{"ticker":"GGB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[3.24,3.18,3.25,3.19,3.18,3.15,3.12,3.16,3.17,3.18,3.17,3.16,3.11,3.15,3.12,3.3,3.56,3.47,3.45,3.43,3.35,3.4,3.43,3.42,3.39,3.43,3.3,3.35,3.41,3.44,3.43,3.33,3.33,3.39,3.44,3.46,3.45,3.44,3.47,3.46,3.49,3.39,3.26,3.26,3.29,3.14,3.09,3.05,3,2.98,2.91,2.93,2.9,2.85,2.85,2.91,2.97,2.88,2.76,2.68,2.77,2.88,2.83,2.82,2.91,2.92,2.91,2.95,2.94,2.96,2.96,2.95,3.02,2.92,2.95,2.89,2.91,2.94,2.99,3.08,3,2.95,3.07,3.04,3.04,3.03,2.89,2.83,2.81,2.85,2.86,2.84,2.87,2.83,2.83,2.92,2.92,2.89,2.86,2.83,2.8,2.87,2.95,3.03,3.04,3.02,2.98,2.99,3.01,3,3,2.98,2.86,2.85,2.9,2.84,2.67,2.43,2.52,2.31,2.47,2.44,2.53,2.54,2.48,2.53,2.53,2.52,2.64,2.64,2.66,2.71,2.66,2.57,2.63,2.62,2.63,2.57,2.56,2.55,2.59,2.67,2.69,2.77,2.76,2.72,2.77,2.78,2.75,2.71,2.68,2.78,2.77,2.8,2.73,2.81,2.81,2.87,2.96,2.97,3.05,3.19,3.04,3.02,2.98,3.03,3.03,3.01,2.94,2.85,2.9,2.81,2.87,2.87,2.87,2.89,2.99,3.07,3.06,3.09,3.08,3.09,3,3.01,2.94,2.91,2.9,2.94,2.93,3,3.03,3.09,3.08,3.04,2.93,2.97,2.92,2.89,2.93,2.92,2.93,2.93,2.96,2.98,3,3,2.94,2.98,3,2.94,2.96,2.9,2.89,3,3.06,3.03,3.09,3.06,3.04,3.05,3.05,3.15,3.23,3.18,3.13,3.08,3.09,3.08,3.15,3.12,3.14,3.11,3.08,3.14,3.14,3.09,3.06,3.14,3.13,3.11,3.14,3.19,3.24,3.25,3.2,3.3,3.23,3.21,3.18,3.24,3.23,3.24,3.37,3.41,3.37,3.37,3.41,3.38,3.4,3.5,3.54,3.41,3.5,3.43,3.49,3.57,3.54,3.6,3.64,3.58,3.61,3.54,3.5,3.49,3.48,3.5,3.39,3.43,3.45,3.55,3.6,3.55,3.57,3.62,3.69,3.66,3.54,3.45,3.54,3.58,3.7,3.7,3.73,3.72,3.68,3.73,3.66,3.7,3.75,3.74,3.7,3.75,3.73,3.75,3.81,3.83,3.88,3.96,3.94,3.94,3.97,4.01,4.16,4.15,4.08,4.15,4.36,4.32,4.41,4.43,4.6,4.61,4.29,4.28,4.42,4.42,4.21,4.2,4.24,4.24,4.35,4.35,4.05,4.07,4.1,4.09,4.11,4.19,4.03,4.12,4.13,4.04,3.97,3.76,3.78,3.69,3.57,3.49,3.62,3.61,3.5,3.45,3.38,3.42,3.3,3.15,3.26,3.35,3.36,3.49,3.48,3.46,3.48,3.52,3.77,3.7,3.82,3.74,3.99,4,4.22,4.18,4.24,4.32,4.34,4.36,4.3,4.29,4.3,4.34,4.34,4.36,4.37,4.51,4.54,4.53,4.53,4.59,4.84,4.93,4.83,4.86,4.71,4.8,4.71,4.49,4.66,4.53,4.63,4.64,4.69,4.8,4.68,4.7,4.6,4.44,4.71,4.74,4.67,4.63,4.6,4.64,4.48,4.58,4.72,4.88,4.64,4.62,4.42,4.21,4.13,4.12,4.18,4.12,4.13,4.06,3.96,4.06,4.18,4.2,4.24,4.33,4.46,4.53,4.58,4.65,4.72,4.63,4.75,4.7,4.72,4.76,4.73,4.78,4.85,4.95,4.9,4.96,4.93,5.13,4.91,5.12,5.06,4.96,4.87,4.79,4.85,4.79,4.76,4.8,4.76,4.29,4.36,4.35,4.3,4.42,4.57,4.67,4.67,4.57,4.81,5.05,4.99,5.03,5.03,4.91,5.1,4.92,4.9,5.05,5.03,5.06,5.07,4.92,5.01,4.87,4.79,4.75,4.75,4.69,4.72,4.85,5.43,5.25,5.08,5,5.01,5.13,5.13,5.1,5.07,5.09],"h":[3.26,3.2,3.27,3.22,3.18,3.16,3.15,3.19,3.2,3.21,3.2,3.17,3.11,3.16,3.15,3.5,3.62,3.57,3.53,3.45,3.4,3.45,3.49,3.49,3.45,3.5,3.41,3.4,3.47,3.47,3.49,3.39,3.4,3.46,3.46,3.5,3.47,3.52,3.5,3.55,3.5,3.39,3.31,3.33,3.3,3.16,3.15,3.07,3.01,3.02,2.96,2.93,2.91,2.92,2.86,2.95,2.99,2.9,2.78,2.79,2.82,2.9,2.87,2.89,2.94,2.99,2.97,2.98,2.98,2.99,3,3.02,3.04,2.98,2.99,2.91,2.97,2.94,3.05,3.11,3.04,3.03,3.09,3.1,3.07,3.08,2.9,2.87,2.88,2.89,2.95,2.91,2.95,2.85,2.95,2.99,2.96,2.93,2.91,2.88,2.85,2.96,3.05,3.05,3.08,3.06,3,3.03,3.06,3.04,3.05,2.98,2.88,2.96,2.9,2.88,2.67,2.61,2.55,2.54,2.49,2.53,2.58,2.56,2.54,2.57,2.54,2.59,2.69,2.66,2.67,2.74,2.75,2.64,2.65,2.67,2.64,2.59,2.56,2.61,2.63,2.71,2.79,2.81,2.81,2.82,2.82,2.78,2.77,2.8,2.73,2.86,2.79,2.8,2.73,2.85,2.87,2.89,3.01,2.99,3.21,3.22,3.07,3.06,3.01,3.07,3.04,3.02,2.95,2.9,2.95,2.85,2.92,2.89,2.94,2.93,3.07,3.15,3.09,3.13,3.1,3.14,3,3.02,2.96,2.96,2.94,2.94,2.98,3.05,3.13,3.12,3.08,3.05,2.97,3.04,2.98,2.96,3,2.94,2.95,2.98,3.02,3,3.05,3.06,3.02,3,3.02,2.96,2.97,2.9,3,3.09,3.07,3.06,3.11,3.1,3.07,3.06,3.1,3.22,3.23,3.2,3.15,3.15,3.11,3.13,3.15,3.21,3.15,3.13,3.11,3.22,3.14,3.1,3.1,3.17,3.16,3.19,3.22,3.28,3.27,3.27,3.28,3.3,3.24,3.29,3.24,3.3,3.28,3.35,3.42,3.44,3.4,3.4,3.43,3.43,3.48,3.61,3.56,3.51,3.5,3.46,3.61,3.63,3.57,3.63,3.66,3.63,3.64,3.59,3.54,3.52,3.54,3.52,3.44,3.48,3.5,3.6,3.61,3.62,3.59,3.71,3.72,3.69,3.56,3.51,3.59,3.69,3.71,3.79,3.8,3.73,3.72,3.74,3.73,3.75,3.75,3.77,3.71,3.75,3.75,3.81,3.87,3.97,3.99,3.97,4,4,4.09,4.17,4.2,4.17,4.17,4.28,4.49,4.44,4.43,4.59,4.66,4.65,4.39,4.33,4.47,4.42,4.23,4.24,4.3,4.28,4.41,4.38,4.13,4.08,4.15,4.15,4.19,4.24,4.15,4.21,4.14,4.08,4.02,3.76,3.8,3.71,3.59,3.62,3.68,3.67,3.5,3.47,3.41,3.42,3.34,3.34,3.29,3.46,3.45,3.52,3.55,3.5,3.51,3.63,3.84,3.79,3.82,3.8,4.02,4.19,4.28,4.22,4.3,4.35,4.4,4.41,4.31,4.36,4.38,4.38,4.35,4.37,4.54,4.6,4.59,4.57,4.56,4.81,4.98,4.95,4.89,4.88,4.84,4.9,4.8,4.63,4.7,4.62,4.71,4.73,4.76,4.81,4.73,4.73,4.64,4.63,4.92,4.81,4.77,4.67,4.62,4.64,4.57,4.69,4.78,4.9,4.7,4.65,4.45,4.28,4.21,4.14,4.23,4.17,4.15,4.09,4.05,4.14,4.25,4.3,4.31,4.49,4.54,4.57,4.63,4.83,4.81,4.77,4.76,4.7,4.78,4.82,4.84,4.85,5,4.97,4.98,5.02,5.07,5.17,5.18,5.16,5.07,5,4.9,4.85,4.88,4.79,4.81,4.84,4.79,4.4,4.44,4.54,4.37,4.48,4.7,4.71,4.74,4.75,5.01,5.07,5.03,5.11,5.08,5.12,5.17,5.01,5.07,5.1,5.13,5.07,5.07,5.05,5.03,4.9,4.85,4.84,4.76,4.75,4.81,5.04,5.48,5.25,5.09,5.12,5.15,5.19,5.19,5.18,5.21,5.16],"l":[3.2,3.16,3.19,3.18,3.14,3.12,3.1,3.11,3.15,3.16,3.14,3.12,3.07,3.1,3.08,3.28,3.5,3.42,3.43,3.38,3.32,3.39,3.41,3.41,3.37,3.41,3.3,3.35,3.41,3.4,3.38,3.31,3.33,3.37,3.38,3.43,3.35,3.44,3.46,3.41,3.39,3.25,3.24,3.2,3.07,3.1,3.07,2.99,2.93,2.96,2.9,2.86,2.87,2.85,2.79,2.9,2.9,2.83,2.7,2.67,2.76,2.83,2.78,2.81,2.87,2.9,2.88,2.93,2.93,2.95,2.93,2.94,2.89,2.89,2.93,2.87,2.9,2.83,2.97,3.05,2.96,2.95,3.02,3.04,3.01,2.88,2.81,2.81,2.8,2.84,2.84,2.81,2.8,2.74,2.83,2.89,2.88,2.83,2.84,2.81,2.78,2.87,2.94,3,3.02,3.01,2.96,2.96,3,3,2.98,2.89,2.8,2.85,2.81,2.79,2.55,2.39,2.28,2.27,2.37,2.42,2.5,2.49,2.47,2.5,2.49,2.52,2.58,2.6,2.62,2.65,2.66,2.57,2.59,2.6,2.55,2.55,2.49,2.55,2.56,2.64,2.69,2.74,2.75,2.72,2.77,2.74,2.72,2.71,2.67,2.77,2.74,2.75,2.61,2.76,2.76,2.82,2.94,2.94,3.05,3.12,3,3,2.96,3.03,2.96,2.95,2.85,2.83,2.89,2.8,2.87,2.84,2.87,2.88,2.97,3.07,3.03,3.07,3.04,3,2.93,2.93,2.89,2.9,2.89,2.83,2.91,2.99,3.03,3.06,3.03,2.95,2.91,2.95,2.92,2.85,2.91,2.89,2.87,2.92,2.93,2.95,2.99,3,2.93,2.94,2.98,2.91,2.88,2.85,2.89,3,2.98,2.98,3.07,3.04,3.02,2.98,3.01,3.14,3.1,3.1,3.08,3.08,3.03,3.06,3.11,3.12,3.11,3.09,3.03,3.14,3.08,3.05,3.06,3.1,3.07,3.1,3.11,3.17,3.19,3.17,3.2,3.22,3.13,3.19,3.18,3.22,3.21,3.24,3.35,3.37,3.32,3.34,3.36,3.36,3.4,3.48,3.44,3.41,3.44,3.4,3.47,3.56,3.5,3.56,3.61,3.57,3.54,3.51,3.48,3.47,3.45,3.36,3.36,3.42,3.43,3.55,3.59,3.55,3.55,3.61,3.69,3.46,3.48,3.45,3.51,3.58,3.62,3.66,3.73,3.66,3.67,3.64,3.65,3.68,3.72,3.74,3.65,3.71,3.68,3.74,3.8,3.81,3.87,3.91,3.93,3.93,3.96,3.99,4.14,4.13,4.07,4.13,4.35,4.27,4.3,4.43,4.51,4.38,4.23,4.27,4.36,4.23,4.13,4.17,4.24,4.22,4.29,4.22,4.02,3.94,4.06,4.09,4.1,4.12,3.98,4.09,4.06,4,3.92,3.63,3.74,3.61,3.54,3.48,3.59,3.55,3.4,3.29,3.33,3.33,3.28,3.14,3.21,3.32,3.35,3.46,3.44,3.41,3.43,3.49,3.76,3.7,3.74,3.73,3.94,4,4.2,4.14,4.23,4.26,4.24,4.3,4.25,4.27,4.3,4.26,4.27,4.29,4.34,4.43,4.48,4.49,4.49,4.56,4.81,4.74,4.81,4.79,4.65,4.66,4.67,4.49,4.58,4.49,4.57,4.59,4.65,4.65,4.6,4.64,4.48,4.44,4.7,4.72,4.67,4.55,4.53,4.42,4.48,4.53,4.71,4.62,4.6,4.48,4.16,4.19,4.13,4.08,4.13,4.09,4.04,4.01,3.96,4.04,4.16,4.2,4.22,4.3,4.44,4.45,4.54,4.63,4.69,4.61,4.64,4.62,4.67,4.72,4.72,4.75,4.83,4.82,4.84,4.88,4.85,5.04,4.88,5.02,4.9,4.94,4.67,4.75,4.79,4.7,4.73,4.65,4.43,4.18,4.32,4.31,4.24,4.39,4.56,4.55,4.59,4.57,4.78,4.88,4.95,5.03,4.96,4.9,5.03,4.86,4.88,4.91,4.92,4.89,4.98,4.92,4.87,4.78,4.73,4.75,4.63,4.65,4.66,4.84,5.08,5.06,5,4.92,5.01,5.08,5.1,5.08,5.02,4.995],"c":[3.22,3.18,3.2,3.19,3.16,3.13,3.12,3.12,3.18,3.18,3.17,3.12,3.08,3.11,3.1,3.49,3.61,3.57,3.53,3.4,3.39,3.41,3.46,3.44,3.43,3.47,3.39,3.39,3.43,3.43,3.41,3.36,3.39,3.44,3.42,3.46,3.35,3.46,3.48,3.5,3.4,3.26,3.25,3.31,3.09,3.11,3.11,3,3,2.98,2.91,2.9,2.88,2.88,2.8,2.91,2.92,2.84,2.72,2.77,2.78,2.89,2.82,2.83,2.93,2.91,2.93,2.93,2.97,2.98,2.94,2.99,2.91,2.96,2.94,2.89,2.95,2.85,3.02,3.08,3.02,3.02,3.08,3.08,3.04,2.89,2.82,2.82,2.85,2.85,2.91,2.83,2.81,2.81,2.92,2.95,2.95,2.86,2.88,2.81,2.8,2.94,3.02,3.03,3.05,3.03,2.96,2.98,3.01,3.03,2.99,2.92,2.84,2.92,2.87