86,45.82,47.08,48.41,52.62,47.52,48.29,47.22,49.42,48.85,52.18,53.14,53.45,54.78,57.25,57.59,58.07,58.26,60.79,60.18,61.15,61.68,64.58,65.42,63.47,62.74,68.86,68.5,68.4,68.03,67.04,70.17,70.5,73.45,72.47,74.66,75.76,75.83,69.4,72.29,72.16,69.44,70.05,66.42,69.5,69.63,71.88,73.32,73.4,75,78,77.38,78.68,76.64,75.33,76.47,75.06,73.86,71.78,75.2,76.33,77.24,75.48,76.64,77.93,78.17,78.31,77.5,78.21,78.23,77.39,74.23,73.09,70.07,69.73,70.6,75.47,75.48,78.48,78.67,77.45,75.66,76.11,79.94,75.72,78.76,80.7,76.39,74.27,70.22,70.54,71.93,70.73,71.24,71.2,70.52,67.83,71.08,69.16,70.66,67.7,65.25,65.83,61.9,60.03,60.05,61.33,62.84,63.96,59.66,57.8,60.86,58.69,59.86,59.03,61.99,66.45,67.78,69.38,69.69,65.36,63.44,66.67,61.73,60.88,60.08,61.15,61.04,63.34,69.3,68.25,69.34,69.87,69.64,69,68.22,65.85,66.8,67.69,68.66,70.42,67.18,67.09,70.77,70.96,71.73,70.19,71.09,66.94,67.71,69.81,72.79,68.77,70.92,70.7,79.65,78.78,77.12,78.11,77.49,79.49,82.55,85.41,83.5,85.84,83.74,86.14,86.4,79.42,77.48,77.67,75.36,77.58,79,75.99,75.48,73.1,72.77,73.97,74.33,70.01,74.23,76.84,77.62,80.37,81.2,81.46,82.67,85.22,86.39,86,83.22,84.04,85.3,84.43,85.69,87.95,87.5,89.87,91.59,92.29,93.46,94.19,93.25,92.27,90.57,88.73,82.8,82.79,83.88,82.98,81.52,80.97,77.88,79.24,79.74,79.57,79.19,81.44,82.21,84.28,78.99,80,80.83,82.83,82.84,80.5,83.55,85.05,87.46,85.35,86.33,85.32,82.7,82.66,88.42,89.43,91.57,91.4,89.76,87.96,84.55,83.94,84.14,80.3,85.73,85.6,82.71,85.43,85.89,86.18,87.37,86.83,83.46,82.77,82.89,73.87,79.96,77.23,81.52,82.94,85.99,86.39,84.56,84.45,85.32,84.35,83.97,86.19,88.5,87.28,86.88,84.62,82.76,83.58,84.39,87.1,84.53,85.81,84.67,84.46,85.25,85.02,80.94,82.41,82.68,81.41,81.78,80.12,82.26,81.79,83.24,83.85,82.7,83.47,82.51,85.71,86.62,86.9,87.29,92.44,94.26,93,93.03,87.53,88.28,85.75,84.32,84.29,87.03,86.61,81.77,78.7,77.59,75.8,75.76,74.72,73.87,75.59,75.78,76.06,75.07,74.16,74.4,79.64,80.12,83.1,81.53,81.03,79.04,77.65,76.34,76.59,77.61],"h":[24.53,24.11,24.44,25.6067,26.3333,26.51,26.6667,26.6667,27,27.1033,27.1867,26.53,27.31,27.38,26.8833,26.8933,26.07,25.73,24.4933,25.11,25.6667,25.6667,25.8067,25.08,24.6533,24.2167,24.3033,24.48,24.2833,24.2033,24.3,24.4667,24.8267,24.8267,24.5867,24.5533,24.5,24.1867,24.2,24.06,23.74,23.2967,24.4967,24.09,24.2367,24.25,24.2533,22.8467,23.0167,23.4167,23.8533,23.4,22.62,24.9667,24.5167,24.3767,24.7833,25.6867,25.33,25.0167,25.34,25.85,24.4967,23.4033,24.5567,24.7867,23.95,22.5533,22.62,24.2567,24.4967,24.4433,25.7433,26.2733,27.4233,27.59,28.33,28.1333,28.8067,28.1733,28.6233,28.8733,27.0233,26.4733,27.1667,27.13,27,27.39,27.44,26.7567,27.5133,26.5067,26.5667,27.1267,26.8267,25.1867,24.7267,24.8233,24.9167,25.3433,25.33,25.1633,24.82,25.2867,24.7767,25.1733,24.33,26.32,25.9067,25.27,26.5533,27.4333,27.66,27.6667,28.2533,28.31,28.3333,28.2567,28.3967,28.82,29.01,29.86,30.41,30.41,30.65,30.8433,31.4133,31.29,31.7,31.5867,31.5167,31.5967,31.73,32.1133,36.3233,36.6667,36.9833,37.23,37.1233,38.1733,38.1267,37.7833,38.2167,37.3033,36.7133,36.8933,36.6567,38.7333,38.9167,38.6567,38.66,38.0667,39.09,39.18,40.4667,41,41.62,41.85,42.0633,42.6533,44.7033,44.33,44.41,43.58,44.3167,44,43.8167,45.3833,45.4967,46.01,46.95,47.44,47.98,49.69,49.27,45.23,44.34,45.2,45.42,46.86,47.07,47.27,46.12,46.43,46.4,47.46,47.19,45.35,46.07,46.55,47.49,46.75,48,48.21,46.67,45.85,45.58,46.48,47.52,48.28,46.77,47.34,46.94,47.12,47.36,47.59,48.32,48.33,47.16,46.77,44.13,40.62,40.99,42.19,43.99,43.94,43.8,44.19,45.11,43.29,41.92,41.74,41.85,43.07,43.5,42.95,44.12,44.27,46.6,47.31,47.81,48.12,48.35,49.12,49.63,52.24,52.76,53.3,53.91,52.43,51.73,50.43,48.72,48.48,49.9,50.98,51.13,51.38,51.5,51.07,51.22,51.37,48.89,47.26,46.81,46.49,46.09,46.82,47.21,46.54,46.33,46.69,46.09,46.35,47.05,46.69,47.22,47.84,48.15,49.45,49.28,51.12,52.08,52.39,52.58,53.27,53.57,53.17,55.6,56.02,56.56,56.99,55.67,52.98,51.62,45.38,47,49.1,49.29,48,46.99,47.34,47.03,47.07,47.17,49.39,52.89,53.88,50.62,48.66,48.98,49.42,52.99,55.7,54.7,54.8,58.08,57.76,58.9,60.18,60.59,61.91,60.8,62.17,64.92,66.14,67,64.03,66.21,69.91,68.99,69.36,68.58,70.07,72.43,73.17,73.45,75.66,76.19,76.98,76.24,71.84,73.21,72.36,70.51,71.87,69.34,71.5,72,73.16,74.52,75.45,78.2,78.29,78.82,79.37,76.97,76,76.82,75.34,74.01,75.07,76.43,78.68,77.73,78.4,78.1,80.48,78.74,78.76,78.64,79.4,78.61,77.39,74.6,73.79,71.61,71.75,75.95,76.15,78.59,79.6,78.67,78.32,76.05,80,80.98,79.11,81.09,80.92,77.69,74.64,73.48,75.45,74.56,72.75,72.23,72.49,70.52,71.49,71.7,71.89,71.41,68.52,68.82,66.47,64.62,61.95,61.58,63.63,64.22,64.33,60.03,60.82,60.96,61.37,60.37,62.4,67.61,67.65,69.71,71.24,70.02,65.5,66.3,67.23,64.28,62.03,63.7,61.57,64.34,69.61,70.43,70.32,71,70.68,70.72,69.49,70.73,67.57,68.18,68.83,70.72,70.85,67.83,72.5,71.34,72.87,71.99,71.08,71.27,69.18,70,73.1,73.08,71.63,71.58,79.45,80.9,78.78,79.11,79.08,79.86,83.24,86.3,85.41,86.81,86.13,86.71,87.94,87.29,80.08,78.52,78.22,77.76,79.79,79.25,76.12,76.2,74.11,75.13,76.4,75.56,76.03,77.96,77.98,80.66,81.58,82.2,82.97,86.2,86.76,87.47,86.52,84.83,85.06,86.03,87,88.31,89.35,90.47,91.53,93.74,94.57,94.77,94.48,93.25,93.01,90.72,90.27,83.41,84.24,84.27,83.74,81.52,80.97,81.63,80.5,81.04,79.57,81.71,84.95,85.63,86.11,80.87,82.69,82.99,83.4,82.95,83.43,85.95,88.51,87.8,86.45,87.74,85.71,83.09,88.99,90,91.4,92.86,91.45,91,88.39,85.31,84.85,85,85.79,86.65,86.28,85.24,86.97,87.89,87.4,87.67,88.02,84.7,85.18,85.15,80.47,80.82,82.07,83.63,84.29,87.38,88.7,85.16,85.14,86.06,85.25,87.07,89.4,89.67,88,87.69,85.15,84.32,87.75,87.98,87.48,87.01,86.3,86.58,85.51,85.49,85.26,82.82,84.4,83.26,82.98,83.45,82.77,83.57,84.25,84.51,84.58,83.99,83.71,86.32,88.04,87.82,89.66,93.77,95.69,94.81,93.99,95.01,89.38,88.73,86.52,86.06,89.17,88.34,87.99,82.28,80.93,77.82,76.6,77.27,75.75,75.99,77.12,76.87,76.27,75.9,76.72,80.65,83.41,83.96,84.3,82.94,81.8,79.45,77.76,77.88,78.72,78.52],"l":[23.5367,22.3533,22.4567,24.07,25.0033,25.9067,26.0433,25.81,26.4733,26.44,25.7467,25.16,26.2433,26.3767,25.6233,25.0433,25.0267,23.5333,23.3367,24.1633,24.7633,25.06,24.6667,24.2433,23.8833,23.4233,23.59,23.5767,23.5067,23.26,23.6667,23.9267,23.9633,24.4267,24.1,24.02,24.0333,23.74,23.7133,23.4933,22.8367,21.8633,21.8333,22.99,23.51,23.6033,22.46,21.1467,21.9567,22.7933,22.7067,21.57,21.7867,22.7267,22.56,22.27,23.68,24.41,23.8233,23.7667,24.6967,24.3233,22.9167,22.6533,23.2767,24.0233,22.0067,21.1467,21.0167,21.08,22.7033,23.19,24.2133,24.7167,25.81,26.55,26.5233,26.69,27.0633,27.1933,27.5533,26.2167,26.01,25.6467,26.1267,25.8233,26.2167,26.12,26.5,25.9233,25.71,24.8833,25.3067,26.6667,23.8933,24.2533,24.2867,24.3933,24.3233,24.7567,24.1933,23.8,23.49,24.2967,24.0267,23.9367,23.11,23.7133,24.2933,24.4667,25.2133,26.61,26.7333,26.9167,27.2633,27.4633,27.6567,27.51,27.4733,27.7867,28.3867,28.6033,29.1367,29.5867,30.06,29.7,30.2433,30.5067,30.72,30.59,30.6033,30.8867,30.8033,30.8033,32.0733,35.7267,36.0967,36.0133,36.2033,36.07,37.1967,36.5833,36.64,36.0233,35.9167,35.92,35.81,34.8867,37.42,36.5733,37.3333,37.3267,37.3867,37.63,38.72,39.93,40.1933,41.1533,40.94,41.3333,42.31,43.28,43.11,42.4033,43.37,42.23,42.4167,43.0967,44.1833,44.61,44.81,46.01,46.4,47.56,41.8,40.22,41.43,43.62,42.97,43.53,46.06,44.43,44.2,44.14,45.08,45.96,44.16,43.47,44.65,45.29,45.74,45.32,45.83,45.75,44.97,44.47,44.46,45.04,45.76,43.18,45.36,46.3,44.94,46.2,46.41,46.39,46.46,46.79,46.15,43.98,39.26,38.98,37.36,39.01,41.28,41.92,42.35,42.09,41.19,40.97,39.63,38.59,40.21,41.31,41.76,41.5,41.36,42.94,44.19,46.19,46.73,46.86,46.9,47.51,47.5,49.76,51.43,52.37,49.71,50.84,50.26,48.12,47.26,46.83,47.05,48.96,49.07,49.79,50.12,49.6,49.92,47.46,46.27,44.92,44.97,44,43.88,44.08,45.71,45.37,45.01,43.61,43.52,44.87,44.56,44.99,46.29,46.4,46.93,47.94,47.14,46.92,51.06,51.68,51.7,51.75,52.53,51.74,51,53.15,54.39,55.65,48.55,49,42.65,39.17,38.43,44.8,45.96,45.43,43.71,43.65,43.83,41.79,45.5,46.76,48.01,47.46,47.41,45.48,46.86,47.23,48.63,51.91,52.33,52.91,54.58,56.05,57.34,57.57,57.22,59.53,58.78,60.52,61.09,64.31,63.48,60.65,61.99,66.33,67.32,67.77,65.95,66.58,68.96,70,71.26,69.56,72.9,75.05,68.14,68.31,71.15,68.97,68.5,64.34,65.75,68.96,68.04,71.18,72.19,73.28,74.59,76.36,76.17,74.4,74.1,74