,2.8,2.57,2.46,2.3,2.52,2.43,2.47,2.55,2.5,2.52,2.54,2.51,2.57,2.59,2.65,2.66,2.71,2.71,2.61,2.59,2.62,2.55,2.56,2.51,2.6,2.62,2.67,2.78,2.78,2.77,2.81,2.78,2.75,2.73,2.72,2.71,2.84,2.75,2.75,2.63,2.79,2.84,2.82,2.96,2.97,3.19,3.15,3.05,3.01,2.99,3.05,2.98,2.95,2.86,2.89,2.9,2.84,2.89,2.87,2.92,2.92,3.05,3.13,3.07,3.09,3.06,3.01,2.98,2.93,2.93,2.95,2.93,2.85,2.97,3.02,3.11,3.1,3.05,2.97,2.96,3.01,2.96,2.86,2.92,2.92,2.88,2.96,2.99,2.96,3.02,3.03,2.96,2.97,2.99,2.92,2.89,2.9,2.98,3.04,3.01,3.06,3.07,3.08,3.06,3.03,3.08,3.2,3.16,3.1,3.1,3.12,3.03,3.11,3.14,3.14,3.11,3.11,3.1,3.16,3.11,3.06,3.07,3.11,3.1,3.15,3.2,3.27,3.26,3.19,3.27,3.26,3.15,3.24,3.23,3.26,3.25,3.33,3.41,3.37,3.33,3.38,3.37,3.39,3.46,3.6,3.45,3.49,3.48,3.42,3.6,3.57,3.57,3.6,3.65,3.61,3.57,3.54,3.49,3.48,3.46,3.38,3.4,3.45,3.49,3.59,3.6,3.57,3.58,3.67,3.7,3.48,3.49,3.49,3.57,3.65,3.65,3.78,3.77,3.67,3.69,3.65,3.69,3.74,3.74,3.75,3.66,3.72,3.69,3.78,3.83,3.93,3.98,3.95,3.95,3.98,4.07,4.16,4.18,4.16,4.16,4.27,4.39,4.42,4.33,4.53,4.57,4.4,4.27,4.32,4.41,4.28,4.18,4.22,4.28,4.24,4.35,4.24,4.12,4.05,4.12,4.12,4.17,4.16,4.07,4.15,4.07,4.04,3.98,3.7,3.75,3.64,3.56,3.58,3.64,3.6,3.4,3.3,3.34,3.34,3.28,3.3,3.26,3.41,3.44,3.5,3.47,3.42,3.46,3.61,3.79,3.78,3.76,3.79,3.97,4.18,4.23,4.21,4.27,4.31,4.26,4.3,4.28,4.3,4.33,4.31,4.31,4.32,4.51,4.43,4.57,4.51,4.5,4.8,4.93,4.75,4.85,4.81,4.79,4.68,4.71,4.6,4.63,4.56,4.69,4.7,4.75,4.68,4.72,4.65,4.5,4.56,4.89,4.75,4.71,4.59,4.57,4.56,4.52,4.66,4.75,4.67,4.62,4.49,4.17,4.25,4.17,4.09,4.14,4.15,4.13,4.04,4.02,4.07,4.23,4.28,4.3,4.41,4.5,4.49,4.61,4.8,4.72,4.72,4.68,4.64,4.77,4.77,4.81,4.83,4.95,4.86,4.96,4.96,5.06,5.1,5.14,5.04,4.94,4.96,4.69,4.83,4.8,4.74,4.8,4.67,4.46,4.33,4.33,4.33,4.36,4.46,4.7,4.59,4.61,4.69,4.97,4.95,4.97,5.06,5.01,5.1,5.15,4.89,5.06,4.99,5.1,4.94,5,5.02,4.88,4.79,4.85,4.78,4.64,4.72,4.81,5.01,5.17,5.12,5.02,4.92,5.12,5.14,5.18,5.17,5.05,5.02],"a":[3.0323,2.9946,3.0134,3.004,2.9758,2.9475,2.9381,2.9381,2.9946,2.9946,2.9852,2.9381,2.9004,2.9287,2.9193,3.2865,3.3995,3.3619,3.3242,3.2018,3.1924,3.2112,3.2583,3.2394,3.23,3.2677,3.2417,3.2417,3.2799,3.2799,3.2608,3.213,3.2417,3.2895,3.2704,3.3086,3.2034,3.3086,3.3278,3.3469,3.2513,3.1174,3.1078,3.1652,2.9548,2.9739,2.9739,2.8688,2.8688,2.8496,2.7827,2.7731,2.754,2.754,2.6775,2.7827,2.7923,2.7158,2.601,2.6488,2.6584,2.7636,2.6966,2.7062,2.8018,2.7827,2.8018,2.8018,2.8401,2.8496,2.8114,2.8592,2.7827,2.8305,2.8114,2.7636,2.8209,2.7253,2.8879,2.9453,2.8879,2.8879,2.9453,2.9453,2.907,2.7636,2.6966,2.6966,2.7253,2.7253,2.7827,2.7062,2.6871,2.6871,2.7923,2.8209,2.8378,2.7512,2.7705,2.7031,2.6935,2.8282,2.9052,2.9148,2.934,2.9148,2.8474,2.8667,2.8955,2.9148,2.8763,2.809,2.732,2.809,2.7609,2.6935,2.4723,2.3664,2.2125,2.4242,2.3376,2.3761,2.453,2.4049,2.4242,2.4434,2.4145,2.4723,2.4915,2.5492,2.5588,2.6069,2.6069,2.5107,2.4915,2.5204,2.453,2.4626,2.4145,2.5011,2.5204,2.5892,2.6959,2.6959,2.6862,2.725,2.6959,2.6668,2.6474,2.6377,2.628,2.7541,2.6668,2.6668,2.5504,2.7056,2.7541,2.7347,2.8704,2.8801,3.0935,3.0547,2.9577,2.9189,2.8995,2.9577,2.8898,2.8607,2.7735,2.8026,2.8123,2.7541,2.8026,2.7832,2.8317,2.8317,2.9577,3.0353,2.9771,2.9965,2.9674,2.9189,2.8898,2.8414,2.8414,2.8607,2.8414,2.7638,2.8801,2.9286,3.0159,3.0062,2.9577,2.8801,2.8704,2.9189,2.8704,2.7735,2.8317,2.8317,2.7929,2.8704,2.8995,2.8704,2.9286,2.9599,2.8915,2.9013,2.9208,2.8524,2.8231,2.8329,2.911,2.9697,2.9404,2.9892,2.999,3.0087,2.9892,2.9599,3.0087,3.126,3.0869,3.0283,3.0283,3.0478,2.9599,3.038,3.0673,3.0673,3.038,3.038,3.0283,3.0869,3.038,2.9892,2.999,3.038,3.0283,3.0771,3.126,3.1943,3.1846,3.1162,3.1943,3.1846,3.0771,3.165,3.1553,3.1846,3.1748,3.2529,3.3311,3.292,3.2529,3.3018,3.292,3.3116,3.3799,3.5167,3.3702,3.4092,3.3995,3.3409,3.5167,3.4874,3.4874,3.5167,3.5655,3.5265,3.4874,3.4581,3.4092,3.3995,3.3799,3.3018,3.3213,3.3702,3.4092,3.5069,3.5167,3.4874,3.4972,3.5851,3.6144,3.3995,3.4092,3.4092,3.4874,3.5655,3.5655,3.6925,3.6828,3.5851,3.6046,3.5655,3.6046,3.6535,3.6535,3.6632,3.5753,3.6339,3.6046,3.6925,3.7414,3.8391,3.8879,3.8586,3.8586,3.8879,3.9758,4.0637,4.0833,4.0637,4.0637,4.1712,4.2884,4.3177,4.2298,4.4252,4.4643,4.2982,4.1712,4.22,4.308,4.181,4.0833,4.1224,4.181,4.1419,4.2493,4.1419,4.0247,3.9563,4.0247,4.0247,4.0735,4.0637,3.9758,4.054,3.9758,3.9465,3.8879,3.6144,3.6632,3.5558,3.4776,3.4972,3.5558,3.5167,3.3389,3.2407,3.28,3.28,3.2211,3.2407,3.2015,3.3488,3.3782,3.4372,3.4077,3.3586,3.3979,3.5452,3.7219,3.7121,3.6925,3.7219,3.8987,4.1049,4.154,4.1344,4.1933,4.2326,4.1835,4.2228,4.2031,4.2228,4.2522,4.2326,4.2326,4.2424,4.429,4.3505,4.4879,4.429,4.4192,4.7138,4.8415,4.6647,4.7629,4.7236,4.704,4.596,4.6254,4.5522,4.5819,4.5126,4.6413,4.6512,4.7006,4.6314,4.6709,4.6017,4.4532,4.5126,4.8392,4.7006,4.6611,4.5423,4.5225,4.5126,4.473,4.6116,4.7006,4.6215,4.572,4.4433,4.1267,4.2058,4.1267,4.0475,4.097,4.1069,4.0871,3.998,3.9782,4.0277,4.186,4.2355,4.2553,4.3642,4.4532,4.4433,4.5621,4.7501,4.6709,4.6709,4.6314,4.5918,4.7204,4.7204,4.76,4.7798,4.8986,4.8095,4.9085,4.9085,5.0074,5.047,5.0866,4.9876,4.8887,4.9085,4.6413,4.7798,4.7501,4.6907,4.7501,4.6215,4.4136,4.285,4.33,4.33,4.36,4.46,4.7,4.59,4.61,4.69,4.97,4.95,4.97,5.06,5.01,5.1,5.15,4.89,5.06,4.99,5.1,4.94,5,5.02,4.88,4.79,4.85,4.78,4.64,4.72,4.81,5.01,5.17,5.12,5.02,4.92,5.12,5.14,5.18,5.17,5.05,5.02],"v":[9442400,31480900,8486100,7792900,7941200,8290800,6559900,6441900,20885400,7359200,7841300,4498600,6903900,18393100,30406500,36068600,16160000,15045900,9337500,9370800,7175100,5781500,6092700,14095100,8404600,5662800,6110300,3945000,9719700,10068700,18420100,8351500,12504200,8919700,12914100,7687100,7175400,13641300,5705000,8858400,10619000,26828900,12924200,19436000,12431000,17807200,12881300,7322800,1278700,10956300,7835000,8289400,3899700,6320100,6172200,8979600,6697800,5991500,8461900,9294500,8263900,6107300,5934600,15201600,7711900,8357400,10503800,10470400,7749300,4841700,8814600,10870300,19254800,10606400,4630400,9029200,6276400,7200800,16248000,14769900,11530400,6273600,5214600,7854600,4923900,14765800,11123300,14215000,13204200,15860600,19119500,24754500,10302500,12526100,23629300,12372500,10194100,12267400,10369100,13779000,8741500,6719100,9579700,4382400,3950800,6046000,6850200,3964600,5394200,3864900,6511000,4265600,14209600,12766000,8958400,16484600,15665000,16959000,22307600,19050300,14173400,10702900,13480900,7369400,8279700,6140400,2849900,6295800,10219200,11317600,6722300,10170100,10472600,13430100,3378200,7583100,11919600,11625300,5349300,8532500,14773500,26341000,14449900,19168100,20208700,26547000,8182200,5300900,8599100,20729300,13665500,15424100,15720800,10195000,15727300,13071900,14725700,8711800,15875800,11447800,23526200,18712900,21005500,12399300,15260900,14239700,15259300,13174800,16912200,13424700,24624300,13047300,9113700,14315500,10187000,5201600,15182000,15358800,14313900,8638900,7284600,49638300,18431800,18132500,14775400,15501200,11661900,8986000,10613300,9078900,9477000,15336200,5797100,7519000,11002200,13543600,13312900,13930800,12912300,7948500,8169800,11329900,10201300,8989100,5663000,11349800,11159300,6774400,5967900,9460700,6562500,7204600,5801600,12663200,6265600,10458700,6478700,8772900,8788200,13699600,9697100,13801000,10680600,8051500,9078200,13893900,12334500,11578500,10423100,17107600,21994800,13384600,17434600,20796800,10233100,13124300,20425000,14842500,21166800,22845700,27212500,26120700,21972400,34713300,22357200,21383300,21932600,26942000,19273900,29704000,33396700,26253200,20441000,28764900,26021400,20357300,16923300,17109000,22859300,36387100,21064500,22402900,15753500,10321000,26767900,21432700,13510700,10076200,11813100,8382100,9503100,9500200,18407100,17348300,13263900,9612000,25464500,12020600,8123700,5495100,3044700,13675000,6858600,11158800,7205500,30817600,10878000,7528500,8922200,12116700,10678300,22105400,14874100,20022500,14554600,19042500,10344200,12838800,1254700,6814000,9256100,7197500,4301500,9412900,11138100,12953600,14574300,10742100,