.38,73.85,73.06,70.61,71.51,74.38,74.96,76.1,74.84,74.83,77.34,77.21,76,77.24,77.52,76.71,74.91,73.19,69.08,69,68.66,70.12,74.24,74.93,77.94,76.94,74.99,71.66,76.04,76,74.67,78.23,76.82,74.6,70.54,68.85,70.27,70.41,70.03,68.28,70.17,66.41,66.94,68.53,68.53,67.58,65.21,64.55,61.95,59.83,58.41,58.51,59.5,62.05,60.9,56.48,57.09,58.42,58.3,56.76,58.24,61.47,65.9,66.77,69.29,65.62,63.01,62.97,61.52,60.31,59.59,59.47,58.18,60.98,63.06,66.66,67.11,68.63,69.62,67.8,66.56,65.23,65.29,66.29,66.69,68.36,66.12,65.93,66.45,68.94,70.83,68.82,68.61,66.95,66.17,67.63,69.3,68.8,68.76,69.76,68.78,78,76.52,76.23,75.49,75.77,78.18,82.18,83.06,83.09,82.61,83.71,85.85,73.28,76.76,76.56,74.74,74.71,77.3,75.08,74.47,73.02,72.06,72.21,73.26,70.01,69.78,73.03,76.28,77.03,79.97,79.67,81.14,82.49,84.39,86.07,82.88,82.54,83.32,83.89,83.63,85.22,86.06,87.21,88.95,90.46,91.81,91.89,93.13,90.83,89.01,87.79,82.54,79.88,82.71,82.46,81.05,78.25,77.75,77.77,78.4,78.16,77.49,77.71,81.1,80.8,80.45,78.11,78.81,79.88,81.33,79.53,79.77,83.31,84.51,85.39,84.57,85.49,80.3,80.49,82.56,87.71,86.78,90.07,88.89,87.63,83.41,83.95,82.8,80.49,80.3,84.95,81.6,81.38,84.37,85.54,85.28,82.88,82.41,81.16,82.25,75.64,72.06,77.72,75.91,79.99,81.3,84.62,83.15,83.66,82.91,83.25,83.31,83.5,85.23,86.98,84.93,82.39,81.57,82.52,82.52,84.14,85.17,83.86,84.36,84.22,83.55,83.97,79.98,79.88,79.67,80.05,80.31,80.04,78.87,80.82,81.32,81,82.07,81.94,81.68,81.91,85.11,84.77,86.15,86.73,91.71,92.33,91.62,88.29,85.66,83.35,83.44,82.65,83.66,84.6,80.38,78.89,77.42,75.58,74.24,74.44,73.48,73.26,74.96,73.15,74.5,72.51,73.17,73.02,79.01,79.53,80.68,80.5,78.17,75.9,75.04,75.68,76.04,76.45],"c":[23.9233,22.6833,24.18,25.3133,26.1667,26.3367,26.1733,26.4967,26.7,26.9667,25.8,26.32,27.1433,26.7833,26.4433,25.2867,25.7667,23.7467,24.3167,25.0633,25.6233,25.26,24.74,24.3833,24.06,23.71,24.1167,23.6667,23.7767,23.7033,24.1867,24.18,24.66,24.52,24.1967,24.1433,24.2,23.95,24.1433,23.71,22.9633,21.8967,23.1433,23.83,23.8033,24.01,22.4767,22.7933,22.5833,23.1533,22.9367,22.1533,22.6167,24.4933,22.8133,24.2333,24.4667,25.3267,23.8867,24.8333,25.1267,24.5833,23.22,23.2333,24.42,24.0233,22.0333,21.7433,21.6233,24.2267,24.2667,24.2633,25.35,25.6533,27.2333,27.13,28.12,27.44,28.6733,27.63,28.2533,26.8533,26.13,26.4167,26.6833,26.3233,26.8567,27.02,26.68,26.48,25.8267,26.1433,26.5067,26.7767,24.5933,24.67,24.6433,24.5567,24.89,25.0933,25.0233,23.91,24.47,24.5133,24.6667,24.04,23.8067,25.4933,24.87,25.04,26.5267,26.9533,27.6533,27.2267,28.21,27.6833,28,27.6967,28.11,28.7967,28.73,29.85,30.27,30.3367,30.3933,30.78,31.17,31.09,31.4167,31.19,31.38,31.3533,30.84,31.9033,35.95,36.6533,36.6133,36.85,36.46,37.8533,37.6167,37.6633,37.09,36.4267,36.1667,36.0267,35.98,37.8933,38.2167,37.5533,37.4567,37.8067,38.8933,38.5433,39.97,40.8,41.23,41.64,41.81,42.6533,44.29,44.0367,43.39,43.3567,43.5667,43.1533,43.36,44.9567,44.8633,45.22,46.21,46.92,47.92,49.07,45.28,41.68,44.04,45,44.08,46.81,46.59,44.47,45.72,45.09,45.78,46.91,44.67,45.18,45.8,46.27,45.91,45.82,47.98,46.45,45.32,45.22,44.92,46.21,47.29,45.95,46.68,46.65,46.48,46.37,47.01,46.83,48.15,46.95,46.34,44.28,39.9,39,40.44,41.74,43.15,43.67,42.88,44.05,42.02,41.75,39.76,41.12,41.57,42.59,43.1,42.14,43.11,44.21,46.58,47.28,47.19,47.2,47.53,47.54,49.52,51.83,52.59,53.23,51.48,52.3,51.41,48.26,47.96,47.22,49.7,49.46,50.8,50.18,50.88,51.05,50.29,48.83,46.52,46.48,45.79,44.13,45.57,46.4,46.65,45.74,45.72,45.01,45.27,46.24,45.78,46.06,47.07,47.8,48,48.31,49.17,51.08,51.95,52.18,52.25,52.52,53.2,51.98,53.15,54.76,56.03,56.34,49.32,50.75,46.62,41.18,45.49,45.57,47.97,46.74,44.62,44.78,46.33,44.21,45.87,48.21,52.59,48.65,48.45,46.83,48.51,48.42,52.37,53.34,53.24,54.73,57.17,57.23,58.17,58.5,60.18,61.1,60.51,60.93,64.55,65.57,64.11,61.9,65.93,67.99,68.12,68.3,66.99,69.98,71.69,72.84,72.35,74.88,73.54,75.83,68.94,71.79,71.87,69.99,69.35,66.31,69.33,69.54,71.95,72.9,73.4,75.13,77.75,76.8,78.54,77.07,74.71,75.72,75.36,73.85,71.18,74.98,76.33,77.68,76.47,76.64,78.08,78.28,78.29,76.97,78.01,78.56,76.99,75.17,73.49,70.3,69.99,70.87,75.47,75.18,77.89,78.57,77.31,75.12,75.4,79.94,76.36,78.57,80.62,77.05,75.31,71.4,71.15,71.88,70.89,71.65,72.13,70.64,67.34,71.08,69.32,70.74,68.21,65.22,65.96,62.02,60.9,60.8,60.53,63.52,63.72,60.96,57.08,60.82,59.5,60.2,58.8,61.8,67.16,67.55,69.71,70.56,65.71,63.43,66.17,61.97,61.21,59.95,60.82,60.08,62.84,69.41,68,69.48,69.86,70.22,70.24,67.9,66.05,66.78,67.26,68.59,70.62,67.02,67.21,71.31,70.82,72.47,69.66,71.08,67.65,67.25,69.05,73.01,69.04,70.72,70.95,79.29,78.64,77.14,78.05,77.13,79.8,82.55,86.12,83.55,86.35,83.57,86.31,86.24,79.09,77.05,77.78,75.47,77.32,79.46,75.71,75.25,73.34,72.88,74.81,73.58,70.13,73.51,77.05,77.87,80.59,81.48,81.96,82.63,85.1,86.37,86.76,83.16,84.53,85,84.75,86.94,88.16,88.15,90.36,91.28,92.62,93.44,94.35,93.46,91.76,89.47,88.38,82.56,82.12,83.56,83.02,81.48,80.75,78.35,79.29,79.5,79.28,78.8,81.2,81.96,84.42,81.23,80.09,80.63,82.28,83.35,80.03,83.09,84.59,87.64,85.79,86.3,85.92,82.14,82.52,87.81,89.62,91.08,91.08,89.51,87.93,84.71,84.14,84.08,80.53,85.14,85.86,84.17,84.83,85.8,86.05,87.07,87.54,83.89,82.17,83.42,75.77,79.71,78.58,81.36,83.23,83.27,87.26,83.64,84.66,85.03,83.54,84,86.15,88.79,87.67,86.81,84.59,82.58,83.5,84.4,87.33,85.39,85.87,84.44,84.64,84.71,84.76,80.23,82.3,82.4,81.77,81.65,80.15,82.28,82.44,83.47,83.58,82.68,83.4,82.64,85.95,87.92,86.55,87.33,92.76,94.67,93.09,93.92,88.55,87.62,83.89,83.76,84.62,87.61,86.74,81.58,79.19,77.59,75.72,75.63,75.45,74.34,74.6,76.03,76.42,75.24,74,74.59,79.5,79.38,83.54,81.94,80.64,79.29,77.88,76.7,76.26,77.86,77.76],"a":[20.3325,19.2786,20.6307,21.5976,22.3258,22.4708,22.3314,22.6073,22.7808,23.0083,22.0129,22.4566,23.159,22.8519,22.5618,21.6595,22.0707,20.3404,20.8287,21.4682,21.9479,21.6367,21.1913,20.8857,20.6088,20.309,20.6574,20.2719,20.4518,20.3886,20.8044,20.7987,21.2116,21.0911,20.813,20.7671,20.8159,20.6008,20.7671,20.3944,19.7521,18.919,19.9961,20.5894,20.5663,20.7449,19.4201,19.6937,19.5122,20.0047,19.8176,19.1407,19.5411,21.1625,19.7964,21.0286,21.2312,21.9774,20.7279,21.5493,21.8039,21.3324,20.1493,20.1609,21.1906,20.8464,19.1196,18.9645,18.8599,21.1306,21.1654,21.1625,22.1103,22.3748,23.7529,23.6628,24.5263,23.9332,25.0089,24.0989,24.7378,23.512,22.8787,23.1298,23.3632,23.048,23.515,23.658,23.3603,23.1852,22.6132,22.8904,23.2086,23.5417,21.6221,21.6895,21.666,21.5899,21.8829,22.0617,22.0001,21.0213,21.5137,21.5517,21.6866,21.1356,21.0291,22.5189,21.9683,22.1185,23.4317,23.8086,24.4269,24.0501,24.9186,24.4534,24.7331,24.4652,24.8303,25.5439,25.4848,26.4783,26.8508,26.91,26.9602,27.3032,27.6492,27.5782,27.868,27.6669,27.8354,27.8117,27.4604,28.4072,32.0104,32.6366,32.601,32.8118,32.4645,33.7051,33.4945,33.5359,33.0255,32.4349,32.2033,32.1842,32.1425,33.8517,34.1407,33.548,33.4617,33.7744,34.7451,34.4324,35.707,36.4484,36.8326,37.1988,37.4585,38.2141,39.6804,39.4535,38.8741,38.8443,39.0324,38.662,38.8472,40.2777,40.194,40.5136,41.4006,42.0367,43.0538,44.0871,40.6819,37.4475,39.5678,40.4304,39.6038,42.0566,41.8589,39.9542,41.0772,40.5112,41.2498,42.268,40.2497,40.7092,41.2678,41.6913,41.3669,41.2859,43.2321,41.8535,40.8353,40.7452,40.4749,41.7587,42.7346,41.5237,42.1834,42.1563,42.0027,41.9033,42.4816,42.319,43.5118,42.4274,41.8762,40.0146,36.0565,35.3608,36.6664,37.8451,39.1236,39.595,38.8788,39.9396,38.099,37.8542,36.0499,37.283,37.691,38.6158,39.225,38.3513,39.2341,40.2352,42.3921,43.0291,42.9472,42.9563,43.2567,43.2658,45.0678,47.1701,48.0079,48.5921,46.9946,47.7431,46.9307,44.0551,43.7813,43.1058,45.3697,45.1506,46.3738,45.8079,46.4469,46.6021,46.0546,44.7176,42.6021,42.5655,41.9336,40.4134,41.7321,42.4922,42.7212,41.8878,41.8695,41.2193,41.4574,42.493,42.0703,42.3276,43.2557,43.9266,44.1104,44.3953,45.1856,46.9408,47.7403,47.9517,48.016,48.2641,49.0495,47.9247,49.0034,50.4878,51.6587,51.9445,45.4722,46.7906,42.9828,37.9672,41.941,42.0148,44.2275,43.257,41.295,41.443,42.8775,40.9155,42.4518,44.6174,48.671,45.0246,44.8395,43.3403,44.8951,44.8118,48.63,49.5307,49.4379,50.8215,53.0872,53.1429,54.0158,54.3222,55.8822,56.7365,56.1887,56.5787,59.9402,61.0508,59.6914,57.6337,61.386,63.304,63.425,63.5926,62.3729,65