14291500,12131200,19144800,17447900,11010200,12667200,12896000,19165100,18666400,15016400,16573200,27895800,22250200,27568400,14665500,15574700,26571600,53968400,37689300,29108900,36656000,29734800,65735500,20886100,49488400,13781200,16635500,10011300,15414500,17250500,11003700,19738200,12524000,10772000,15838500,16119900,16002900,21572000,19821400,18971200,14654200,12419500,22751200,19111700,14821400,16252600,14485200,21117900,23944000,24900000,19221400,15954600,20673100,16217500,23588800,27848000,24134100,26786300,17751600,24647500,25780400,28002800,21338600,15326100,15194000,19141900,23811300,15958400,12790000,16396400,16569800,16181800,14306900,12347300,28452900,20863400,15156200,12411700,16274700,29838400,29357600,15516600,14934000,11316200,23615400,21878700,14036700,14508300,12008100,23715100,18648400,14849000,13256100,15818800,23295900,16469300,24404100,13719200,30803200,31491700,10102000,17396100,18408000,16148000,23855500,12868700,18981600,13335600,17874400,12663800,30766200,15770500,14112700,10526800,16679300,19336800,17512400,15156500,20422800,20453600,14976300,16823300,12710500,23480100,16215100,10736900,10864400,31784400,16115000,9829900,7871200,14017100,31268300,20133100,12496200,11014800,17022200,11734500,8474000,12067300,14012600,18818900,20741600,10454400,8094500,7053500,16360700,8509000,6559400,7317100,5935500,8471200,18726400,16052300,8847100,15052900,8863000,7598500,16785500,10865400,9415000,10836500,11691800,12794300,7659700,9613800,10265400,11392900,13864900,11605300,13090400,12044900,9587300,15852500,9194600,10250000,13312200,10577100,8744000,9775700,13063300,12175200,12195000,19415000,30966600,12718600,13301100,16238900,15953300,7163900,9572900,8379400,16614800,17733715]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[3.6825,3.5952,3.5476,3.5714,3.627,3.381,3.4206,3.2778,3.1111,2.5,2.8095,2.8016,2.5714,2.8095,2.7936,2.7222,2.7064,2.9048,2.8413,2.8175,2.8333,2.7778,2.6825,2.7619,2.4841,2.5556,2.4841,2.4365,2.873,2.6508,2.7778,2.6349,2.3413,2.1905,2.1984,2.1587,2.119,1.9206,1.6667,1.7064,1.5397,1.3889,1.373,1.3413,1.2857,1.0635,1.1032,1.3095,1.3571,1.2619,1.1984,1.1587,1.4286,1.2619,1.1905,1.1111,1.1746,1.0714,1.2381,1.2381,1.1667,0.9921,0.9841,0.9762,0.9206,0.7937,0.7222,0.6746,0.7222,0.8651,0.7937,0.8492,0.6984,1.0079,1.0952,1.2381,1.3095,1.5159,1.5397,1.6905,1.6905,1.746,1.5714,1.5,1.254,1.2302,1.373,1.2936,1.4048,1.381,1.4841,1.4841,1.6429,1.754,1.8968,2.1111,2.254,2.4762,2.1984,2.3333,2.1429,2.0714,2.0635,2.1667,2.373,2.3254,2.7936,2.746,2.6667,2.8968,3.1905,3.3254,3.0397,2.9048,2.6111,2.5873,2.7064,2.9365,3.1746,3.1111,3.0873,3.2064,3.3333,3.4682,3.246,3.3571,2.9762,3.0635,2.7381,2.7778,2.6349,2.381,2.4365,2.4206,2.2698,2.4444,2.2222,2.3413,2.2698,2.2857,2.1429,2.3175,2.4524,2.5714,2.7064,2.6746,2.6905,2.8413,2.7698,2.7936,2.8413,3.3016,3.1508,3.1111,2.8413,2.7302,2.6587,2.881,2.8651,2.7619,2.5873,2.4206,2.5476,2.6587,2.7064,2.8095,2.873,2.9444,3.0794,3.3016,3.6587,3.4921,3.6905,3.5079,3.4048,3.9524,4.1349,4.0635,3.9206,3.627,3.6667,3.6984,3.754,3.7857,3.8413,3.7778,3.754,3.9365,3.8175,3.2381,3.2857,3.1508,2.9048,2.9841,2.754,3.1508,3.1508,3.381,3.5952,3.6032,3.254,3.1746,3.0635,2.9682,3.0873,2.9365,3.3333,3.3492,3.4127,3.3571,3.2619,3.4524,3.627,3.381,3.3968,3.0317,3.3651,3.1111,3.0794,2.9286,2.9762,3.2936,3.1825,3.2302,3.3333,3.373,3.2302,3.2936,3.246,3.1429,3.0794,3.1825,3.0556,3.1825,3.2778,3.1032,3.0397,2.8968,2.7619,2.7381,2.6349,2.6984,2.7619,2.8095,2.873,3.1032,3.1587,3.1667,3.1111,3.0079,2.8651,2.6349,2.5635,2.4841,2.3095,2.381,2.4127,2.5556,2.4524,2.4286,2.5,2.4841,2.4841,2.619,2.8254,2.8413,2.8889,3.1508,3.1667,3.3333,3.5873,3.7064,3.9048,3.8889,4.0635,4.1429,3.8175,3.754,3.7302,3.6984,3.2778,3.0317,2.4444,1.5476,1.3889,1.5714,1.4524,1.6349,1.8095,1.5952,1.6032,1.7619,1.6032,1.881,2,2.4682,2.0317,2.3095,2.254,2.4365,2.5079,2.4206,2.6587,2.6508,2.6508,2.6667,2.8016,2.8571,2.881,3.0238,3.0873,2.9921,2.9365,3.1429,3.2381,3.2698,3.0635,3.381,3.0635,3.1825,3.4048,3.5952,3.5952,3.7143,3.6905,3.9048,4.1111,3.8651,3.6825,3.4048,3.5873,3.6111,3.4127,3.7619,3.8651,3.8968,3.9365,3.9206,4.1667,4.3968,4.5714,4.881,4.8413,5.6429,5.1746,4.9365,5.1508,5.0317,5.1111,4.5318,4.9444,4.5,4.4762,4.3492,4.6905,4.7778,4.627,4.627,4.0873,4.381,4.2064,4.2302,3.5556,3.9048,3.9841,3.9682,3.9444,3.7778,3.6905,3.3333,3.6905,3.5397,3.6825,3.9524,4.1667,3.8571,3.7778,3.8889,3.8651,4.0556,3.9444,4.119,4.3095,4.2778,3.9841,3.7857,4.6111,4.6746,4.8571,5.119,5.2222,4.9206,4.9524,4.4762,4.3968,4.2222,4.373,4.6984,4.9206,5.0635,4.127,3.6825,3.5397,3.2222,3.381,3.5,3.5397,3.6905,3.8413,3.9841,3.5714,3.754,3.7302,3.8651,3.4603,3.5873,3.7936,3.9444,3.8254,4.0238,3.7778,4.1746,4.627,4.4365,4.2857,4.7302,4.6032,4.5159,4.381,4.4048,4.619,5.0397,5.0794,5.0079,4.6746,4.2698,4.4048,4.3254,4.4444,4.0873,3.8175,3.9167,4.0833,3.9833,4.4583,4.0917,4.1417,4.1917,4.15,4.0417,4.0667,4.2333,4.25,4.475,4.375,4.4417,4.425,4.6333,4.7667,5.0083,4.7,4.3167,4.125,4.2333,4.3,4.2833,4.375,4.0417,3.9583,3.6,3.725,3.5417,3.6667,3.9,4.0167,4,3.825,3.7583,3.7833,4.025,4.0833,4.0417,3.9833,3.5833,3.5167,3.6667,3.575,3.5333,3.5583,3.525,3.6917,3.5333,3.4833,3.575,3.6833,3.8,3.65,3.66,3.6,3.87,3.71,3.78,3.62,3.39,3.14,3.1,3.3,3.3,3.26,3.35,3.39,3.22,2.93,3.18,3.19,3.36,3.23,3.34,3.38,3.19,3.5,3.48,3.25,3.19,3.17,3.15,3.45,3.42,3.41,3.33,3.44,3.26,3.05,2.93,2.91,2.68,2.91,2.94,2.92,2.99,3.04,2.83,2.87,2.89,2.95,2.99,2.86,2.43,2.53,2.53,2.71,2.63,2.67,2.77,2.78,2.81,3.05,3.03,2.85,2.87,3.06,3.01,2.93,3.04,2.93,2.98,3,3,3.04,3.23,3.08,3.08,3.14,3.24,3.21,3.37,3.38,3.5,3.6,3.5,3.43,3.55,3.54,3.7,3.66,3.7,3.81,3.94,4.08,4.41,4.28,4.24,4.07,4.19,3.97,3.49,3.38,3.35,3.48,3.82,4.18,4.3,4.36,4.53,4.86,4.66,4.8,4.44,4.6,4.88,4.21,4.13,4.18,4.53,4.75,4.78,4.93,4.96,4.76,4.35,4.67,5.03,4.92,5.07,4.75,5.43,5.13],"h":[3.8571,3.8095,3.6984,3.6667,3.6587,3.4365,3.5079,3.2778,3.119,2.9048,2.8968,2.9206,3.1111,2.9206,2.9048,2.8175,2.9206,3.0159,3.1746,2.8651,2.8413,2.8651,2.8254,2.8175,2.627,2.5873,2.6508,2.881,2.9365,2.8254,2.8175,2.6349,2.3492,2.3333,2.2936,2.1905,2.127,2.0159,1.7778,1.8175,1.6032,1.4603,1.4682,1.4127,1.3333,1.246,1.3095,1.4048,1.373,1.2778,1.1984,1.4603,1.4365,1.2857,1.2064,1.2778,1.2302,1.2857,1.373,1.2936,1.1667,1.0317,1,0.9921,0.9286,0.8016,0.7222,0.746,0.9444,0.8651,0.9048,0.8651,1.0317,1.1825,1.2381,1.373,1.5556,1.5397,1.9682,1.8333,1.8492,1.7619,1.7064,1.5476,1.3492,1.3889,1.5238,1.4206,1.4762,1.5318,1.5079,1.7222,1.7381,1.8968,2.119,2.3016,2.5318,2.5,2.3095,2.4127,2.2778,2.2302,2.2698,2.381,2.4127,2.6667,2.7936,2.754,3.1349,3.1111,3.381,3.4206,3.2698,2.9603,2.627,2.754,2.9365,3.2698,3.3016,3.2619,3.2381,3.2698,3.4841,3.4841,3.4365,3.3968,3.3254,3.2381,2.8254,2.881,2.6587,2.4524,2.4841,2.5159,2.5238,2.6349,2.381,2.3968,2.3651,2.3333,2.3095,2.4762,2.5714,2.7222,2.7619,2.8016,2.8175,2.9444,2.8651,2.9365,3.1825,3.373,3.1984,3.1429,2.8413,2.9524,2.8651,2.9286,2.9365,2.8016,2.6667,2.5476,2.6587,2.7302,2.8016,2.8889,2.9682,3.0079,3.3413,3.8016,3.7381,3.7698,3.7936,3.5714,3.9921,4.0794,4.2143,4.2222,4.0556,3.8413,3.7381,3.881,3.8571,4.0714,3.9048,3.8016,4.0079,3.9682,3.8413,3.3413,3.4762,3.1587,3.127,2.9921,3.1825,3.2222,3.4127,3.5714,3.6429,3.6746,3.2936,3.246,3.1746,3.1349,3.1032,3.373,3.4524,3.5556,3.4762,3.4841,3.4127,3.7381,3.7143,3.4682,3.4762,3.2064,3.381,3.2302,3.1905,3.0397,3.3095,3.4206,3.2698,3.4286,3.4762,3.4841,3.4127,3.3968,3.3175,3.2778,3.1825,3.4048,3.1587,3.4127,3.3095,3.1429,3.0556,2.9206,2.9603,2.7778,2.8333,2.8095,2.8492,3.0159,3.1349,3.127,3.1746,3.2381,3.1825,3.0238,2.9444,2.6905,2.6429,2.4921,2.4524,2.4921,2.6587,2.6111,2.5,2.5397,2.5714,2.5794,2.619,2.754,2.9682,2.9524,3.1667,3.246,3.381,3.5318,3.6905,3.881,4.0635,4.1032,4.1825,4.2381,3.881,4.127,3.9444,3.7778,3.381,3.2143,2.5556,1.8333,1.8175,1.627,1.7698,1.8889,1.8492,1.8889,1.8413,1.7857,1.7619,2.0397,2.5714,2.5635,2.4444,2.5159,2.4206,2.4524,2.5397,2.6349,2.8095,2.8571,2.7381,2.9444,2.8889,3.0317,3.127,3.3095,3.1032,3.0079