.1568,66.749,67.8197,67.3635,69.7191,68.6431,70.7806,64.3494,67.0096,67.0843,65.3295,64.7321,61.8945,64.7134,64.9094,67.1589,68.0457,68.5124,70.3041,72.7558,71.8669,73.4951,72.1195,69.9111,70.8562,70.5194,69.1064,66.6079,70.1638,71.4271,72.6903,71.7341,71.8936,73.2444,73.432,73.4414,72.2031,73.1787,73.6947,72.2219,70.5146,68.9386,65.9462,65.6554,66.6568,70.9834,70.7106,73.2595,73.8991,72.714,70.6542,70.9175,75.1876,71.8205,73.8991,75.8272,72.4694,71.0267,67.3391,67.1033,67.7918,66.8581,67.5748,68.0275,66.6223,63.51,67.0373,65.3774,66.7166,64.3305,61.7037,62.4038,58.6763,57.6167,57.522,57.2666,60.0954,60.2846,57.6734,54.0026,57.541,56.2921,56.9544,55.8324,58.681,63.7704,64.1408,66.1917,66.9988,62.3936,60.2287,62.8304,58.8424,58.1207,56.9243,57.7504,57.2449,59.8747,66.1347,64.7912,66.2014,66.5634,66.9065,66.9255,64.6959,62.9332,63.6288,64.0861,65.3534,67.2876,64.0707,64.2523,68.1719,67.7034,69.2808,66.5945,67.952,64.6729,64.2905,66.0113,69.7971,66.0018,67.832,68.0526,76.052,75.4286,73.9898,74.8627,73.9802,76.5412,79.1789,82.6031,80.1381,82.8237,80.1572,83.0107,82.9434,76.0667,74.1047,74.8068,72.5851,74.3644,76.4226,72.8159,72.3735,70.5365,70.0941,71.9503,70.9909,67.6623,70.9233,74.3388,75.1299,77.7542,78.6129,79.076,79.7224,82.1055,83.3308,83.7071,80.2338,81.5556,82.2562,82.0143,84.1336,85.3142,85.3045,87.4432,88.3335,89.6302,90.4238,91.3044,90.4431,88.798,86.8245,85.7667,80.1188,79.6918,81.0892,80.5652,79.0707,78.3623,76.0333,76.9455,77.1493,76.9358,76.47,78.799,79.5365,82.1795,79.0741,77.9644,78.4901,80.0963,81.1379,77.906,80.8848,82.345,85.314,83.5131,84.0096,83.6397,80.198,80.569,85.7339,87.5012,88.9266,88.9266,87.3938,85.8511,82.7072,82.1507,82.0921,78.6261,83.3968,84.1021,82.4467,83.0932,84.0433,84.2882,85.2873,85.7477,82.1724,80.4876,81.712,74.2187,78.078,77.2376,79.9701,81.8082,81.8475,85.7693,82.2112,83.2137,83.5774,82.1129,82.565,84.6783,87.2732,86.1723,85.327,83.4092,81.4272,82.3344,83.2218,86.1109,84.198,84.6713,83.2613,83.4585,83.5275,83.5768,79.11,81.1511,81.5221,80.8988,80.7801,79.2961,81.4034,81.5617,82.5807,82.6896,81.7992,82.5115,81.7596,85.0343,87.2774,85.9174,86.6917,92.082,93.9781,92.4096,93.2336,87.9028,86.9796,83.2769,83.1478,84.0015,86.9697,86.3969,81.2574,78.8768,77.2831,75.4205,75.3309,75.1516,74.046,74.305,75.7293,76.1178,74.9424,73.7073,74.295,79.5,79.38,83.54,81.94,80.64,79.29,77.88,76.7,76.26,77.86,77.76],"v":[5379900,5110800,7633200,3715500,5242800,3899400,2434800,2342700,2059800,3735300,2754900,5013300,1487700,1714500,3149400,5067000,2925900,8625000,5874600,3251100,2164800,2724900,2832000,2821800,6476700,3827700,3592200,3002700,4585500,6848700,4992000,2889600,2523300,2637900,1934700,2625000,2739000,3209700,3883500,3354000,4082100,5441400,8541600,5653500,3941100,2675100,3879000,6759300,6136800,3279600,5532000,5330100,5772900,4852800,4626300,10328100,4194600,5240700,4199400,4757100,1701000,3588300,3143700,7510800,3094200,2473200,4075800,4683600,6014700,11487000,6966300,5667000,5073900,5464800,6770400,5729400,5904300,5803800,5635200,4374900,4173600,11084400,4032600,5028300,5668800,4458600,3713700,3465000,5454300,2958600,3363300,6371100,5502300,4405800,11539500,5517300,3914100,4682400,3150900,2498700,2832600,4063200,4011900,3010800,3319800,4747800,3935100,7965600,4426200,4314000,3587100,3768600,1981200,4632000,3036600,4952100,2644500,1570500,3586200,4519200,3330900,5088900,7812000,3561000,2425200,3166500,4450500,2898900,4526700,3263100,4002900,3891300,2871900,3747300,9186000,5835900,3579900,3854400,3336900,2973300,3776400,6798300,3891600,4416000,3778500,3598200,3463500,9242400,5391900,3429600,2939700,2784000,2959500,2072700,3855000,3369000,3942600,3565500,3562500,3695400,5303400,2994900,3143100,3310200,1725300,3773100,3896400,4636200,3977700,1987200,3559100,2879500,2361100,3468800,6956600,5395900,4083200,3513600,3479900,3574600,3405400,3218400,2562600,4304900,2458400,2548700,4452200,3751300,2840700,1936600,2534600,1968900,2491900,3163600,2854400,2707300,2141300,2408100,3110700,4218700,3437000,2649700,2833600,2227000,2551100,1800300,2747900,3665700,3417400,3286000,7048900,5286400,9143600,5863900,3777700,4397000,2349300,2976600,3452900,4497000,5895500,2158800,2350700,2781800,3573000,1728600,4559000,2741000,3808300,1957800,2456000,2793500,3527400,2070100,2286100,2409200,1956300,1924900,3952600,3088100,2742400,3341000,1949800,2015900,1955800,2017500,2606700,3992500,1832200,2307400,2362900,3725500,3006300,2391200,2029600,1476000,1753400,1658000,2099300,2621800,2358900,2270300,1847200,1944800,3303700,2648400,2548400,2425700,3045400,1981900,2544200,4194700,4572500,1127100,2230400,2697700,2610600,2994300,9877700,3202800,3230000,2459400,5384200,4765100,8391800,8815600,6085400,4745900,4097000,3741100,4048900,4920500,3485700,4808100,3193700,2541700,3083200,5095400,3337500,5619600,2466300,2901300,2602500,4531900,3028100,2594100,2772200,2846600,1976000,2173800,2488400,3794900,2999800,2492300,3124300,2165400,3141800,4381200,3018900,3386000,2200300,1305800,2700300,3481000,4880900,1457000,1510000,4211400,2480700,2292300,6250200,2830900,3126200,2477600,3509900,4648600,6667300,5653600,4695000,4354300,3623200,2671900,3188100,2918200,2760800,2502000,1837700,1808300,2098600,2384600,2768800,3433400,2363200,3477300,2924200,4653900,3418600,3456200,1746700,1949000,2338800,1981100,1633600,3841200,3122200,3377200,2854300,2567500,5215800,2992400,2484400,2569000,2205800,1388800,3570300,3543500,5245600,2686600,1509300,2650600,3858800,2963700,3543800,4381800,3011200,3173300,2680200,3391600,2940200,2844800,2654600,3435900,3412200,2067500,3151500,5058400,5167500,3699600,3254700,3563100,2463300,2108300,3163500,2671100,3370700,2435000,2313100,2108000,3244700,2666000,2720000,3011400,2193200,2240200,1364900,3279000,3786400,4245600,3188600,3874100,3485600,4280300,5315500,6917200,5489500,2883100,4772600,3088500,4056500,3080500,1499400,2860000,3063100,3321600,3949700,5629500,4286900,3674900,3922000,14090600,3685500,4681300,3809500,3949600,3220100,2621000,3384700,7094200,5856500,3117500,2638300,3365900,9648200,4052800,5341900,4261400,3719300,2657400,3183000,3380600,6150200,4048100,2178400,2030300,1778900,3080600,2111300,3665300,2536700,2967500,3805400,2919300,3850500,5311100,4923200,3183300,3197300,1578600,3798500,2437000,4335500,2339600,1628700,2091600,2576300,2200100,2145300,5582800,4140100,3466200,2253200,3628200,2669600,5105500,2907500,2159600,3398600,2554800,2523400,5048100,4387000,3561000,2897500,2861300,4415800,4571900,3645400,3126600,6662300,2491800,3386000,3687100,5892800,4625500,4137600,3146300,3299800,2963000,2661200,3546500,5357900,3705000,2767700,2551200,2654400,3819200,4065800,3315800,6269300,4956900,3366100,3273300,2878300,5494600,1524500,2089700,3043800,2691000,3066600,5932900,4554700,3344600,2411800,4746500,5400500,3334300,5310100,3442300,5320000,7154200,3388400,6175200,4302100,3527200,4204700,2946500,3468500,2868700,2876500,4190000,4038900,2567800,2989400,3315400,5530700,3703500,3542400,3209000,3394500,3223600,1867400,3087700,4777100,3397800,2852000,3504800,3447300,5050200,5728200,3785400,4722100,5104700,3883500,3480800,4377600,5363400,1697000,1978600,3508600,3705000,4072700,6947500,7697800,5244000,3375100,4948500,4154000,5876000,6364700,3963400,4276800,5277300,4846400,7732500,7519400,7013200,8764200,6592200,6877400,6173300,6399400,6019418,7869500,5330700,5993700,5784800,9765300,8042200,6005600,6619700,7254700,9492700,26663300,5676700,9208600,7472500,5439280]},"m":{"lastKey":"2026-10-01","t":["1980-04-29","1980-05-30","1980-06-30","1980-07-30","1980-08-20","1980-10-31","1980-11-28","1980-12-19","1981-01-26","1981-02-23","1981-03-30","1981-04-30","1981-05-27","1981-06-03","1981-07-15","1981-08-24","1981-09-22","1981-10-28","1981-12-31","1982-01-29","1982-02-18","1982-03-23","1982-04-20","1982-05-27","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-28","1982-11-19","1982-12-22","1983-01-27","1983-02-24","1983-07-28","1983-08-25","1983-09-27","1983-11-17","1983-12-30","1984-02-15","1984-03-23","1984-04-24","1984-05-15","1984-06-13","1984-07-17","1984-09-05","1984-10-30","1984-11-30","1984-12-13","1985-01-07","1985-05-02","1985-09-16","