,3.2222,3.2619,3.3333,3.3651,3.3333,3.3968,3.2222,3.4206,3.6508,3.6825,3.9365,3.8413,3.8254,4.3413,4.2381,3.8889,3.7064,3.6111,3.6508,3.6746,4.0079,3.9524,4.0079,4.2064,4.0317,4.2778,4.4127,4.6429,4.9286,5.1825,5.5318,5.7698,5.4603,5.0873,5.3095,5.119,5.119,5.0317,4.9524,4.6032,4.8413,4.7143,4.873,4.873,4.873,4.627,4.4127,4.4048,4.2857,4.2381,4.0476,4.0952,4.0714,4.1032,4.0476,4.0317,3.7302,3.746,3.7064,3.6825,4,4.1746,4.1905,3.8651,3.9286,3.9365,4.1746,4.2778,4.1746,4.3651,4.4762,4.3254,4.0317,4.5952,4.7936,4.746,5.1825,5.246,5.254,5.0476,5.1349,4.7698,4.5,4.3889,4.5873,4.9603,5.0714,5.0714,4.1508,3.7222,3.6667,3.5714,3.5079,3.6349,3.7936,3.8333,4.1111,4.0556,3.8968,3.8413,3.8016,3.8889,3.8571,3.6587,4,3.9682,4.1905,4.0635,4.3333,4.6825,4.7698,4.5318,4.9286,4.8254,4.7936,4.7302,4.5556,4.6905,5.0873,5.2857,5.1984,5.1984,4.8651,4.4762,4.4841,4.5794,4.4762,4.1508,3.9583,4.25,4.1833,4.425,4.4667,4.1833,4.1917,4.2167,4.1667,4.2333,4.275,4.3583,4.5083,4.5,4.4667,4.5333,4.7833,4.8417,5.1333,5.1333,4.7,4.3667,4.3333,4.4667,4.3333,4.4083,4.375,4.125,3.975,3.7417,3.7667,3.7333,3.9083,4.0333,4.2083,4.025,3.875,3.8417,4.0167,4.1,4.1083,4.0833,4.05,3.5917,3.725,3.675,3.675,3.5917,3.7083,3.7417,3.7333,3.7,3.6917,3.6917,3.8833,3.8667,3.7833,3.87,3.88,3.9,4.04,3.79,3.63,3.4,3.25,3.25,3.32,3.37,3.37,3.49,3.42,3.33,3.19,3.23,3.37,3.4,3.32,3.41,3.45,3.54,3.62,3.57,3.33,3.22,3.21,3.62,3.53,3.5,3.49,3.5,3.55,3.33,3.07,2.93,2.99,2.9,2.99,3.04,2.99,3.11,3.1,2.95,2.99,2.96,3.08,3.06,2.96,2.61,2.58,2.69,2.75,2.64,2.82,2.82,2.86,3.01,3.22,3.07,2.95,3.15,3.14,3.02,3.13,3.05,3.02,3.06,3.02,3.11,3.22,3.23,3.21,3.22,3.28,3.3,3.35,3.44,3.61,3.63,3.66,3.54,3.61,3.72,3.71,3.8,3.77,3.81,4,4.2,4.49,4.66,4.47,4.41,4.19,4.24,4.02,3.68,3.42,3.55,3.84,4.28,4.41,4.38,4.6,4.98,4.9,4.76,4.81,4.92,4.78,4.9,4.28,4.15,4.54,4.83,4.84,5.02,5.18,5,4.84,4.71,5.07,5.17,5.13,5.07,5.04,5.48,5.21],"l":[3.5397,3.4127,3.4921,3.4762,3.2778,3.1746,3.3095,3.0556,2.4603,2.373,2.746,2.6587,2.5238,2.619,2.7381,2.5952,2.7064,2.7302,2.746,2.7143,2.6746,2.6111,2.5952,2.4206,2.4682,2.4682,2.3889,2.4286,2.5952,2.5873,2.5714,2.3651,2.1984,2.1667,2.1349,2.0556,1.9127,1.754,1.6587,1.5476,1.381,1.3095,1.3492,1.2619,1.1667,0.9762,1.0952,1.2619,1.2381,1.0714,1.0476,1.1429,1.2778,1.1746,1.0873,1.1111,1.0794,1.0397,1.2222,1.1349,0.9921,0.9444,0.9206,0.9286,0.7143,0.6587,0.627,0.6349,0.7063,0.7302,0.7778,0.6905,0.6984,0.9524,0.9444,1.1508,1.254,1.2857,1.5397,1.6111,1.5238,1.4921,1.4365,1.2143,1.2222,1.1905,1.3333,1.254,1.3175,1.2936,1.3651,1.4603,1.619,1.6905,1.7381,1.9762,2.246,2.1746,2.1349,2.1825,1.9603,1.9762,2.0397,2.119,2.2064,2.3175,2.5794,2.4286,2.6429,2.8254,3.1349,2.8254,2.9603,2.5476,2.4365,2.4524,2.627,2.8492,2.9524,3.0079,3,3,3.2619,3.1984,3.1984,2.873,2.9762,2.7778,2.627,2.5873,2.3492,2.3016,2.3492,2.2381,2.2222,2.0635,2.1508,2.2619,2.1667,2.0635,2.0794,2.2857,2.4127,2.5635,2.6349,2.5873,2.619,2.7619,2.6984,2.7302,2.7936,3.0794,2.9365,2.8095,2.6111,2.6508,2.5635,2.7936,2.754,2.4048,2.4286,2.2936,2.5,2.5873,2.5635,2.7302,2.8254,2.8968,3.0397,3.2857,3.3968,3.3175,3.5079,3.2143,3.381,3.8571,3.9127,3.8175,3.6587,3.5476,3.3889,3.5635,3.6111,3.6984,3.6667,3.5476,3.5159,3.6905,3.3492,3.0794,2.7936,2.881,2.8571,2.6746,2.746,3,3.0952,3.3651,3.3651,3.2064,3.0317,2.9921,2.9762,2.8968,2.8492,2.9365,3.1587,3.1825,3.2143,3.1587,3.0952,3.2778,3.3333,3.0635,3.0873,2.9762,3.1111,3.0159,2.9206,2.8651,2.9127,3.1746,3.1032,3.1746,3.2698,3.1746,3.1825,3.1746,3.1508,2.9682,3.0159,3.0476,2.9286,3.1746,3.0476,2.9841,2.8571,2.754,2.7143,2.6032,2.6032,2.6667,2.7302,2.8095,2.8413,2.9921,2.9444,3.0556,2.9841,2.8175,2.6905,2.4762,2.3175,2.3016,2.1667,2.3254,2.4048,2.4444,2.373,2.3571,2.3492,2.4762,2.4841,2.5079,2.8016,2.8095,2.7936,3.1111,3.1667,3.2698,3.4365,3.6667,3.8413,3.8492,3.9206,4.0397,3.627,3.7222,3.6349,3.3968,2.8492,2.6825,1.4444,1.3333,1.3095,1.3492,1.4127,1.5873,1.5079,1.5476,1.5476,1.4603,1.5952,1.7619,1.9762,2.0397,2.0159,2.1825,2.2143,2.3254,2.3492,2.4048,2.6429,2.5397,2.5794,2.5794,2.6905,2.7698,2.8492,2.9682,2.873,2.7936,2.9206,3.0476,3.1746,2.9682,3.0556,2.9682,3.0317,3.1825,3.3333,3.4365,3.5079,3.6429,3.6111,3.8175,3.8413,3.5873,3.3254,3.3016,3.4286,3.5159,3.3889,3.627,3.5635,3.8254,3.6746,3.9048,4.0556,4.246,4.5079,4.8413,4.7222,5.1111,4.9921,4.7222,5.0556,4.9206,4.5079,4.5079,4.4921,4.2857,4.4524,4.2936,4.6032,4.5556,4.5714,3.9682,4.0556,4.1349,3.9762,3.6667,3.4444,3.7143,3.7064,3.8175,3.5714,3.7302,3.4921,3.3254,3.4365,3.5159,3.5238,3.9127,3.8968,3.7143,3.7381,3.746,3.8016,3.9603,3.8413,4.0952,4.1984,3.9365,3.6111,3.7778,4.3175,4.2302,4.746,4.9206,4.7857,4.873,4.5952,4.2064,4.1508,3.9286,4.1587,4.5635,4.7778,4.2381,3.6032,3.3095,3.1984,3.127,3.1905,3.3571,3.5079,3.4841,3.8175,3.5952,3.5318,3.4524,3.5238,3.4206,3.4365,3.4048,3.7698,3.746,3.8175,3.6825,3.7619,4.0556,4.3413,4.2064,4.2698,4.6111,4.4841,4.3889,4.3651,4.2381,4.6032,5.0079,4.9603,4.8016,4.2698,4.2619,4.254,4.3095,4.0952,3.7381,3.75,3.8667,3.8667,3.9667,4.0333,3.9167,3.9,3.925,3.8917,3.9833,3.8583,4.175,4.175,4.3,4.2667,4.2417,4.425,4.55,4.7583,4.7583,4.3,4.1833,4.0917,4.2,4.1083,4.2333,4.0667,3.9667,3.5833,3.5833,3.5,3.5333,3.5917,3.8,3.9667,3.825,3.6917,3.7083,3.775,3.875,4.0083,3.9167,3.625,3.4583,3.4667,3.5083,3.5083,3.425,3.5417,3.5,3.5,3.425,3.45,3.5333,3.6333,3.5833,3.5333,3.47,3.48,3.65,3.7,3.51,3.4,3.15,3.1,3.06,3.22,3.22,3.22,3.32,3.12,3.04,2.92,3.12,3.16,3.21,3.13,3.22,3.24,3.17,3.41,3.24,3.16,3.1,3.07,3.08,3.32,3.3,3.31,3.33,3.25,3.07,2.9,2.79,2.7,2.67,2.87,2.89,2.83,2.95,2.81,2.8,2.74,2.78,2.94,2.89,2.55,2.27,2.47,2.49,2.57,2.49,2.64,2.67,2.61,2.76,2.96,2.85,2.8,2.87,2.93,2.83,2.91,2.85,2.87,2.93,2.85,2.98,2.98,3.03,3.06,3.03,3.07,3.13,3.18,3.32,3.36,3.4,3.51,3.36,3.42,3.46,3.45,3.64,3.65,3.65,3.8,3.93,4.07,4.23,4.13,4.02,3.94,3.98,3.54,3.29,3.14,3.32,3.43,3.73,4.14,4.25,4.29,4.49,4.49,4.49,4.48,4.44,4.42,4.16,4.08,3.96,4.16,4.45,4.62,4.75,4.85,4.67,4.18,4.24,4.57,4.9,4.86,4.73,4.63,4.92,4.995],"c":[3.6508,3.7381,3.5952,3.5952,3.3254,3.4365,3.3095,3.119,2.4841,2.8413,2.8016,2.7143,2.9603,2.873,2.746,2.7381,2.8016,2.8492,2.8413,2.8333,2.7778,2.6429,2.746,2.4286,2.5556,2.4841,2.4206,2.881,2.6825,2.7619,2.6429,2.373,2.1984,2.2064,2.1984,2.0873,1.9603,1.7857,1.6984,1.5635,1.3889,1.373,1.3571,1.2857,1.1746,1.1746,1.2381,1.3651,1.254,1.2222,1.1429,1.4206,1.3016,1.1825,1.1032,1.1667,1.0952,1.254,1.2778,1.1667,1,0.9444,0.9524,0.9524,0.7222,0.6746,0.6746,0.7222,0.8492,0.754,0.8175,0.6905,0.9762,1.1349,1.2381,1.2619,1.5318,1.4682,1.754,1.6984,1.7698,1.619,1.4682,1.2857,1.254,1.3413,1.3333,1.3651,1.3492,1.5079,1.4603,1.6429,1.7302,1.873,2.119,2.2143,2.4921,2.1984,2.2936,2.1905,2.0238,2.119,2.1587,2.3651,2.3016,2.6508,2.6984,2.5159,2.8651,3.0714,3.2778,2.9682,3.0238,2.5556,2.5238,2.4921,2.8254,3.2143,3.0397,3.1349,3.1984,3.2698,3.3889,3.254,3.3651,2.9762,3.119,2.8175,2.7381,2.6349,2.3492,2.3968,2.4206,2.2936,2.4048,2.2857,2.2936,2.2857,2.2936,2.1429,2.2778,2.4206,2.5476,2.6746,2.6587,2.6349,2.7936,2.7778,2.7936,2.8413,3.119,3.0952,3.0714,2.8254,2.7222,2.6667,2.8413,2.881,2.8095,2.5397,2.4603,2.5476,2.6032,2.6349,2.7698,2.8175,2.9444,2.9524,3.2857,3.6984,3.5079,3.7222,3.5159,3.4048,3.9603,4.0556,4.0952,3.9048,3.7222,3.5556,3.6984,3.754,3.7778,3.8968,3.7619,3.7381,3.8571,3.7302,3.4365,3.246,3.0476,2.9524,2.9841,2.8095,3.127,3.1746,3.3492,3.5476,3.6111,3.2778,3.1429,3.0556,3.0952,3.0952,2.9127,3.3413,3.3413,3.246,3.3413,3.1746,3.4048,3.7064,3.4444,3.4524,3.0952,3.1905,3.1746,3.0397,2.9444,2.9682,3.2778,3.2857,3.246,3.4127,3.4206,3.2302,3.3492,3.2143,3.1508,3.0317,3.1587,3.0556,3.0794,3.246,3.0714,3.0238,2.8889,2.8492,2.8095,2.6429,2.6984,2.7619,2.8095,2.881,3.1032,3.0873,3.1587,3.0873,3.0079,2.8571,2.7302,2.6429,2.4682,2.3175,2.4206,2.3889,2.5952,2.4603,2.4524,2.5238,2.5476,2.4841,2.5873,2.7381,2.8651,2.9206,3.1349,3.1508,3.3175,3.5159,3.6587,3.8254,3.9365,4.0238,4.0794,4.1032,3.7143,3.7381,3.7857,3.4762,2.9682,2.746,2.0556,1.4603,1.5873,1.373,1.6984,1.8571,1.5476,1.6349,1.8175,1.5079