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0.1431,0.1474,0.1561,0.1604,0.1517,0.1778,0.1778,0.1474,0.1474,0.1387,0.1431,0.1474,0.1604,0.1691,0.1821,0.1821,0.1691,0.1647,0.2081,0.2048,0.2276,0.1853,0.1886,0.1951,0.1886,0.1756,0.1626,0.1691,0.1756,0.1691,0.1821,0.1918,0.1951,0.3317,0.3414,0.3317,0.2878,0.3024,0.2634,0.2341,0.2292,0.239,0.2317,0.2146,0.2585,0.2585,0.2292,0.2244,0.2048,0.2292,0.2829,0.517,0.4487,0.4829,0.478,0.4902,0.4536,0.4902,0.5828,0.5975,0.6389,0.6243,0.5755,0.5975,0.6292,0.6462,0.6438,0.4585,0.4463,0.4463,0.4633,0.5609,0.6536,0.6267,0.6048,0.6341,0.6706,0.6328,0.5853,0.5341,0.5414,0.5597,0.6072,0.5633,0.5377,0.4902,0.5231,0.5267,0.4902,0.5194,0.5194,0.5633,0.5524,0.5304,0.5194,0.567,0.6145,0.6401,0.6621,0.7243,0.695,0.5121,0.5085,0.5158,0.578,0.6658,0.7243,0.7682,0.8487,0.7353,0.7499,0.7279,0.6621,0.695,0.6877,0.6292,0.6658,0.7755,0.8413,0.7865,0.7609,0.717,0.7389,0.7023,0.717,0.7279,0.7316,0.684,0.695,0.6877,0.695,0.7682,0.7682,0.8267,0.8925,0.9255,0.9145,0.9145,0.9474,0.9328,0.9511,1.0572,1.0096,0.8999,0.8999,1.0041,0.9108,0.823,0.7956,0.7956,0.8011,0.8121,0.8176,0.9547,0.8889,1.037,1.059,1.1578,1.1632,1.1742,1.2675,1.3443,1.4925,1.4705,1.5802,1.3388,1.2236,1.3169,1.2675,1.3251,1.391,1.3086,1.2593,1.2346,1.2263,1.4979,1.6955,1.6049,2.1399,2.0658,1.893,1.5638,1.8518,1.9835,2.1728,2.0658,2.3457,2.5761,2.3539,2.4486,2.7696,2.9198,3.0062,3.4259,3.4198,3.4444,2.7901,2.4691,2.2716,2.6049,2.7407,2.8889,2.4444,2.1728,2.2037,3.0988,3.2222,2.9074,3.037,3.321,3.2469,3.3086,3.2593,3.537,3.037,2.9815,2.8642,3.3272,3.179,3.2284,3.3765,3.5,3.1852,3.5309,3.6049,4.0741,3.7531,3.9926,4.1111,4.0444,4.3037,4.9259,5.0222,5.1185,4.4741,4.8518,5.1556,5.763,5.6874,6.1037,6.0519,6.6296,6.3259,5.6556,5.5556,5.6444,5.5556,6.0778,6.5778,6.4,5.9333,6.0111,6.2222,6.8,6.8556,7.1111,8.0889,8.7778,8.3556,8.4667,8.5889,8.9333,9.1844,9.4578,9.6733,9.4333,9.3267,10.3,10.4833,10.4833,11.25,11.4267,12.1667,12.4833,11.9133,12.8767,13.45,11.2067,11.5967,11.34,12.7433,12.4333,11.46,11.3733,12.1433,12.1267,13.1667,13.98,15.1667,15.6167,15.2933,15.3467,13.0167,12.6667,12.9667,13.6633,14.03,13.3367,13.6733,13.3667,13.0933,13.1667,13.4167,13.4433,13.7233,13.48,13.1,12.9467,12.3933,12.3633,11.4067,11.59,12.1667,13.8533,13.39,12.5767,12.0667,12.73,11.7967,8.3833,6.97,7.8833,6.9167,5.5333,5.5767,7.7,7.49,7.3867,8.3633,8.3267,9.26,9.2,9.4433,9.59,8.95,9.14,10.75,11.63,10.4567,9.43,10.6533,9.42,10.63,11.5533,12.15,13.2767,14.0333,13.56,15.16,16.6967,16.74,16.9533,14.82,13.1333,11.23,13.6633,14.2433,13.88,15.5167,17.1167,17.63,17.7667,15.68,15.3433,15.4267,16.44,16.76,16.05,16.5567,17.6633,19.2367,19.2067,19.3433,19.52,21.5633,21.1467,23.5767,23.4833,24.6433,25.7967,25.6267,25.83,23.15,25.7333,25,24.13,24.3433,26.0267,24.62,25.6633,24.3333,26.1667,26.5833,26.8333,23.7167,25.26,24.0467,24.0233,24.3,23.8867,23.7867,22.6567,22.39,24.6133,25.16,23.5767,23.9167,26.3333,27.7433,26.19,26.5567,26.2833,24.7267,24.52,24.57,25.0833,27.2667,27.9167,29.1667,30.6567,31.4567,36.1167,36.75,36.59,38.7567,38.5833,41.27,44.2467,43.8533,45.28,46.47,44.46,45.54,43.76,45.85,44.95,45.86,46.92,46.74,40.8,44.69,41.14,43.39,47.3,49.8,51.55,47.26,50.69,48.2,45.17,46.41,45.67,48.4,52.13,53.35,49.74,46.52,44.08,48.41,47.99,53.45,58.12,61.74,62.74,68.13,72.47,69.4,70.05,72.01,77.38,76.47,76,77.93,78.47,70.08,75.48,73.59,80.7,73.63,72.16,70.38,61.9,63.74,59.54,66.45,63.72,60.08,70.28,70.46,67.69,68.28,69.25,72.79,79.65,76.46,85.84,79.05,79.37,72.77,74.4,80.69,86,85.67,90.99,93.25,80,80.97,79.57,84.53,82.84,87.5,81.86,91.4,84.81,82.71,87.37,83.23,81.55,84.45,85.64,83.13,84.53,84.61,81.41,81.79,82.1,87.29,93.03,84.81,80.84,74.72,75.79,80.12,77.35,76.85],"h":[0.1474,0.1517,0.1604,0.1604,0.1539,0.1778,0.1778,0.1474,0.1474,0.1431,0.1474,0.1604,0.1604,0.1691,0.1821,0.1821,0.1691,0.1821,0.2081,0.2081,0.2276,0.1853,0.1886,0.1951,0.1951,0.1756,0.1658,0.1756,0.1821,0.1951,0.1821,0.1918,0.2016,0.3447,0.3414,0.3317,0.2878,0.3024,0.2634,0.2341,0.2341,0.2585,0.2317,0.2195,0.2585,0.2585,0.2292,0.2341,0.2048,0.2292,0.2829,0.5219,0.517,0.4975,0.4902,0.4902,0.5267,0.5804,0.6365,0.6828,0.6828,0.6414,0.6023,0.6389,0.6609,0.6584,0.6755,0.4731,0.4536,0.4755,0.5658,0.6536,0.6609,0.6341,0.656,0.6926,0.6706,0.6328,0.5889,0.5524,0.5633,0.6036,0.6072,0.5743,0.5414,0.5304,0.5377,0.5267,0.556,0.5524,0.567,0.5633,0.567,0.5633,0.5706,0.6621,0.6658,0.6987,0.7353,0.7389,0.7023,0.5341,0.5524,0.5706,0.6694,0.717,0.8779,0.9072,0.8706,0.7462,0.7609,0.7316,0.7316,0.6987,0.6914,0.6914,0.7792,0.8633,0.856,0.7865,0.7609,0.7499,0.7389,0.7389,0.7353,0.7499,0.7316,0.695,0.7096,0.717,0.7718,0.7828,0.8487,0.9218,0.9511,0.9657,0.9291,0.9584,0.9657,0.9547,1.0645,1.0608,1.0809,0.9438,0.9931,1.0096,0.9108,0.8285,0.8066,0.8121,0.8176,0.845,0.9547,0.9547,1.048,1.0645,1.1797,1.1687,1.284,1.2785,1.3717,1.5254,1.679,1.6187,1.5802,1.3608,1.3663,1.3663,1.358,1.4239,1.3992,1.3416,1.2922,1.284,1.5226,1.7119,1.7037,2.1811,2.3786,2.1399,1.9753,1.893,2.0988,2.2387,2.2963,2.3704,2.6132,2.5967,2.5268,2.786,3.0802,3.0617,3.6049,3.5679,3.4876,3.4815,3.0864,2.784,2.6173,2.9753,2.9198,3.0556,2.5185,2.2407,3.1296,3.284,3.2222,3.284,3.4444,3.4198,3.358,3.5741,3.571,3.537,3.0864,3.0679,3.3457,3.3827,3.4815,3.5556,3.5494,3.5062,3.5494,3.7469,4.2222,4.2469,4.4444,4.1482,4.2178,4.5185,4.9659,5.0756,5.2593,5.2267,5.3556,5.2074,5.9022,5.9259,6.2667,6.2815,6.7437,6.7926,6.3259,5.8778,6.0156,5.9044,6.1089,6.6667,6.7267,6.6578,5.9889,6.36,7.1111,6.9778,7.2756,8.1556,8.8111,8.9556,9.0489,8.6778,9.0444,9.4,9.5489,9.8,10,9.7333,10.35,10.55,10.6,11.3767,12.1667,12.5333,12.69,12.5267,12.9633,13.7,13.5667,11.73,11.6733,13.1433,12.8167,12.4833,11.9767,12.4467,12.6,13.5467,13.9967,15.23,16.6667,16.28,15.9933,15.5633,13.42,13.21,14.7933,14.0733,14.1067,13.9,14.1733,13.6667,14.0333,13.5633,13.7867,14.1667,15.53,13.6433,13.65,13.31,13.3667,12.5267,12.3567,12.36,13.87,14.0667,13.92,13.5233,13.3067,13.3033,11.84,8.58,7.9667,8.8067,7.55,6.27,8.21,8.3133,7.96,8.5267,8.6533,10.2567,10.6967,10.3333,10.0833,10.4867,9.3833,10.8333,11.9933,11.96,10.7733,10.7667,10.87,10.7333,12.9933,12.2033,13.52,14.3333,14.4,15.4667,17.3667,16.8633,16.9967,18.1367,14.8833,13.2733,14.8933,15.0667,14.5867,15.6133,17.3367,17.75,18.8867,18.0533,16.4633,15.7067,16.9433,17.5633,16.82,16.9467,17.75,19.4167,19.78,19.9367,20.1767,21.79,21.81,23.44,24.9,24.8567,26.0733,26.5533,26.13,26.3233,26.2867,26.2033,25.71,24.8667,26.0867,26.6267,26.1433,26.05,26.3333,27,27.38,27.1567,25.6667,25.8067,24.48,24.8267,24.5533,24.4967,24.2533,23.8533,24.9667,25.85,25.27,24.2567,26.37,28.4267,28.8733,27.1667,27.5133,27.1267,25.3433,25.2867,26.32,27.6633,28.3333,30.41,31.0367,31.7,36.3233,37.23,38.2167,38.7333,38.9167,41.62,44.7033,44.41,46.01,49.69,46.69,47.27,47.46,47.49,48.21,48.28,47.36,48.33,46.77,44.19,45.11,44.12,47.81,49.63,53.91,52.43,51.38,51.5,48.61,47.21,47.05,49.45,52.58,55.6,56.99,52.98,49.29,49.39,53.88,55.7,58.9,62.01,67,69.91,73.45,76.98,73.21,73.16,78.29,79.37,76.82,78.68,80.48,79.4,76.15,79.6,81.09,80.92,75.45,72.49,71.41,64.62,64.33,67.61,71.24,67.23,70.05,71,70.73,70.85,72.87,73.1,79.45,80.9,86.81,87.94,80.08,79.72,76.4,81.62,87.47,86.95,91.53,94.77,93.25,84.27,81.63,86.11,85.54,88.51,87.74,92.86,91.45,86.65,87.89,88.02,85.15,88.7,87.07,89.67,87.98,87.01,85.44,83.57,84.58,89.66,95.69,95.01,89.17,80.93,77.12,83.41,84.3,78.72,77.77],"l":[0.1431,0.1474,0.1561,0.1517,0.1517,0.1778,0.1734,0.1474,0.1431,0.1387,0.1431,0.1474,0.1604,0.1691,0.1821,0.1778,0.1604,0.1647,0.2016,0.2048,0.2211,0.1853,0.1886,0.1886,0.1821,0.1561,0.1561,0.1691,0.1723,0.1691,0.1821,0.1918,0.1951,0.3317,0.3187,0.3252,0.2878,0.3024,0.2634,0.2341,0.2292,0.239,0.2317,0.2097,0.2585,0.2439,0.2292,0.2244,0.2048,0.2292,0.2829,0.4194,0.3951,0.4146,0.4292,0.4146,0.4438,0.4877,0.5804,0.5975,0.6097,0.5609,0.5511,0.4902,0.6243,0.6145,0.4633,0.4292,0.4292,0.4463,0.4633,0.5609,0.6048,0.5999,0.6048,0.6341,0.6145,0.5853,0.5267,0.5267,0.5414,0.556,0.5524,0.5231,0.4902,0.4792,0.4975,0.4499,0.4902,0.5085,0.5194,0.5341,0.5158,0.5231,0.5085,0.567,0.5853,0.6365,0.6438,0.6767,0.4536,0.4902,0.4975,0.5048,0.578,0.6145,0.7206,0.7645,0.7243,0.695,0.695,0.6511,0.6621,0.6731,0.5853,0.6219,0.6621,0.7645,0.7792,0.7499,0.706,0.717,0.695,0.695,0.6987,0.717,0.684,0.6767,0.6731,0.6767,0.695,0.7535,0.7609,0.823,0.8816,0.9145,0.9108,0.9145,0.9328,0.9291,0.9328,0.973,0.9877,0.8779,0.8944,0.8889,0.823,0.7353,0.7682,0.7792,0.7901,0.8011,0.8121,0.8669,0.8834,0.9822,1.0535,1.1248,1.1632,1.1468,1.2675,1.3443,1.3937,1.4266,1.3169,1.1962,1.1687,1.2593,1.2099,1.177,1.2922,1.2346,1.1934,1.2016,1.2181,1.4897,1.5391,1.6049,2,1.7942,1.5473,1.5638,1.8436,1.9383,2.0412,2.0247,2.2016,2.2757,2.3333,2.2551,2.7696,2.6667,2.9815,3.2593,2.9259,2.7778,2.4444,2.2963,1.963,2.5679,2.3704,2.3827,2.0864,1.963,2.1235,3,2.821,2.7901,3.0123,3.0741,3.1235,3.1698,3.1111,2.9568,2.8889,2.8086,2.8642,3.0926,3.0679,3.2222,3.2778,3.0247,2.9815,3.3086,3.5864,3.7037,3.6741,3.4444,3.8518,3.9422,4.2622,4.7333,4.9778,4.1259,4.2296,4.6474,5.0593,5.3852,5.5259,5.9259,5.9778,6.2222,5.5867,4.9178,5.3778,5.2,5.12,5.9644,6.1667,5.56,5.6556,5.6622,6.2111,6.6556,6.6111,7.0889,7.7222,8.2644,7.9156,8.1289,8.4667,8.78,8.8778,8.8,9.33,8.8833,9.31,9.9533,9.91,10.47,10.9467,11.3833,11.9533,11.2133,11.82,12.68,11.0833,11.16,10.4633,11.0433,11.8667,11.1833,10.3333,10.65,12.0567,11.84,12.9167,13.65,14.9967,14.15,14.1233,12.3867,12.3033,12.4567,12.8033,12.83,13.19,13.0567,13.37,12.8067,12.85,12.6267,13.07,12.3767,12.6267,12.5533,12.1867,12.02,12.22,10.2667,11.33,11.1067,12.0767,13.1667,12.58,12.04,11.8167,11.2267,6.96,5.77,6.3233,6.8967,5.5533,4.7233,5.4667,7.0433,6.8033,6.8567,7.82,8.11,8.79,8.9333,9.37,8.88,8.6067,9.1233,10.38,10.0167,9.3867,9.1133,9.0167,9.4067,10.4167,11.4467,12.15,12.9433,13.05,13.3067,14.1867,15.85,15.7667,14.35,11.3467,10.9467,10.67,12.6733,12.38,13.2633,15.4533,16.2433,16.6067,16.01,14.3967,13.6967,14.9967,16.2233,14.97,15.17,16.3067,17.4833,18.7167,18.6633,17.9667,19.26,20.0867,20.9467,23.1,22.6867,24.31,25.3633,24.7933,23.14,21.7267,24.1467,23.8233,23.4633,24.0467,24.6433,24.18,24.0633,22.3533,25.81,25.16,23.5333,23.3367,23.4233,23.26,23.9267,23.4933,21.8333,21.1467,21.57,21.89,23.7667,22.6533,21.0167,22.7033,25.99,26.01,25.6467,24.8833,23.8933,24.2867,23.49,23.11,24.4667,27.0367,27.4733,29.1667,30.5067,30.8033,35.7267,36.0233,34.8867,36.5733,37.63,40.94,42.4033,42.23,41.8,40.22,42.97,43.98,43.47,44.47,43.18,44.94,46.15,37.36,40.58,38.59,40.21,42.85,46.86,49.71,46.83,47.05,47.46,43.88,44.08,43.52,45.53,46.92,51,48.55,38.43,43.71,41.79,45.48,47.23,52.91,57.22,60.52,61.99,65.95,68.14,68.31,64.34,71.18,74.1,70.61,74.83,76,69.77,68.66,72.75,71.66,68.85,68.28,66.41,61.95,58.41,56.48,56.76,63.7,59.59,58.18,66.66,65.23,65.93,68.1,66.17,68.76,75.49,75.96,73.28,74.71,72.06,69.78,73.03,80.38,82.54,85.11,90.46,80.08,78.25,77.75,77.49,78.11,79.53,80.3,81.72,83.14,80.3,81.38,81.16,72.06,81.3,82.91,82.39,81.57,83.55,79.67,78.87,81,81.68,86.73,82.65,79.09,74.24,73.15,72.51,76.71,75.04,76.45],"c":[0.1474,0.1517,0.1604,0.1517,0.1539,0.1778,0.1734,0.1474,0.1431,0.1431,0.1474,0.1604,0.1604,0.1691,0.1821,0.1778,0.1647,0.1821,0.2016,0.2081,0.2211,0.1853,0.1886,0.1886,0.1821,0.1561,0.1658,0.1756,0.1723,0.1951,0.1821,0.1918,0.2016,0.3447,0.3187,0.3252,0.2878,0.3024,0.2634,0.2341,0.2341,0.2585,0.2317,0.2097,0.2585,0.2439,0.2292,0.2341,0.2048,0.2292,0.2829,0.4487,0.4829,0.478,0.4902,0.456,0.4853,0.5804,0.5975,0.6414,0.6243,0.578,0.5999,0.6292,0.6462,0.6414,0.4633,0.4487,0.4438,0.4633,0.5609,0.6511,0.6316,0.6048,0.6341,0.6706,0.6328,0.5889,0.5341,0.5414,0.5597,0.6036,0.5633,0.5341,0.4938,0.5304,0.5304,0.4902,0.5158,0.5231,0.5633,0.5524,0.5231,0.5267,0.567,0.6145,0.6438,0.6621,0.7279,0.6987,0.5158,0.5085,0.5231,0.5706,0.6658,0.717,0.7682,0.845,0.7389,0.7462,0.7279,0.6621,0.6987,0.6877,0.6219,0.6658,0.7792,0.8413,0.7792,0.7572,0.717,0.7389,0.695,0.7206,0.7316,0.7316,0.684,0.6877,0.684,0.695,0.7682,0.7792,0.8267,0.8889,0.9291,0.9145,0.9145,0.9401,0.9364,0.9474,1.0645,1.0169,1.0206,0.8999,0.9931,0.8999,0.823,0.8011,0.7956,0.8066,0.8121,0.8285,0.9547,0.8944,1.037,1.0645,1.1468,1.1687,1.1797,1.273,1.3443,1.4979,1.476,1.5748,1.3388,1.2181,1.3169,1.284,1.3251,1.3992,1.3333,1.2428,1.2346,1.2346,1.5062,1.6955,1.6132,2.1152,2.0494,1.893,1.5556,1.8436,1.9835,2.1687,2.0823,2.3539,2.5473,2.3539,2.4568,2.7531,2.9136,2.9938,3.4012,3.4198,3.4444,2.7778,2.4568,2.2963,2.6049,2.7407,2.9136,2.4198,2.1482,2.179,3.1111,3.2284,2.9012,3.0494,3.3272,3.2407,3.3086,3.2531,3.5432,3.037,2.9815,2.8642,3.3457,3.1667,3.2099,3.358,3.5,3.2099,3.5494,3.5864,4.0864,3.7304,3.9704,4.1482,4.0593,4.2815,4.8889,5.0074,5.0963,4.4741,4.8148,5.1556,5.7852,5.6963,6.0815,6.0519,6.6311,6.363,5.5867,5.5556,5.6644,5.5111,6.0778,6.5689,6.3667,5.9156,5.9556,6.2444,6.8222,6.8356,7.1111,8.1,8.7756,8.3444,8.4667,8.5667,8.9111,9.1622,9.4356,9.7033,9.4,9.3267,10.35,10.4933,10.4,11.1667,11.4667,12.2067,12.45,11.8833,12.8867,13.4533,11.2567,11.63,11.3567,12.7433,12.4033,11.4267,11.4233,12.1267,12.16,13.3933,13.89,15.1433,15.5833,15.3233,15.3267,13.0967,12.6,13.02,13.5867,13.9233,13.2067,13.59,13.5033,13.0533,13.1667,13.3467,13.4267,13.68,13.47,13.0367,13.12,12.4133,12.42,11.4067,11.57,12.0867,13.8033,13.4733,12.69,12.0767,12.7167,11.87,8.2433,7.1533,7.91,7.09,5.66,5.69,7.8633,7.43,7.34,8.2467,8.37,9.29,9.18,9.39,9.5233,8.8967,9.1367,10.6667,11.56,10.5633,9.3967,10.5233,9.3033,10.5767,11.47,11.9867,13.15,14.16,13.57,15.1633,16.6767,16.8533,16.8867,14.6433,13.16,11.38,14.3133,14.33,13.63,15.3267,17.06,17.6867,17.77,16.0567,15.36,15.2933,16.4667,16.76,16.02,16.47,17.1633,19.0667,19.3667,19.3433,20.1767,21.4833,21.07,23.26,23.1633,24.6867,25.7533,25.7433,26.04,23.1633,26.01,24.9133,24.1667,24.3267,26.0267,24.7167,25.62,24.3267,26.1667,26.7,26.7267,23.7467,25.26,24.0533,23.8733,24.1967,23.6767,23.83,22.9967,22.3433,24.4667,25.1533,24.0233,24.2267,26.1067,27.9867,26.13,26.7567,26.33,24.67,24.5567,24.6667,24.9667,27.0767,27.6967,29.8633,30.2533,31.38,35.95,36.6233,36.4267,38.68,38.5033,41.23,43.93,43.8633,45.22,46.8,44.35,45.72,43.99,45.4,45.22,46.14,47.01,46.34,40.63,44.05,41.85,43.33,46.96,49.52,51.25,47.22,50.18,48.08,45.57,46.04,45.2,48.31,52,53.15,49.32,48.73,44.66,48.21,47.99,53.24,58.02,61.35,61.9,67.74,72.35,68.94,69.35,71.62,76.8,75.72,75.7,78.08,78.42,69.97,75.18,72.89,80.62,72.56,72.09,69.72,62.02,63.3,59.41,67.16,63.84,59.95,69.58,69.97,67.26,68.32,69.54,73.01,79.29,76.49,86.35,79.33,78.94,72.88,74.35,80.78,86.76,85.3,91.26,93.46,80.2,80.75,79.28,85.05,83.35,87.51,81.45,91.08,84.29,84.17,87.07,83.51,81.61,84.66,85.97,83.98,85.39,84.96,81.77,82.44,81.97,87.33,93.92,84.65,80.27,75.45,75.61,79.38,77.43,76.84,77.76],"a":[0.0861,0.0886,0.0937,0.0886,0.0899,0.1038,0.1013,0.0861,0.0836,0.0836,0.0861,0.0937,0.0937,0.0987,0.1063,0.1038,0.0962,0.1063,0.1177,0.1215,0.1291,0.1082,0.1101,0.1101,0.1063,0.0912,0.0968,0.1025,0.1006,0.1139,0.1063,0.112,0.1177,0.2013,0.1861,0.1899,0.1681,0.1766,0.1538,0.1367,0.1367,0.151,0.1353,0.1225,0.151,0.1424,0.1338,0.1367,0.1196,0.1338,0.1652,0.262,0.282,0.2791,0.2863,0.2663,0.2834,0.3389,0.3489,0.3746,0.3646,0.3375,0.3503,0.3674,0.3774,0.3746,0.2706,0.262,0.2592,0.2706,0.3275,0.3802,0.3688,0.3532,0.3703,0.3916,0.3695,0.3439,0.3119,0.3162,0.3268,0.3525,0.3289,0.3119,0.2884,0.3097,0.3097,0.2863,0.3012,0.3055,0.3289,0.3226,0.3055,0.3076,0.3311,0.3588,0.376,0.3866,0.4251,0.408,0.3012,0.2969,0.3055,0.3332,0.3888,0.4187,0.4486,0.4935,0.4315,0.4358,0.4251,0.3866,0.408,0.4016,0.3632,0.3888,0.455,0.4913,0.455,0.4422,0.4187,0.4315,0.4059,0.4208,0.4272,0.4272,0.3994,0.4016,0.3994,0.4059,0.4486,0.455,0.4828,0.5191,0.5426,0.534,0.534,0.549,0.5468,0.5533,0.6216,0.5938,0.596,0.5255,0.5799,0.5255,0.4806,0.4678,0.4646,0.471,0.4742,0.4838,0.5575,0.5223,0.6056,0.6216,0.6697,0.6825,0.6929,0.7477,0.7896,0.8798,0.8711,0.9294,0.7948,0.7231,0.7818,0.7623,0.7915,0.8358,0.7964,0.7468,0.7419,0.7419,0.9109,1.0253,0.981,1.2863,1.2463,1.1566,0.9505,1.1264,1.2177,1.3314,1.2784,1.4511,1.5703,1.4511,1.5146,1.7046,1.804,1.8606,2.1138,2.1254,2.1476,1.732,1.5319,1.4318,1.6324,1.7175,1.8258,1.5224,1.3516,1.3709,1.9653,2.0394,1.8327,1.933,2.1091,2.0542,2.1044,2.0691,2.2536,1.9398,1.9043,1.8294,2.1464,2.0315,2.0592,2.1629,2.2543,2.0675,2.2963,2.3202,2.6437,2.4191,2.5748,2.6901,2.6417,2.7863,3.1816,3.2689,3.3269,2.9208,3.1535,3.3768,3.7891,3.7418,3.9948,3.9753,4.3666,4.19,3.6788,3.6693,3.7412,3.6399,4.0263