,1.6667,1.9841,2.4603,2.1825,2.2936,2.1984,2.3492,2.4286,2.4127,2.627,2.6508,2.5873,2.6349,2.7936,2.881,2.9841,2.9603,3.0952,2.9127,2.873,3.1111,3.2222,3.2857,3.0238,3.3254,3.0397,3.1587,3.3571,3.5794,3.6111,3.881,3.6905,3.7064,4.2936,3.8651,3.6746,3.3651,3.5635,3.5714,3.6746,3.6349,3.881,3.8968,4.1032,3.9524,4.0556,4.3492,4.619,4.8492,4.873,5.4921,5.2222,5.0238,4.9603,5.127,5.1032,4.5635,4.8968,4.619,4.5318,4.5397,4.6349,4.7064,4.7064,4.7222,4.0397,4.4048,4.1349,4.0714,3.6746,3.9206,4.0635,3.8889,4.0635,3.7143,3.754,3.5159,3.6746,3.4762,3.6111,3.8651,4.1429,4.0159,3.7619,3.9048,3.8651,4.0556,3.9682,4.127,4.2778,4.2302,3.9524,3.8571,4.5873,4.6825,4.7381,5.0873,5.1667,4.9365,4.9127,4.6508,4.5,4.3651,4.3413,4.5556,4.9048,4.9841,4.3571,3.6429,3.4921,3.3413,3.5159,3.4524,3.4365,3.746,3.8175,4.0714,3.6508,3.7619,3.6825,3.8016,3.4841,3.6905,3.5873,3.873,3.7698,4.127,3.8254,4.2302,4.6429,4.4365,4.4048,4.7698,4.754,4.5079,4.4603,4.3968,4.619,5.0714,5.0952,5.0397,4.8254,4.3254,4.3968,4.3016,4.4841,4.1032,3.7778,3.8917,4.1083,3.9167,4.425,4.1167,4.1583,4.1417,4.0833,3.9833,4.1583,4.1917,4.3,4.4583,4.3583,4.35,4.4667,4.6917,4.7167,4.9667,4.775,4.3167,4.2417,4.2,4.375,4.2,4.3667,4.075,3.975,3.6583,3.675,3.55,3.6333,3.8917,4.0167,4.1833,3.8417,3.7917,3.8,3.9417,4.0583,4.0417,3.9583,3.675,3.575,3.7,3.6,3.525,3.5333,3.5667,3.7417,3.5333,3.4667,3.5833,3.6833,3.75,3.6,3.66,3.61,3.8,3.66,3.84,3.6,3.46,3.16,3.13,3.24,3.3,3.28,3.35,3.36,3.23,3.05,3.16,3.15,3.34,3.26,3.26,3.37,3.26,3.48,3.5,3.3,3.2,3.12,3.08,3.57,3.46,3.39,3.36,3.35,3.26,3.11,2.91,2.8,2.72,2.83,2.93,2.91,2.85,3.08,2.82,2.83,2.95,2.94,2.96,2.92,2.57,2.47,2.54,2.66,2.62,2.62,2.81,2.71,2.63,2.97,2.99,2.86,2.87,3.13,2.98,2.85,3.05,2.86,2.99,2.97,2.98,3.08,3.2,3.03,3.11,3.07,3.27,3.15,3.33,3.37,3.49,3.57,3.54,3.4,3.6,3.48,3.65,3.65,3.75,3.78,3.95,4.16,4.42,4.27,4.22,4.12,4.17,4.04,3.56,3.3,3.26,3.42,3.78,4.23,4.3,4.31,4.51,4.85,4.6,4.75,4.5,4.59,4.75,4.17,4.15,4.07,4.5,4.72,4.81,4.96,4.94,4.74,4.33,4.59,4.97,5.15,4.94,4.85,5.01,5.12,5.02],"a":[2.1854,2.2377,2.1522,2.1522,1.9906,2.0659,1.9895,1.875,1.4933,1.7081,1.6842,1.6317,1.7796,1.7271,1.6508,1.646,1.6842,1.7128,1.7081,1.7033,1.6699,1.5888,1.6623,1.4702,1.5471,1.5038,1.4653,1.7441,1.6239,1.672,1.5999,1.444,1.3378,1.3426,1.3378,1.2702,1.1929,1.0866,1.0335,0.9514,0.8452,0.8355,0.8258,0.7824,0.7148,0.7204,0.7594,0.8373,0.7691,0.7496,0.701,0.8713,0.7983,0.7253,0.6766,0.7156,0.6763,0.7743,0.789,0.7204,0.6175,0.5832,0.5881,0.5881,0.446,0.4166,0.4166,0.446,0.5244,0.4656,0.5048,0.4264,0.6028,0.7008,0.7645,0.7792,0.9459,0.9066,1.0831,1.0488,1.0928,0.9997,0.9066,0.7939,0.7743,0.8282,0.8233,0.8429,0.8331,0.9311,0.9017,1.0145,1.0684,1.1566,1.3085,1.3673,1.5389,1.3616,1.4205,1.3567,1.2534,1.3124,1.337,1.4648,1.4255,1.6417,1.6712,1.5582,1.7745,1.9022,2.0329,1.8409,1.8754,1.585,1.5653,1.5456,1.7523,1.9935,1.8852,1.9443,1.9837,2.0279,2.1018,2.0181,2.087,1.8458,1.9344,1.7474,1.6982,1.6342,1.457,1.4865,1.5013,1.4225,1.4915,1.4176,1.4225,1.4176,1.4225,1.329,1.4127,1.5013,1.58,1.6588,1.6489,1.6342,1.7326,1.7228,1.7326,1.7653,1.9379,1.9231,1.9083,1.7554,1.6913,1.6568,1.7653,1.79,1.7456,1.5779,1.5286,1.5828,1.6219,1.6416,1.7257,1.7554,1.8345,1.8394,2.0471,2.3042,2.1855,2.319,2.1905,2.1213,2.4674,2.5268,2.5514,2.4383,2.3242,2.2202,2.3094,2.3441,2.359,2.4333,2.349,2.3342,2.4085,2.3292,2.1577,2.0381,1.9135,1.8538,1.8737,1.764,1.9634,1.9933,2.1029,2.2275,2.2674,2.0581,1.9734,1.9356,1.9607,1.9607,1.8451,2.1166,2.1166,2.0562,2.1166,2.011,2.1568,2.3479,2.1819,2.187,1.9769,2.0378,2.0277,1.9415,1.8806,1.8958,2.0936,2.0986,2.0733,2.1797,2.1848,2.0632,2.1392,2.053,2.0125,1.9494,2.031,1.9647,1.98,2.0872,1.9749,1.9443,1.8575,1.832,1.8065,1.6994,1.744,1.7851,1.8158,1.8621,2.0057,1.9954,2.0415,1.9954,1.9441,1.8466,1.7646,1.7082,1.5953,1.5062,1.5732,1.5526,1.6866,1.599,1.5938,1.6402,1.6557,1.6144,1.6815,1.7795,1.862,1.9031,2.0427,2.0531,2.1617,2.291,2.3841,2.4927,2.5651,2.622,2.6582,2.6737,2.4203,2.4358,2.4668,2.2651,1.9341,1.7925,1.3418,0.9533,1.0362,0.8963,1.1087,1.2123,1.0102,1.0672,1.1864,0.9843,1.088,1.2952,1.606,1.4247,1.4972,1.4351,1.5335,1.5853,1.575,1.7148,1.7304,1.6889,1.72,1.8236,1.8807,1.948,1.9324,2.0205,1.9013,1.8754,2.0309,2.1034,2.1448,1.9739,2.1707,1.9938,2.0718,2.202,2.3478,2.3686,2.5456,2.4367,2.4472,2.8349,2.552,2.4262,2.2218,2.3528,2.358,2.4262,2.4,2.5625,2.5846,2.7215,2.6215,2.69,2.8847,3.0637,3.2163,3.2321,3.6428,3.4637,3.3682,3.3257,3.4374,3.4215,3.0596,3.2831,3.0968,3.0384,3.0437,3.1075,3.1554,3.1554,3.166,2.7685,3.0187,2.8337,2.7902,2.5183,2.6869,2.8256,2.7042,2.8256,2.5828,2.6104,2.4448,2.7469,2.5986,2.6995,2.8893,3.097,3.0021,2.8122,2.919,2.8893,3.0317,2.9664,3.0851,3.1978,3.1623,2.9546,2.8834,3.4292,3.53,3.5719,3.8352,3.895,3.7215,3.7036,3.5061,3.3924,3.2907,3.2728,3.5041,3.7727,3.8337,3.3514,2.8021,2.6861,2.5701,2.7044,2.6555,2.6433,2.8814,2.9364,3.1317,2.9019,2.9902,2.9271,3.0217,2.7694,2.9334,2.8514,3.0785,2.9964,3.2804,3.0406,3.3624,3.6904,3.5264,3.767,4.0792,4.0657,3.8552,3.8145,3.7602,3.9502,4.3371,4.3575,4.31,4.1267,3.6991,3.7602,3.6788,3.8349,3.5091,3.26,3.3583,3.5452,3.3799,3.8185,3.5525,3.5884,3.5741,3.5237,3.5088,3.663,3.6924,3.7878,3.9272,3.8391,3.8318,3.9346,4.1328,4.1548,4.3751,4.2062,3.8025,3.7364,3.7648,3.9217,3.7648,3.9142,3.6527,3.5631,3.2792,3.2942,3.1821,3.2568,3.4884,3.6005,3.7498,3.5246,3.4788,3.4864,3.6164,3.7234,3.7081,3.6316,3.3717,3.2799,3.3946,3.3029,3.2341,3.2417,3.2723,3.4329,3.2593,3.1979,3.3054,3.3977,3.4592,3.3208,3.3762,3.3301,3.5053,3.3762,3.592,3.3675,3.2365,2.9559,2.9278,3.0307,3.0869,3.0682,3.1336,3.143,3.0214,2.853,2.9559,2.9664,3.1453,3.0699,3.0699,3.1735,3.0699,3.2771,3.2959,3.1076,3.0134,2.9381,2.9004,3.3619,3.2583,3.2417,3.213,3.2034,3.1174,2.9739,2.7827,2.6775,2.601,2.7062,2.8018,2.7827,2.7253,2.9453,2.6966,2.7062,2.8378,2.8282,2.8474,2.809,2.4723,2.3761,2.4434,2.5588,2.5204,2.5204,2.725,2.628,2.5504,2.8801,2.8995,2.7735,2.7832,3.0353,2.8898,2.7638,2.9577,2.7735,2.8995,2.9013,2.911,3.0087,3.126,2.9599,3.038,2.999,3.1943,3.0771,3.2529,3.292,3.4092,3.4874,3.4581,3.3213,3.5167,3.3995,3.5655,3.5655,3.6632,3.6925,3.8586,4.0637,4.3177,4.1712,4.1224,4.0247,4.0735,3.9465,3.4776,3.2407,3.2015,3.3586,3.7121,4.154,4.2228,4.2326,4.429,4.7629,4.5522,4.7006,4.4532,4.5423,4.7006,4.1267,4.1069,4.0277,4.4532,4.6709,4.76,4.9085,4.8887,4.6907,4.33,4.59,4.97,5.15,4.94,4.85,5.01,5.12,5.02],"v":[48211632,57720222,60353118,32248566,35748846,47303550,17825220,28179396,54796518,48119778,15701490,19774818,53648532,62384994,33929910,40427226,35812854,39452868,21422772,28208628,33099066,55053306,44104410,39869424,24564078,32483304,32593680,44113860,24722334,35465976,23697450,33800634,45583020,27312516,31522554,20935782,22275792,33082686,35044884,36264690,42330330,25783380,22766814,36132264,22642326,34718292,32085522,21685860,23177196,26883108,34074306,32598216,29533770,31466610,45527328,37669590,48462246,56364714,49164444,39964428,30866472,30735180,18232200,16514064,31083318,18101538,20797938,23882040,30217446,13852818,19426806,35680680,108290322,73514952,51804648,58824486,78441174,54031572,105977592,90231498,62091162,53944506,59364900,83178900,50741082,48908160,32550084,28921536,32935518,54200160,17343522,77376852,55878228,61259814,79044588,103623156,97565958,68415480,63923832,49916538,66126186,44819964,38291148,50535198,51256926,52360056,65300508,76221558,112339710,66106656,45511830,94650822,72220806,79545942,62991684,39236274,39216114,60263658,50464260,43711542,47891970,51513462,54095328,40536468,56159334,89582850,59627988,73145898,59998932,42968142,50077188,44823240,33582150,51889446,45212202,77837760,65013102,39746448,54200538,51969330,42546798,44998002,30757230,40715892,26701038,32391198,36735678,62171172,35323470,38594304,53814096,53554032,41574582,49428162,45323586,57747564,72514638,33611382,39683826,80807328,52438302,52028298,28301742,49268016,56300958,35307090,27492948,21358134,46673550,151713450,75391596,67836888,111353508,76915440,73192140,69804126,88114194,85554