,4.3517,4.2177,3.9303,3.9569,4.1488,4.5456,4.5545,4.7381,5.4102,5.8614,5.5734,5.6666,5.7336,5.9641,6.1535,6.3371,6.8785,6.685,6.6329,7.3607,7.4855,7.419,7.9659,8.2026,8.7319,8.906,8.5317,9.2521,9.6588,8.1097,8.3786,8.1817,9.2151,8.9693,8.2631,8.2931,8.8038,8.828,9.7233,10.0839,10.9938,11.3132,11.1245,11.1269,9.5387,9.177,9.4829,9.9306,10.1766,9.6529,9.9728,9.9092,9.579,9.7032,9.8359,9.8948,10.1243,9.9689,9.6482,9.7511,9.2259,9.2308,8.5247,8.6467,9.0329,10.3653,10.1175,9.5293,9.1118,9.5947,8.9559,6.2649,5.4365,6.0115,5.4343,4.3382,4.3612,6.0868,5.7514,5.6818,6.4363,6.5326,7.2506,7.2112,7.3761,7.4809,6.9886,7.1772,8.379,9.1376,8.3498,7.4276,8.3725,7.4018,8.415,9.1257,9.5368,10.4623,11.3254,10.8535,12.1279,13.4029,13.5448,13.5717,11.8171,10.6201,9.1836,11.6139,11.6275,11.0595,12.5033,13.9173,14.4285,14.5593,13.1556,12.5847,12.5953,13.5617,13.8032,13.2541,13.6264,14.2,15.8486,16.098,16.0785,16.8436,17.9343,17.5893,19.4894,19.4084,20.6848,21.6497,21.6413,21.8907,19.5407,21.9422,21.017,20.4646,20.6001,22.0397,21.0068,21.7745,20.6754,22.3258,22.7808,22.8036,20.3404,21.6367,20.6031,20.5349,20.813,20.3658,20.5894,19.8694,19.3049,21.2312,21.827,20.8464,21.1306,22.7703,24.41,22.8787,23.4275,23.0538,21.6895,21.5899,21.6866,22.0537,23.9176,24.4652,26.4901,26.836,27.8354,32.0104,32.6099,32.4349,34.5545,34.3967,36.8326,39.3579,39.2981,40.5136,42.0476,39.8464,41.0772,39.6369,40.9074,40.7452,41.6954,42.4816,41.8762,36.8387,39.9396,37.9449,39.4343,42.7379,45.0678,46.7846,43.1058,45.8079,44.0308,41.7321,42.1626,41.5373,44.3953,47.7862,49.0034,45.4722,44.9282,41.332,44.6174,44.4138,49.4379,53.8765,56.9687,57.6337,63.0712,67.3635,64.3494,64.7321,66.8509,71.8669,70.8562,70.8375,73.2444,73.5633,65.6366,70.7106,68.5568,75.8272,68.4331,67.9898,65.7546,58.6763,59.8873,56.207,63.7704,60.618,56.9243,66.2967,66.6683,64.0861,65.3135,66.4798,69.7971,76.052,73.3664,82.8237,76.2975,75.9224,70.0941,71.7338,77.9375,83.7071,82.5465,88.3141,90.4431,77.8286,78.3623,76.9358,82.7928,81.1379,85.1875,79.5243,88.9266,82.2972,82.4467,85.2873,81.8002,80.2158,83.2137,84.5014,82.8077,84.198,83.774,80.8988,81.5617,81.0967,86.6917,93.2336,84.0313,79.9525,75.1516,75.311,79.38,77.43,76.84,77.76],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24629379,27822741,18970516,8990622,10056785,13183508,18878251,14413696,9267416,7499018,7883452,5510216,45040240,46685616,5105279,4500434,3992984,9062381,2450123,4715719,12670930,5725496,2460377,3623929,4884870,6214157,3164315,6465318,2959284,2292934,3885342,3905846,3037880,1653917,4319327,8149991,6232951,7955214,8853934,5634945,2487714,2128908,3775991,2296351,8823180,13029735,6557584,7374289,3796495,7469975,4459432,4654208,2245092,8628402,3967355,11034097,9882508,22423586,5925402,2614149,4643956,5091608,5730624,6393560,7463138,3854589,3482118,5282972,4093793,5505090,1472810,3396686,3902431,2292933,2077651,23780208,1086664,1688091,1031991,5047184,6994982,4028865,5611022,6123601,8190998,1940961,4336414,2484297,2853354,4322745,5498252,5564319,43006444,5342207,2979788,4934420,4298823,6599730,5034659,2795262,4702051,2280405,1950078,2435317,6046144,4121129,4954923,3895595,6868548,7194319,9183124,7784357,5667976,7734238,10149046,12721809,4401341,8085827,15893721,4697494,12389966,7286966,3297207,9771638,4938978,7084969,13570034,13778103,6336229,20355809,11527314,6055261,7443399,4052029,5081738,12048245,7232291,3436935,11308612,16349348,7836757,12808130,10698079,12344407,10312319,9724056,8538419,8541453,11475680,8791543,8538419,7974454,13483467,10952218,8597141,10142218,9576230,7415556,6840456,7222167,8257953,9041631,9050742,15037654,8715608,7240393,7499593,18259432,5959580,4000392,5142491,4897469,6306867,8514117,9149966,9582639,6889050,7983900,8506350,11575575,6429375,6808725,7425000,12627900,8397675,9414900,14154075,15635700,15193575,16632675,14279625,18473175,18745650,12005550,9382500,12541500,12533400,10694700,13386150,9119250,10746900,14475600,11824200,13534650,32137200,14410350,10836450,17265150,8843850,11128950,10787850,11263500,14495700,12792600,12813300,16239300,19454100,14165700,14609700,14763300,16755300,17558400,18426000,19774500,18157200,35281200,27424500,32837100,23957700,14451300,13633500,37899000,25267500,13722300,25311600,14654400,18317400,22782600,22092900,20898600,32870400,23602800,17766000,29826600,29154300,19996800,21866100,18237000,27707400,29657400,46253100,47861400,55567200,56585400,27661800,36379200,27483900,22958400,40234500,32450700,27561300,32862000,25378200,32538900,46853100,30702300,41772000,65546700,41222400,50523300,44840700,34570800,54838800,57175800,43832700,31641300,33636600,21821700,31800900,31690200,23231700,12730500,19101000,21732300,22612200,30888900,27876300,20714400,25159500,20265900,19312500,25320000,19938300,15708600,21851100,26328000,16743300,25148100,20921400,24830700,26028300,39002400,25080600,24528300,18619800,17453100,24399000,23054100,16505400,33036000,26209800,26446800,19143000,18332700,14103000,18231000,13011600,15650700,18582300,15547200,14940300,14007600,15029700,13422600,12996600,11371800,10113900,17630700,9259500,12891600,18456600,22842000,14743800,19366800,12978300,11819700,21423900,9585900,14230500,25357200,10736700,14291100,20181900,14015400,18592800,19587900,10784100,14443800,25086000,18305700,22696500,26305500,16803600,18904800,26261100,24784200,26155200,25741200,19844700,19722600,27879300,15700500,15783900,21910500,14970900,14679900,20456400,14834700,17340900,19696500,17828100,20634600,21483600,15511800,13831200,17447700,12906000,15217200,17617500,16543800,14297400,14552900,11859100,11601500,13513100,12064100,11631300,28806500,15322900,16564100,13582400,11264500,11226500,11641300,11738900,10572500,12191500,8693000,9085500,11057600,10610700,13358100,19491100,14276400,29825200,19040100,14775200,18339000,14326800,10614100,12530100,13806600,10591400,13348800,15234600,11944600,24378000,14042200,8908800,12087100,15435500,10393600,12556800,14125600,10116000,15087300,14337700,12799900,13564600,14517900,16662600,12050600,10849400,12018800,13487900,16007000,22049800,13874600,15489600,25842500,19592100,16320000,23094900,18906900,16204000,11828000,11736300,18602500,13331500,11374000,13270500,14241000,13414500,14965700,16681800,18006200,18702600,14927300,15988700,14468700,18579600,14111200,15883500,15057600,18279300,24342500,15352200,14651500,16763000,14035900,14101700,19610800,17495700,16364100,18767100,21265400,22418700,26376000,30462800,29082918,32295400,48863200,33922000,1047880]},"q":{"lastKey":"2026-10-01","t":["1980-06-30","1980-08-20","1980-12-19","1981-03-30","1981-06-03","1981-09-22","1981-12-31","1982-03-23","1982-06-30","1982-09-30","1982-12-22","1983-02-24","1983-09-27","1983-12-30","1984-03-23","1984-06-13","1984-09-05","1984-12-13","1985-01-07","1985-05-02","1985-09-16","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0.1431,0.1604,0.1778,0.1474,0.1474,0.1821,0.1647,0.2048,0.1886,0.1756,0.1756,0.1918,0.3317,0.2878,0.2634,0.2292,0.2146,0.2585,0.2048,0.2292,0.2829,0.517,0.478,0.4902,0.6389,0.5975,0.6438,0.4463,0.6536,0.6341,0.5853,0.5597,0.5377,0.5267,0.5194,0.5304,0.6145,0.7243,0.5085,0.6658,0.8487,0.7279,0.6877,0.7755,0.7609,0.7023,0.7316,0.6877,0.7682,0.9255,0.9474,1.0572,0.8999,0.823,0.8011,0.9547,1.059,1.1742,1.4925,1.3388,1.2675,1.3086,1.2263,1.6049,1.893,1.9835,2.3457,2.4486,3.0062,3.4444,2.2716,2.8889,2.2037,2.9074,3.2469,3.537,2.8642,3.2284,3.1852,4.0741,4.1111,4.9259,4.4741,5.763,6.0519,5.6556,5.5556,6.4,6.2222,7.1111,8.3556,8.9333,9.6733,10.3,11.25,12.4833,13.45,11.34,11.46,12.1267,15.1667,15.3467,12.9667,13.3367,13.0933,13.4433,13.1,12.3633,12.1667,12.5767,11.7967,7.8833,5.5767,7.3867,9.26,9.59,10.75,9.43,10.63,13.2767,15.16,16.9533,11.23,13.88,17.63,15.3433,16.76,17.6633,19.3433,21.1467,24.6433,25.83,25,26.0267,24.3333,26.8333,24.0467,23.8867,22.39,23.5767,27.7433,26.2833,24.57,27.9167,31.4567,36.59,41.27,45.28,45.54,44.95,46.74,41.14,49.8,50.69,46.41,52.13,46.52,47.99,61.74,72.47,72.01,76,70.08,80.7,70.38,59.54,60.08,67.69,72.79,85.84,72.77,86,93.25,79.57,87.5,84.81,83.23,85.64,84.61,82.1,84.81,75.79,76.85],"h":[0.1604,0.1604,0.1778,0.1474,0.1691,0.1821,0.2081,0.2276,0.1951,0.1756,0.1951,0.2016,0.3