756,55791666,85552866,35615034,43484364,44092188,40178502,38609928,31165344,59824170,45218628,82316682,75530070,95706954,52576398,79941456,72434502,69607188,52619742,53289306,51386958,53685198,64644300,52239348,42887628,46287360,41786388,58282434,63295092,67548726,92702862,105078330,75721338,103416138,161555562,87846444,96774804,47753370,97476498,59305806,80319834,83054916,35758422,46740204,73450440,74948076,56716002,57346632,48938274,88111674,76362552,53988984,52428348,69621930,97911450,74088000,89954172,71344476,58521330,56675430,53892216,95865714,61859574,45082800,31471650,36716022,43458912,77438970,39335562,45046764,48925926,41730822,32531436,60851448,77937048,55850130,56709576,83455092,60341778,68264532,42822612,51643620,52008894,67615506,33004188,48092058,67059342,79724862,43949556,110526822,57232476,53586414,67106844,63184842,25878888,44930592,65509920,78084090,65717316,87434550,97006770,56107422,54920754,101693466,89792640,84185514,54411084,85638042,96318306,74037600,57743028,58974048,42770070,68294016,62868204,45830358,46829790,98528472,64518300,67212936,73502982,33408900,69361740,34556382,37023588,42902496,54718398,26052390,48945204,26480916,31873590,28737450,41884668,37637334,35855946,38543778,22175370,28622664,42674562,33284664,33457410,24798060,21474432,39575340,40559652,22595706,13105638,14416794,40197402,42555870,47315016,35403858,32816322,27348552,25275726,60619986,66959172,74503674,73753218,101161620,120540798,156938796,136633140,153759438,142657074,157340484,181660878,113490594,138758004,53482716,65002518,98395668,76239828,111190842,43579494,62977320,53614386,48387150,51101946,58128084,48757086,37081044,50860026,45443160,62129340,88012764,103426596,53669196,41381424,53833752,58227498,50500044,59222520,37619568,35786520,48558384,37513602,54315072,41893362,31980060,50496642,50926302,48839238,76201398,47400696,65283876,52463628,70847532,93513168,88019568,76313286,86237424,65434446,69798456,39510450,95986674,131190318,131493726,121770180,86996826,89842284,62162982,100623600,132921432,111099240,111820968,104065668,120499218,88137378,88606350,113787576,102204900,104260842,100572696,81638802,86548896,93624552,91916118,77844438,76170402,51157890,66062808,84132468,73840662,113118516,88536042,63778932,119813274,85217832,77753844,85802724,36385524,52675056,102821166,51369318,43697934,49244958,65479680,51965172,38810142,58319856,48861792,72925272,46702338,36106800,31835520,51789840,29081280,30769560,44701440,40692600,41783640,53621160,31381800,25939800,41932800,21858720,26137560,37709520,32582520,23726400,40889280,53166480,70399920,49724880,34142400,36834960,33744480,38259120,29789160,40990440,34430400,34834680,28731360,31566240,32533920,41051640,34943040,21560520,45273120,40697520,30754080,32713680,14606520,20139120,43977360,29200560,29726760,34361280,25673400,35565000,41428320,39643920,38698320,56403120,34647120,21497160,49515000,41695320,63859540,60660100,59255200,37065400,79292600,49450500,26210300,32281100,35412700,22626800,44677400,15217100,25759300,28530800,36071300,30692200,42055900,25648200,33941100,22034400,19274400,29899200,46168600,51796400,34530800,67798800,62440100,37026700,47488400,116074100,37757600,38217800,46560000,49200500,65652600,75479700,27392800,24681400,30130800,44801900,37043500,51530700,37743200,54036500,38667600,87153800,69024500,51876100,30809100,24000300,68083600,83193200,35270400,37404800,45034100,52200200,106714700,56477000,57067200,63833000,90904800,59586000,74525500,45929400,98307500,69057000,50302500,59308500,50561800,43935600,34997300,44639100,45985900,54038700,74488600,82013800,112188200,122358800,135569800,112507900,119822800,87785800,49274700,84095800,28684100,69715500,50123700,90599100,31251700,30168000,63699600,72401300,65743900,108953100,162912900,202500800,55842500,71288400,89354700,87907800,90621100,96966600,102357200,117520900,89431700,76244900,89231500,105921300,85355300,82476700,79988100,103512200,90261800,74640000,76426100,73545300,84205300,79330600,85785900,60312800,72122000,45799700,58032500,59165300,52397300,45137000,62180400,52077900,66624200,89178500,59464715]},"m":{"lastKey":"2026-10-01","t":["1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.2968,0.3476,0.496,0.5088,0.549,0.5808,0.513,0.566,0.6084,0.6635,0.903,0.9709,0.9497,0.8755,0.8416,0.7631,0.8691,0.8903,0.92,0.8818,0.6953,0.5257,0.5766,0.736,0.6376,0.5969,0.6214,0.464,0.5155,0.4653,0.4409,0.3392,0.4599,0.5935,0.6519,0.6546,0.7719,0.8344,0.9022,0.8344,0.7123,0.5739,0.7326,0.4687,0.6234,0.603,0.6119,0.622,0.6329,0.62,0.8282,0.8862,1.0273,1.0071,1.2875,1.2936,1.2928,1.4991,1.8183,1.7769,1.9841,2.0723,1.8563,1.836,2.1235,2.5115,2.9242,2.8836,2.6208,3.2222,3.2011,2.8765,3.4638,2.9806,2.5529,2.672,2.6005,2.7513,3.2275,3.9577,3.6667,3.9444,4.4418,5.7222,5.9736,6.0582,6.9405,5.6548,6.0476,6.1667,5.7936,5.4365,5.9484,6.3095,6.7064,6.7421,6.5119,7.2024,7.996,9.0952,10.2381,9.7857,9.5794,10.4762,12.127,11.2222,11.5675,10.4762,12.8452,12.3929,15.4246,19.6865,18.3968,17.3968,14.3889,8.8333,5.1825,4.6746,5.2381,4.9841,4.0397,4.3175,5.5873,8.4048,8.5714,9.5238,9.2778,10.5794,12.1111,13.0556,13.754,10.7936,11.7698,13.2302,13.0714,10.6587,10.4603,11.8333,10.873,10.8968,10.3651,9.5397,11.2857,10.619,10.7857,10.0635,9.627,8.6905,8.2778,7.3254,6.881,5.6508,6.746,6.0714,6.4444,7.7698,8.2936,7.5873,7.4762,6.0397,7.0159,7.2302,6.9127,7.6111,6.754,6.7619,7.373,7.0794,6.4444,6.119,6.1667,4.8889,4.5873,5.1587,5.9365,5.9444,6.3254,6.1032,6.0714,5.5794,4.8413,5.127,4.7619,4.6905,4.7064,4.6508,4.5238,3.7936,3.5714,3.2778,2.7778,2.7064,2.8333,2.5794,2.6825,2.1905,1.9048,1.373,1.119,1.1032,1.1111,1.2619,0.9206,0.7222,0.7302,1.3968,1.746,1.2222,1.4444,1.8968,2.1984,2.1667,2.7143,3.1429,2.7064,3.0952,3.3254,2.7778,2.4206,2.3333,2.4524,2.6587,3.0476,2.7302,2.627,2.6587,3.0794,3.619,4.119,3.6984,3.6349,3.1825,2.754,3.4682,2.9682,3.3492,3.4603,3.3651,3.0476,3.4286,3.1825,3.1825,2.8413,2.7619,3.1587,2.8492,2.381,2.4762,2.6587,3.1667,4.0317,3.754,3.0317,1.4682,1.6667,2,2.3571,2.6508,2.8413,2.9048,3.0635,3.4921,3.9048,3.4048,3.7619,4.254,4.8413,5.1508,4.7302,4.7778,4.1825,3.9841,3.6905,3.7302,3.8889,4.119,3.873,5.2143,4.3968,4.873,3.3016,3.6905,3.5635,3.7936,4,4.7619,4.4048,5.0238,4.4444,4.0833,4.1417,3.9417,4.4417,5.0583,4.45,3.9583,3.6583,3.7,4.0417,3.55,3.725,3.6833,3.5,3.39,3.3,3.28,3.23,3.51,3.11,3.33,2.85,2.92,2.87,2.85,2.63,2.81,2.89,2.89,3.04,3.11,3.5,3.55,3.75,4.28,3.97,3.77,4.53,4.44,3.96,4.93,4.57,4.72],"h":[0.3476,0.5299,0.5872,0.5469,0.6275,0.5851,0.619,0.6147,0.6783,0.9158,1.0557,1.0599,0.9581,0.8903,0.8924,0.8606,0.9454,1.0175,0.9751,0.8818,0.6995,0.6656,0.797,0.7394,0.6682,0.6309,0.6214,0.5454,0.5155,0.4891,0.4477,0.4816,0.6614,0.6783,0.7699,0.8072,0.8818,0.9531,0.9293,0.8344,0.7428,0.7435,0.7326,0.6376,0.6953,0.6749,0.679,0.6315,0.6614,0.8547,0.9788,1.0538,1.075,1.3466,1.4286,1.4471,1.4541,1.8721,2.0935,1.9136,2.0882,2.2046,1.9277,2.2011,2.5485,3.1288,3.0335,3.1164,3.2628,3.3157,3.2028,3.5062,3.6631,3.0088,2.8333,2.8571,2.881,3.373,4.0132,4.0344,3.9736,4.5503,5.8518,6.0847,6.6534,7.0119,7.2064,6.0714,6.2818,6.5278,6.1627,6.0833,6.3095,6.5675,6.7381,7.6151,7.2421,8.2936,9.127,10.3333,11.1706,10.5238,10.4524,12.5556,12.6389,12.0992,11.9802,13.7302,13.7936,15.6508,20.5476,20.8056,19.5,17.3968,14.5397,8.8333,6.0397,6.7698,6.7698,6.3254,4.8413,5.8016,8.381,9.3968,9.4444,10.1746,11.119,14.0635,13.5714,14,14.1667,11.8016,12.9762,14.2778,13.1508,11.7064,11.9048,12.3968,11.7143,10.9603,11.0556,11.2619,11.9921,11.7619,11.3016,10.2778,9.6508,8.754,8.7619,7.3413,6.9921,7.6111,7.373,6.5079,7.8413,8.5556,8.5635,7.9524,7.6429,7.0714,7.3413,8.0397,8.5873,7.754,7.3889,7.2381,7.6825,7.2222,6.6111,6.2698,6.2619,5.1111,5.2619,5.9206,6.1429,6.6746,6.6032,6.5635,6.1746,5.6905,5.1746,5.1746,5.2778,5.0476,5.1667,4.8016,4.881,4.119,3.6667,3.2778,3.1111,3.1746,2.8651,2.9365,2.8254,2.3333,1.9127,1.4682,1.4048,1.4603,1.373,1.2936,0.9286,0.9444,1.5318,1.9682,1.7619,1.5238,1.8968,2.5318,2.4127,2.7936,3.4206