447,0.3024,0.2634,0.2585,0.2585,0.2585,0.2048,0.2292,0.2829,0.5219,0.5267,0.6828,0.6828,0.6609,0.6755,0.6536,0.6609,0.6926,0.5889,0.6072,0.5414,0.556,0.567,0.6621,0.7353,0.7389,0.6694,0.9072,0.8706,0.7316,0.7792,0.8633,0.7609,0.7499,0.7316,0.7828,0.9511,0.9657,1.0645,1.0809,1.0096,0.8285,0.9547,1.0645,1.284,1.5254,1.679,1.3663,1.4239,1.3416,1.7119,2.3786,2.0988,2.3704,2.6132,3.0802,3.6049,3.4815,2.9753,3.0556,3.284,3.4444,3.5741,3.537,3.4815,3.5556,4.2222,4.4444,4.9659,5.2593,5.9022,6.2815,6.7926,6.0156,6.7267,6.6578,7.2756,8.9556,9.0489,9.8,10.35,11.3767,12.69,13.7,13.5667,13.1433,12.6,15.23,16.6667,15.5633,14.7933,14.1733,14.0333,15.53,13.65,12.5267,14.0667,13.5233,11.84,8.8067,8.3133,10.2567,10.6967,10.8333,11.9933,10.87,13.52,15.4667,17.3667,18.1367,15.0667,17.75,18.8867,17.5633,17.75,19.9367,21.81,24.9,26.5533,26.3233,26.0867,26.6267,27.38,27.1567,24.8267,24.4967,25.85,28.4267,28.8733,27.1267,28.3333,31.7,38.2167,41.62,46.01,49.69,48.21,48.33,46.77,49.63,53.91,51.5,52.58,56.99,53.88,62.01,73.45,76.98,79.37,80.48,81.09,80.92,71.41,71.24,71,73.1,86.81,87.94,87.47,94.77,93.25,88.51,92.86,88.02,88.7,89.67,85.44,95.69,89.17,84.3,77.77],"l":[0.1431,0.1517,0.1474,0.1387,0.1474,0.1604,0.1647,0.1853,0.1821,0.1561,0.1691,0.1918,0.3187,0.2878,0.2341,0.2292,0.2097,0.2244,0.2048,0.2292,0.2829,0.3951,0.4146,0.4877,0.5511,0.4902,0.4292,0.4463,0.5999,0.5853,0.5267,0.5231,0.4792,0.4499,0.5158,0.5085,0.5853,0.4536,0.4975,0.6145,0.695,0.6511,0.5853,0.7499,0.695,0.695,0.6731,0.6767,0.7609,0.9108,0.9291,0.8779,0.823,0.7353,0.7901,0.8669,1.0535,1.1468,1.3169,1.1687,1.177,1.1934,1.2181,1.6049,1.5473,1.9383,2.2016,2.2551,2.9259,2.2963,1.963,1.963,2.1235,2.7901,3.1111,2.8086,2.8642,3.0247,2.9815,3.4444,3.8518,4.1259,4.2296,5.3852,5.5867,4.9178,5.12,5.56,6.2111,7.0889,7.9156,8.78,8.8833,9.91,10.9467,11.2133,10.4633,11.0433,10.3333,11.84,14.1233,12.3033,12.8033,12.8067,12.6267,12.3767,12.02,10.2667,12.0767,11.2267,5.77,4.7233,5.4667,6.8567,8.79,8.6067,9.3867,9.0167,10.4167,12.9433,14.1867,10.9467,10.67,13.2633,14.3967,13.6967,14.97,17.4833,17.9667,20.9467,24.31,21.7267,23.4633,24.0633,22.3533,23.3367,23.26,21.1467,21.89,21.0167,24.8833,23.49,23.11,27.4733,30.8033,34.8867,40.94,40.22,43.47,43.18,37.36,40.21,46.83,43.88,43.52,38.43,41.79,47.23,60.52,64.34,70.61,69.77,68.66,66.41,56.48,56.76,58.18,65.93,68.76,72.06,69.78,82.54,77.75,77.49,80.3,80.3,72.06,81.57,78.87,81.68,73.15,72.51,76.45],"c":[0.1604,0.1539,0.1474,0.1474,0.1691,0.1647,0.2016,0.1853,0.1821,0.1756,0.1821,0.2016,0.3252,0.3024,0.2341,0.2317,0.2585,0.2341,0.2048,0.2292,0.2829,0.478,0.4853,0.6414,0.5999,0.6414,0.4438,0.6511,0.6341,0.5889,0.5597,0.5341,0.5304,0.5231,0.5231,0.6145,0.7279,0.5085,0.6658,0.845,0.7279,0.6877,0.7792,0.7572,0.695,0.7316,0.684,0.7792,0.9291,0.9401,1.0645,0.8999,0.823,0.8066,0.9547,1.0645,1.1797,1.4979,1.3388,1.284,1.3333,1.2346,1.6132,1.893,1.9835,2.3539,2.4568,2.9938,3.4444,2.2963,2.9136,2.179,2.9012,3.2407,3.5432,2.8642,3.2099,3.2099,4.0864,4.1482,4.8889,4.4741,5.7852,6.0519,5.5867,5.5111,6.3667,6.2444,7.1111,8.3444,8.9111,9.7033,10.35,11.1667,12.45,13.4533,11.3567,11.4267,12.16,15.1433,15.3267,13.02,13.2067,13.0533,13.4267,13.0367,12.42,12.0867,12.69,11.87,7.91,5.69,7.34,9.29,9.5233,10.6667,9.3967,10.5767,13.15,15.1633,16.8867,11.38,13.63,17.6867,15.36,16.76,17.1633,19.3433,21.07,24.6867,26.04,24.9133,26.0267,24.3267,26.7267,24.0533,23.6767,22.3433,24.0233,27.9867,26.33,24.6667,27.6967,31.38,36.4267,41.23,45.22,45.72,45.22,46.34,41.85,49.52,50.18,46.04,52,48.73,47.99,61.35,72.35,71.62,75.7,69.97,80.62,69.72,59.41,59.95,67.26,73.01,86.35,72.88,86.76,93.46,79.28,87.51,84.29,83.51,85.97,84.96,81.97,84.65,75.61,76.84,77.76],"a":[0.0937,0.0899,0.0861,0.0861,0.0987,0.0962,0.1177,0.1082,0.1063,0.1025,0.1063,0.1177,0.1899,0.1766,0.1367,0.1353,0.151,0.1367,0.1196,0.1338,0.1652,0.2791,0.2834,0.3746,0.3503,0.3746,0.2592,0.3802,0.3703,0.3439,0.3268,0.3119,0.3097,0.3055,0.3055,0.3588,0.4251,0.2969,0.3888,0.4935,0.4251,0.4016,0.455,0.4422,0.4059,0.4272,0.3994,0.455,0.5426,0.549,0.6216,0.5255,0.4806,0.471,0.5575,0.6216,0.6929,0.8798,0.7948,0.7623,0.7964,0.7419,0.981,1.1566,1.2177,1.4511,1.5146,1.8606,2.1476,1.4318,1.8258,1.3709,1.8327,2.0542,2.2536,1.8294,2.0592,2.0675,2.6437,2.6901,3.1816,2.9208,3.7891,3.9753,3.6788,3.6399,4.2177,4.1488,4.7381,5.5734,5.9641,6.8785,7.3607,7.9659,8.906,9.6588,8.1817,8.2631,8.828,10.9938,11.1269,9.4829,9.6529,9.579,9.8948,9.6482,9.2308,9.0329,9.5293,8.9559,6.0115,4.3612,5.6818,7.2506,7.4809,8.379,7.4276,8.415,10.4623,12.1279,13.5717,9.1836,11.0595,14.4285,12.5847,13.8032,14.2,16.0785,17.5893,20.6848,21.8907,21.017,22.0397,20.6754,22.8036,20.6031,20.3658,19.3049,20.8464,24.41,23.0538,21.6866,24.4652,27.8354,32.4349,36.8326,40.5136,41.0772,40.7452,41.8762,37.9449,45.0678,45.8079,42.1626,47.7862,44.9282,44.4138,56.9687,67.3635,66.8509,70.8375,65.6366,75.8272,65.7546,56.207,56.9243,64.0861,69.7971,82.8237,70.0941,83.7071,90.4431,76.9358,85.1875,82.2972,81.8002,84.5014,83.774,81.0967,84.0313,75.311,76.84,77.76],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71422636,32230915,42559363,20892686,96831135,17555799,19836772,11809802,14263342,11717536,10829068,14123235,23042099,10251567,14895522,26961608,15725902,15527702,24883960,30963137,15466188,17711287,12858883,10374586,8273015,26554963,13074157,15763488,14468373,9660396,54069015,13256415,15933212,9777718,10431539,12971647,23245991,21186571,27272196,28677042,22974139,21795585,33684366,37938384,16577166,22717471,35494717,35850616,28574794,28808676,29996340,29691577,23832242,24521751,32804004,32999418,15102463,19718453,25621655,28065825,20663100,30440475,44983350,49385475,40133700,35769600,33252300,39834450,57384000,37237950,36547050,41845200,48229500,49077000,56357700,95542800,52042500,76888800,58283400,65774100,74239200,78977700,67810500,123771900,139814400,86821500,100246500,90779100,119327400,157292400,134250300,132649800,87259200,67652400,63445500,79479600,64737900,60966900,64922400,70900200,90111300,60601200,63958500,85692600,51578700,46893300,49069800,42459900,34482300,39781800,56042400,44164800,45240300,50385000,52790100,44815800,66088200,62013900,77200500,65308500,59363700,51561300,52632000,58159200,50826600,45570900,48458700,38013500,37208500,60693500,36073400,33952700,29970000,35026400,63592700,52154300,37471000,37746800,51557200,35038100,38385900,39328900,40702200,43231100,36356100,51931400,60924200,58321800,39768300,43308000,40926000,49653700,49618600,47159500,49220400,54346200,44900600,53470600,62451200,85921718,115080600,1047880]},"y":{"lastKey":"2026-01-01","t":["1980-12-19","1981-12-31","1982-12-22","1983-12-30","1984-12-13","1985-09-16","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0.1431,0.1474,0.2048,0.1918,0.2634,0.2048,0.517,0.4902,0.4463,0.5597,0.5304,0.6658,0.7755,0.6877,1.0572,0.9547,1.3388,1.6049,2.4486,2.8889,3.537,4.0741,5.763,6.4,8.9333,12.4833,12.1267,13.3367,12.3633,7.8833,9.59,13.2767,13.88,17.6633,25.83,26.8333,23.5767,27.9167,45.28,41.14,52.13,72.47,80.7,67.69,86,84.81,82.1],"h":[0.1778,0.2081,0.2276,0.3447,0.2634,0.2829,0.5267,0.6828,0.6926,0.6072,0.7389,0.9072,0.8633,1.0645,1.0809,1.679,1.7119,2.6132,3.6049,3.5741,4.2222,5.9022,6.7926,9.0489,12.69,13.7,16.6667,15.53,14.0667,10.6967,13.52,18.1367,18.8867,26.5533,27.38,27.1567,28.8733,46.01,49.69,53.91,73.45,81.09,80.92,87.94,94.77,89.67,95.69],"l":[0.1431,0.1387,0.1561,0.1918,0.2097,0.2048,0.3951,0.4292,0.4463,0.4499,0.4536,0.5853,0.6731,0.6767,0.7353,0.8669,1.1687,1.5473,1.963,1.963,2.8086,3.4444,4.9178,5.56,8.78,10.3333,11.84,12.02,5.77,4.7233,8.6067,10.67,13.2633,17.4833,21.7267,21.1467,21.0167,27.4733,37.36,40.21,38.43,64.34,56.48,65.93,77.49,72.06,72.51],"c":[0.1474,0.2016,0.1821,0.3024,0.2341,0.2829,0.4853,0.4438,0.5597,0.5231,0.6658,0.7792,0.684,1.0645,0.9547,1.3388,1.6132,2.4568,2.9136,3.5432,4.0864,5.7852,6.3667,8.9111,12.45,12.16,13.2067,12.42,7.91,9.5233,13.15,13.63,17.1633,26.04,26.7267,24.0233,27.6967,45.22,41.85,52,72.35,80.62,67.26,86.76,84.29,81.97,77.76],"a":[0.0861,0.1177,0.1063,0.1766,0.1367,0.1652,0.2834,0.2592,0.3268,0.3055,0.3888,0.455,0.3994,0.6216,0.5575,0.7948,0.981,1.5146,1.8258,2.2536,2.6437,3.7891,4.2177,5.9641,8.906,8.828,9.6529,9.2308,6.0115,7.4809,10.4623,11.0595,14.2,21.8907,22.8036,20.8464,24.4652,40.5136,37.9449,47.7862,67.3635,75.8272,64.0861,83.7071,82.2972,81.0967,77.76],"v":[0,0,0,0,0,0,103653551,177838983,57627452,58245969,73110734,89024572,58061447,52966414,93036360,67835748,100718962,110917387,128728803,108041910,100624338,104791055,170272125,167708700,175698750,280831800,277274400,418218300,467645400,421811700,268629900,286535100,248123100,165793800,195832500,225708000,253434000,207188700,184374200,135022500,190964800,164310100,172220800,202322300,187357800,201937800,264501398]}},"actions":[{"t":"1981-11-13","kind":"split","label":"S","title":"1981-11-13 · 1.50:1 split"},{"t":"1983-09-29","kind":"split","label":"S","title":"1983-09-29 · 1.50:1 split"},{"t":"1988-08-04","kind":"split","label":"S","title":"1988-08-04 · 1.50:1 split"},{"t":"1994-02-03","kind":"split","label":"S","title":"1994-02-03 · 1.50:1 split"},{"t":"1995-06-30","kind":"dividend","label":"D","title":"1995-06-30 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1995-10-02","kind":"dividend","label":"D","title":"1995-10-02 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1995-12-29","kind":"dividend","label":"D","title":"1995-12-29 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"split","label":"S","title":"1996-02-08 · 1.50:1 split"},{"t":"1996-04-01","kind":"dividend","label":"D","title":"1996-04-01 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-07-01","kind":"dividend","label":"D","title":"1996-07-01 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1997-03-31","kind":"dividend","label":"D","title":"1997-03-31 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1997-06-30","kind":"dividend","label":"D","title":"1997-06-30 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1998-01-05","kind":"dividend","label":"D","title":"1998-01-05 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"split","label":"S","title":"1998-02-05 · 1.50:1 split"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1998-10-05","kind":"dividend","label":"D","title":"1998-10-05 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1999-04-15","kind":"dividend","label":"D","title":"1999-04-15 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1999-07-15","kind":"dividend","label":"D","title":"1999-07-15 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1999-10-14","kind":"dividend","label":"D","title":"1999-10-14 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2000-04-13","kind":"dividend","label":"D","title":"2000-04-13 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2000-07-13","kind":"dividend","label":"D","title":"2000-07-13 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0099 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"split","label":"S","title":"2001-02-07 · 1.50:1 split"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2001-07-12","kind":"dividend","label":"D","title":"2001-07-12 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2002-06-07","kind":"split","label":"S","title":"2002-06-07 · 1.50:1 split"},{"t":"2002-07-18","kind":"dividend","label":"D","title":"2002-07-18 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2002-10-17","kind":"dividend","label":"D","title":"2002-10-17 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2003-04-16","kind":"dividend","label":"D","title":"2003-04-16 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2003-07-17","kind":"dividend","label":"D","title":"2003-07-17 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2004-01-15","kind":"dividend","label":"D","title":"2004-01-15 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"split","label":"S","title":"2004-03-31 · 1.50:1 split"},{"t":"2004-04-15","kind":"dividend","label":"D","title":"2004-04-15 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-07-15","kind":"dividend","label":"D","title":"2004-07-15 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-10-14","kind":"dividend","label":"D","title":"2004-10-14 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2005-01-14","kind":"dividend","label":"D","title":"2005-01-14 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2005-04-14","kind":"dividend","label":"D","title":"2005-04-14 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2005-07-14","kind":"dividend","label":"D","title":"2005-07-14 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2005-10-13","kind":"dividend","label":"D","title":"2005-10-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2006-07-13","kind":"dividend","label":"D","title":"2006-07-13 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2007-01-18","kind":"dividend","label":"D","title":"2007-01-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2007-10-18","kind":"dividend","label":"D","title":"2007-10-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2008-04-17","kind":"dividend","label":"D","title":"2008-04-17 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2008-07-17","kind":"dividend","label":"D","title":"2008-07-17 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2008-10-16","kind":"dividend","label":"D","title":"2008-10-16 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2009-01-15","kind":"dividend","label":"D","title":"2009-01-15 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2009-04-16","kind":"dividend","label":"D","title":"2009-04-16 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2009-07-16","kind":"dividend","label":"D","title":"2009-07-16 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2009-10-15","kind":"dividend","label":"D","title":"2009-10-15 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2010-04-15","kind":"dividend","label":"D","title":"2010-04-15 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2010-07-15","kind":"dividend","label":"D","title":"2010-07-15 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2011-01-13","kind":"dividend","label":"D","title":"2011-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-04-14","kind":"dividend","label":"D","title":"2011-04-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-07-14","kind":"dividend","label":"D","title":"2011-07-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-10-13","kind":"dividend","label":"D","title":"2011-10-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-01-12","kind":"dividend","label":"D","title":"2012-01-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-01-17","kind":"dividend","label":"D","title":"2013-01-17 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2014-01-16","kind":"dividend","label":"D","title":"2014-01-16 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2014-04-16","kind":"dividend","label":"D","title":"2014-04-16 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2014-10-16","kind":"dividend","label":"D","title":"2014-10-16 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-16","kind":"dividend","label":"D","title":"2015-04-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"split","label":"S","title":"2017-12-28 · 3:1 split"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-01-17","kind":"dividend","label":"D","title":"2020-01-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-04-17","kind":"dividend","label":"D","title":"2020-04-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-01-15","kind":"dividend","label":"D","title":"2021-01-15 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-04-16","kind":"dividend","label":"D","title":"2021-04-16 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-07-16","kind":"dividend","label":"D","title":"2021-07-16 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"dividend","label":"D","title":"2022-07-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-01-17","kind":"dividend","label":"D","title":"2023-01-17 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $0.73 vs $0.75 est. (−2.7%)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.77 vs $0.77 est. (+0.0%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $0.66 vs $0.75 est. (−12.0%)"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.91 vs $0.81 est. (+12.3%)"}]}