,3.2698,3.3016,3.4841,3.4365,2.881,2.6349,2.4762,2.8016,3.0159,3.373,2.9524,2.7302,3.0079,3.8016,4.2143,4.2222,4.0714,4.0079,3.4762,3.6111,3.6746,3.4524,3.5556,3.7381,3.381,3.4762,3.4841,3.4048,3.4127,2.9603,3.1349,3.2381,2.8651,2.6587,2.6825,3.246,3.9444,4.2381,4.127,3.2143,1.8889,2.0397,2.5714,2.8095,2.9444,3.3095,3.3651,3.4206,3.9365,4.3413,4.0079,4.246,5.1825,5.7698,5.3095,4.873,4.873,4.3413,4.1032,3.746,4.1905,4.2778,4.4762,5.1825,5.254,4.9603,5.0714,3.7936,4.1111,3.8889,4.1905,4.9286,4.8571,5.2857,5.0952,4.5794,4.4667,4.2333,4.5083,5.1333,5.1,4.4667,3.975,4.2083,4.1083,4.0833,3.7083,3.7417,3.8833,4.04,3.4,3.49,3.4,3.55,3.62,3.62,3.55,3.04,3.11,3.08,2.96,2.86,3.22,3.15,3.11,3.23,3.61,3.66,3.8,4.66,4.47,4.02,4.6,4.98,4.92,5.02,5.18,5.17,5.48],"l":[0.2819,0.3476,0.4748,0.496,0.5427,0.4452,0.513,0.5321,0.602,0.6635,0.8564,0.9264,0.8776,0.7292,0.619,0.708,0.8225,0.8649,0.8352,0.6699,0.5342,0.513,0.5766,0.5902,0.5488,0.5298,0.4409,0.4443,0.3914,0.4246,0.3175,0.3188,0.4477,0.5935,0.6444,0.6465,0.7448,0.7937,0.7563,0.6275,0.5664,0.5732,0.4531,0.4647,0.5773,0.563,0.5427,0.563,0.5895,0.6037,0.8262,0.8651,0.9832,0.9356,1.1667,1.2795,1.2407,1.4621,1.7989,1.6208,1.7919,1.7795,1.4039,1.7813,2.0917,2.4603,2.649,2.418,2.5979,2.7778,2.6614,2.8219,2.8483,2.4198,2.3069,2.3095,2.328,2.7116,3.1402,3.2328,3.6323,3.9418,4.4259,5.119,5.6667,6.0317,4.7381,4.7222,5.4802,5.5198,4.9643,5.2182,5.7659,6.119,5.8929,6.5079,6.1071,7.2024,7.8413,8.8452,9.6468,7.4087,8.9405,10.4603,9.9127,10.4484,8.9682,9.869,11.6905,12.3175,15.3333,18.0079,15.0794,12.9762,7.7143,3.6746,3.3175,3.9048,5.0397,3.7778,3.6746,4.3095,5.5873,7.4048,7.2302,9.127,8.8254,9.9921,11.5079,12.6429,10.5635,10.0873,11.5635,12.746,9.5238,9.8413,10.1587,10.4048,10.5952,9.4048,9.119,9.4365,10.0397,10.4921,9.627,9.1905,7.9048,7.6111,7.0873,5.2619,5.5873,5.2381,5.5714,5.6429,6.4365,7.7222,7.5476,7.119,5.9682,6.0317,6.4048,6.8968,6.8095,6.8968,6.5635,6.5794,6.7619,6.3492,5.7857,5.5714,4.8175,4.1825,4.4524,5.0397,5.7222,5.8333,6.0159,5.9206,5.4048,4.8889,4.5159,4.5873,4.7064,4.6032,4.6111,4.3492,3.7381,3.4127,3.1746,2.373,2.5238,2.7064,2.4206,2.3889,2.1984,1.8968,1.3095,0.9762,1.0476,1.0556,1.0397,0.9206,0.627,0.6905,0.7143,1.2857,1.1984,1.1905,1.3651,1.7381,1.9603,2.119,2.4286,2.4365,2.627,3,2.627,2.3016,2.0635,2.0635,2.4127,2.619,2.6111,2.5635,2.2936,2.5635,3.0397,3.2143,3.3889,3.5635,3.0794,2.6746,2.746,2.9762,2.8492,3.0952,2.9762,2.8651,3.0317,3.1746,2.9286,2.8333,2.6032,2.7302,2.7936,2.1667,2.3254,2.3492,2.6587,3.1667,3.627,2.8492,1.3095,1.3492,1.4603,1.9762,2.2698,2.5397,2.7936,2.8333,2.9682,3.4365,3.3254,3.3016,3.5635,4.0238,4.7222,4.5079,4.2857,3.9682,3.4444,3.5714,3.3254,3.6032,3.746,3.6111,3.873,4.2064,3.9286,3.3095,3.127,3.4841,3.4048,3.6825,3.881,4.3651,4.2381,4.254,3.7381,3.8667,3.8583,3.925,4.2417,4.0917,3.9667,3.5,3.6333,3.6917,3.4583,3.425,3.425,3.47,3.4,3.06,3.12,2.92,3.13,3.1,3.07,2.86,2.67,2.8,2.74,2.27,2.49,2.76,2.83,2.85,2.98,3.1,3.36,3.45,3.74,3.94,3.14,3.7,4.48,4.01,3.96,4.18,4.57,4.66],"c":[0.3476,0.5003,0.5172,0.5427,0.5851,0.5066,0.5702,0.6147,0.6699,0.8946,0.9687,0.9497,0.8818,0.8416,0.7546,0.8606,0.8946,0.9285,0.8734,0.7038,0.5342,0.5766,0.7394,0.6376,0.6017,0.6281,0.4572,0.5121,0.4653,0.4443,0.3392,0.4613,0.5895,0.6587,0.6526,0.7719,0.8411,0.9022,0.8411,0.7089,0.5752,0.7326,0.468,0.6207,0.5983,0.6037,0.6227,0.6261,0.6207,0.8249,0.8951,1.0362,1.0168,1.2857,1.2707,1.284,1.4541,1.7831,1.8448,1.9056,2.0547,1.8536,1.873,2.1376,2.5079,2.9012,2.8836,2.6032,3.2099,3.1746,2.9718,3.4815,2.91,2.5794,2.6587,2.5741,2.7487,3.209,3.9497,3.59,3.9127,4.4127,5.7672,6.0344,5.9577,6.8651,5.6746,5.9167,6.1786,5.7619,5.377,5.8611,6.25,6.3492,6.7064,6.8294,7.1944,7.9484,9.0238,10.2064,10.0278,9.5397,10.4048,12.3413,11.1548,11.5119,10.3095,13.004,12.131,15.369,19.8254,19.0556,17.2778,14.8492,8.8095,5.0873,5.1746,5.2381,5.0635,4.1508,4.3413,5.6349,8.254,8.3095,9.2619,9.3254,10.6667,11.9841,12.7778,13.5159,10.6746,11.7064,12.9365,13.0159,10.6825,10.4603,11.619,10.6508,10.8016,10.3492,9.2222,11.1032,10.5159,10.7143,9.9206,9.5873,8.754,8.3492,7.2381,6.8492,5.6587,7.1587,6.0952,6.1984,7.5397,8.254,7.6429,7.4524,6.3095,6.9524,7.2222,7.0873,7.5476,6.9762,6.7381,7.1349,7.0079,6.6032,6.119,6.2302,4.8492,4.5318,5.0317,5.6984,5.9206,6.2936,6.1429,6.2222,5.5952,4.9603,5.0873,4.7698,4.7143,4.6746,4.6667,4.5952,3.8095,3.5952,3.3095,2.8175,2.7381,2.8333,2.5397,2.6667,2.1984,1.9127,1.373,1.1746,1.0873,1.1032,1.254,0.9524,0.7222,0.6984,1.4127,1.7698,1.2222,1.4444,1.873,2.1905,2.1587,2.7222,3.2064,2.4921,3.0397,3.2302,2.7381,2.4206,2.3016,2.4206,2.6746,2.9444,2.7222,2.627,2.6349,2.9524,3.5556,3.9682,3.6984,3.7064,3.119,2.8095,3.4921,3.0952,3.3413,3.4524,3.1905,2.9841,3.4365,3.2143,3.0794,2.8413,2.7619,3.0873,2.8254,2.4206,2.5,2.6111,3.1508,3.8889,3.7143,2.9682,1.5159,1.7064,1.9841,2.3492,2.6508,2.7778,2.9365,3.0238,3.3413,3.7064,3.3651,3.6349,4.2381,4.873,4.9603,4.6825,4.7064,4.3016,3.9048,3.754,3.5873,3.9048,4.1508,3.8651,5.1032,4.5,4.8413,3.4048,3.746,3.5794,3.5873,3.9524,4.8413,4.3968,5.1587,4.3413,4.1083,4.1583,3.9333,4.35,5.125,4.3417,3.975,3.6167,3.7167,4.0417,3.525,3.5917,3.6833,3.48,3.46,3.3,3.24,3.26,3.5,3.12,3.36,2.88,2.91,2.83,2.84,2.61,2.63,2.92,2.96,3.08,3.1,3.49,3.6,3.69,4.27,4.04,3.61,4.57,4.5,4.04,4.96,4.61,4.72,5.02],"a":[0.1394,0.2007,0.2074,0.2177,0.2371,0.2053,0.2311,0.2491,0.2715,0.3668,0.3972,0.3894,0.3616,0.3451,0.3094,0.3565,0.3706,0.3847,0.3618,0.2916,0.2213,0.244,0.3129,0.2698,0.2546,0.2658,0.1935,0.2167,0.1996,0.1906,0.1455,0.1979,0.2529,0.2893,0.2866,0.339,0.3694,0.3963,0.3694,0.3149,0.2555,0.3254,0.2079,0.2757,0.2658,0.275,0.2836,0.2852,0.2862,0.3804,0.4128,0.4778,0.4711,0.5957,0.5888,0.5983,0.6776,0.8385,0.8675,0.8961,0.9706,0.8756,0.8848,1.0098,1.1906,1.3845,1.3761,1.2423,1.5431,1.5261,1.4286,1.6952,1.4169,1.2559,1.3105,1.2688,1.3549,1.5968,1.9654,1.7864,1.9632,2.2141,2.8937,3.0441,3.0054,3.4632,2.8743,2.9969,3.1296,2.9371,2.7409,2.9877,3.2031,3.2539,3.437,3.5181,3.7061,4.0945,4.6682,5.28,5.1876,4.9562,5.4056,6.4117,5.8158,6.002,5.3751,6.8028,6.3461,8.04,10.3979,9.9942,9.0618,7.9093,4.6923,2.7097,2.799,2.8334,2.7389,2.2452,2.3583,3.061,4.4838,4.514,5.0313,5.0658,5.7945,6.5101,6.9777,7.3808,5.865,6.4319,7.1077,7.1513,5.8972,5.7745,6.4142,5.9194,6.0032,5.7518,5.1542,6.2055,5.8773,5.9881,5.5627,5.3758,4.9297,4.7018,4.0761,3.883,3.2081,4.0585,3.4907,3.5498,4.3179,4.7517,4.3999,4.2902,3.6484,4.0201,4.1762,4.1181,4.3856,4.0535,3.9275,4.1588,4.0848,3.8489,3.5715,3.6365,2.8352,2.6496,2.9419,3.3428,3.4732,3.692,3.6221,3.6689,3.2992,2.9248,3.0158,2.8276,2.8081,2.7845,2.7798,2.7508,2.2804,2.1522,1.9895,1.6938,1.646,1.7033,1.5374,1.6143,1.3378,1.1639,0.8355,0.7204,0.6669,0.6766,0.7743,0.5881,0.446,0.4313,0.8723,1.0928,0.7547,0.8919,1.1566,1.3567,1.337,1.686,1.9886,1.5456,1.8852,2.0034,1.6982,1.5013,1.4275,1.5013,1.6588,1.8294,1.6913,1.6322,1.6416,1.8394,2.2152,2.4723,2.3094,2.3144,1.9584,1.764,2.1926,1.9607,2.1166,2.187,2.0378,1.906,2.1949,2.053,1.98,1.8269,1.7851,1.9954,1.8261,1.5732,1.6248,1.697,2.0531,2.5341,2.4203,1.9341,0.9895,1.1139,1.2952,1.5335,1.7304,1.8133,1.9169,1.9739,2.1916,2.4472,2.2218,2.4,2.811,3.2321,3.3257,3.1394,3.1554,2.948,2.7152,2.6104,2.6817,2.919,3.1029,2.8893,3.8472,3.3924,3.7239,2.6189,2.8814,2.8451,2.8514,3.1416,4.1403,3.7602,4.4118,3.7127,3.5452,3.5884,3.4648,3.8318,4.5145,3.8918,3.5631,3.2419,3.41,3.7081,3.2341,3.2953,3.3977,3.2101,3.2365,3.0869,3.0307,3.0699,3.2959,2.9381,3.213,2.754,2.7827,2.7062,2.732,2.5107,2.5504,2.8317,2.8704,3.0087,3.0283,3.4092,3.5167,3.6046,4.1712,3.9465,3.5452,4.4879,4.4532,3.998,4.9085,4.61,4.72,5.02],"v":[4785254,3803437,3732673,1344471,2756755,4861910,3505647,2346929,1373957,6268299,4316459,4891395,3947908,5097786,5809821,5261421,4453557,8649129,2167073,3586728,8444217,10858959,7015717,12229965,14015221,3885993,11137582,14108096,5122842,4808839,9561661,10565593,10194095,10340039,12256498,16399001,15268288,23211277,14597529,12995072,21032412,27418645,17391137,22291379,10640776,13061412,19603912,16575903,14770013,31928223,18774389,19774692,15071994,21912282,29883168,29203902,21416724,47659752,41030388,36586242,38117142,42045318,39438819,39847626,36577170,44186877,46181016,55911303,55449765,60459777,48387213,81577125,99616230,84852495,66470544,71186850,84603960,114248988,75430656,69605298,60075162,71060976,84901824,74715858,100410030,73995516,182966112,97230420,77198436,79804116,78086484,76588848,66396960,48075048,81405072,93741984,103102776,98623980,106377012,102018672,123375924,171478440,116335800,139302324,148375836,101337264,186973668,172484928,153835416,149532516,161751240,163713816,176523732,148073436,242874702,282685032,202957776,171458280,184198266,191932146,272460888,179222022,233285976,215865342,202284432,150870258,157006458,244678518,167791806,140805378,166318362,192396330,208534788,183238272,253172808,195690348,163477440,121477986,145770660,174483414,160103538,163867788,166141710,189136332,242195940,293273694,265978188,198690534,189460278,340111548,275777208,311386446,277972632,175377762,221766804,238037814,202521060,150506622,224142156,193042962,184935240,230294358,185891580,173769624,146611710,149917320,179231598,141275358,160272504,136336410,148718682,151472412,191947140,233930214,181337688,172909170,118975248,117422676,102493692,146614608,152968158,161175924,133716996,113640156,174145608,146401668,179093376,239893164,133126182,159958260,197004402,124897122,186448248,141152256,141550038,122727024,151825590,124643106,117050472,151598034,205518600,122454738,93864834,108387720,345704688,328292748,259456932,172574514,224571816,376429536,235297314,235501812,326453148,306323010,206455914,199612224,320139666,171450720,267549786,205863840,138303774,195174126,213606540,223878312,235175346,147806568,391244994,326876634,305387586,171264618,267622614,322191954,243014436,243632592,230912640,468076896,400248450,263769786,296242002,268433046,300646710,294640290,270027072,196949466,200659284,302378958,230523174,244777176,306985896,221613588,329819868,309728412,373237326,267814638,226640736,317848860,203166936,159490044,162875034,141837192,118051038,125216658,165472146,146060586,406812924,620094006,591249960,380743776,232126146,213234714,313663392,225153810,202319334,195069798,234530100,238402458,386524026,349006518,443511054,483841260,422687538,468841968,383556852,294975702,404457102,322338114,267822198,208622988,242534298,143476200,195569040,132480480,141436800,232620120,147902640,142122720,153211080,128362920,144578040,139065120,167318280,228057760,238946200,134998000,117877200,142073100,154280000,235239500,245513400,229914700,175999200,217601100,189919600,243815200,283420400,299036300,298787100,188064600,292536300,566438200,249840400,262445100,320210800,492544600,416287000,410937700,366153100,377509000,350511000,244534500,237391800,180253215]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.2968,0.3476,0.549,0.566,0.903,0.8755,0.8691,0.8818,0.5766,0.5969,0.5155,0.3392,0.6519,0.8344,0.7123,0.4687,0.6119,0.62,1.0273,1.2936,1.8183,2.0723,2.1235,2.8836,3.2011,2.9806,2.6005,3.9577,4.4418,6.0582,6.0476,5.4365,6.7064,7.2024,10.2381,10.4762,11.5675,12.3929,18.3968,8.8333,5.2381,4.3175,8.5714,10.5794,13.754,13.2302,10.4603,10.8968,11.2857,10.0635,8.2778,5.6508,6.4444,7.5873,7.0159,7.6111,7.373,6.119,4.5873,5.9444,6.0714,5.127,4.7064,3.7936,2.7778,2.5794,1.9048,1.1032,0.9206,1.3968,1.4444,2.1667,2.7064,2.7778,2.4524,2.7302,3.0794,3.6984,2.754,3.3492,3.0476,3.1825,3.1587,2.4762,4.0317,1.4682,2.3571,2.9048,3.9048,4.254,4.7302,3.9841,3.8889,5.2143,3.3016,3.7936,4.4048,4.0833,4.4417,3.9583,4.0417,3.6833,3.3,3.51,2.85,2.85,2.89,3.11,3.75,3.77,3.96,4.72],"h":[0.3476,0.5872,0.6275,0.9158,1.0599,0.8924,1.0175,0.8818,0.797,0.6309,0.5155,0.6783,0.8818,0.9531,0.7435,0.6953,0.679,1.0538,1.4286,1.8721,2.0935,2.2046,3.1288,3.3157,3.6631,3.0088,4.0132,4.5503,6.6534,7.2064,6.5278,6.5675,7.6151,10.3333,11.1706,12.6389,13.7936,20.8056,19.5,8.8333,6.7698,9.3968,11.119,14.0635,14.1667,14.2778,12.3968,11.2619,11.9921,10.2778,8.7619,7.6111,8.5635,7.9524,8.5873,7.754,7.6825,6.2698,6.1429,6.6746,6.1746,5.2778,5.1667,4.119,3.1746,2.9365,1.9127,1.4603,1.5318,1.9682,2.5318,3.4206,3.4841,2.881,3.373,3.0079,4.2222,4.0714,3.6746,3.7381,3.4841,3.4127,3.2381,3.9444,4.2381,2.5714,3.3095,3.9365,4.3413,5.7698,4.873,4.1905,5.1825,5.254,4.1111,4.9286,5.2857,4.5083,5.1333,4.2083,4.0833,4.04,3.55,3.62,3.11,3.22,3.23,3.8,4.66,4.98,5.18,5.48],"l":[0.2819,0.3476,0.4452,0.5321,0.8564,0.619,0.8225,0.513,0.5488,0.4409,0.3175,0.3188,0.6444,0.6275,0.4531,0.4647,0.5427,0.6037,0.9356,1.2407,1.6208,1.4039,2.0917,2.418,2.6614,2.3069,2.328,3.2328,4.4259,4.7222,4.9643,5.2182,5.8929,7.2024,7.4087,9.9127,8.9682,12.3175,7.7143,3.3175,3.6746,4.3095,7.2302,9.9921,10.0873,9.5238,10.1587,9.119,9.627,7.6111,5.2619,5.2381,6.4365,5.9682,6.4048,6.5635,5.7857,4.1825,4.4524,5.8333,4.5159,4.5873,3.7381,2.373,2.4206,1.8968,0.9762,0.9206,0.627,1.1905,1.3651,2.119,2.627,2.0635,2.4127,2.2936,3.0397,2.6746,2.746,2.8651,2.9286,2.6032,2.1667,2.3492,1.3095,1.3492,2.2698,2.8333,3.3016,4.0238,3.4444,3.3254,3.6111,3.3095,3.127,3.6825,3.7381,3.8583,3.9667,3.5,3.425,3.06,2.92,2.86,2.67,2.27,2.83,3.1,3.14,3.7,3.96,4.66],"c":[0.3476,0.5427,0.5702,0.8946,0.8818,0.8606,0.8734,0.5766,0.6017,0.5121,0.3392,0.6587,0.8411,0.7089,0.468,0.6037,0.6207,1.0362,1.2707,1.7831,2.0547,2.1376,2.8836,3.1746,2.91,2.5741,3.9497,4.4127,5.9577,5.9167,5.377,6.3492,7.1944,10.2064,10.4048,11.5119,12.131,19.0556,8.8095,5.2381,4.3413,8.3095,10.6667,13.5159,12.9365,10.4603,10.8016,11.1032,9.9206,8.3492,5.6587,6.1984,7.6429,6.9524,7.5476,7.1349,6.119,4.5318,5.9206,6.2222,5.0873,4.6746,3.8095,2.8175,2.5397,1.9127,1.0873,0.9524,1.4127,1.4444,2.1587,2.4921,2.7381,2.4206,2.7222,2.9524,3.6984,2.8095,3.3413,2.9841,3.0794,3.0873,2.5,3.8889,1.5159,2.3492,2.9365,3.7064,4.2381,4.6825,3.9048,3.9048,5.1032,3.4048,3.5873,4.3968,4.1083,4.35,3.975,4.0417,3.6833,3.3,3.5,2.88,2.84,2.92,3.1,3.69,3.61,4.04,4.72,5.02],"a":[0.1394,0.2177,0.2311,0.3668,0.3616,0.3565,0.3618,0.244,0.2546,0.2167,0.1455,0.2893,0.3694,0.3149,0.2079,0.275,0.2862,0.4778,0.5888,0.8385,0.9706,1.0098,1.3761,1.5261,1.4169,1.2688,1.9654,2.2141,3.0054,2.9969,2.7409,3.2539,3.7061,5.28,5.4056,6.002,6.3461,9.9942,4.6923,2.8334,2.3583,4.514,5.7945,7.3808,7.1077,5.7745,6.0032,6.2055,5.5627,4.7018,3.2081,3.5498,4.3999,4.0201,4.3856,4.1588,3.5715,2.6496,3.4732,3.6689,3.0158,2.7845,2.2804,1.6938,1.5374,1.1639,0.6669,0.5881,0.8723,0.8919,1.337,1.5456,1.6982,1.5013,1.6913,1.8394,2.3094,1.764,2.1166,1.906,1.98,1.9954,1.6248,2.5341,0.9895,1.5335,1.9169,2.4472,2.811,3.1394,2.7152,2.919,3.8472,2.6189,2.8514,3.7602,3.5452,3.8318,3.5631,3.7081,3.3977,3.0869,3.2959,2.754,2.732,2.8317,3.0283,3.6046,3.5452,3.998,4.72,5.02],"v":[4785254,8880581,11124312,9989185,13155762,16169028,15269759,22889904,33260903,29131671,19493342,31099727,43923787,50803878,65842194,45993567,50949828,70477304,66867444,98280378,115733772,121331763,126945063,171820845,229580568,222509889,274283604,200741436,260027712,354192048,235089036,191060856,278249832,307019664,411190164,389015424,513294012,474997572,567471870,657101088,648591300,628373340,510161148,553275702,567249480,632101428,430726086,498454740,597473982,757942416,805349034,764736840,662325678,567691740,601121178,470298654,480779460,436527504,607215042,409307094,402076458,408533076,499640652,532977606,508349772,405429318,393519168,479571372,547957242,760324194,836298666,868277970,726207804,644864346,547084440,606860226,1023509214,761079186,717559668,1132095132,865321758,761616828,733561416,773376660,1012785606,812304234,525532014,385104888,718345656,1592087742,759024252,622542942,859456584,1276358832,1275086358,1021770918,718979484,471525720,521959560,423696720,450961440,602001960,414230300,710667600,583519900,826271900,779388000,1078723700,1229042400,1154599800,832437300,180253215]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.2968,0.903,0.5766,0.6519,0.6119,1.8183,3.2011,4.4418,6.7064,11.5675,5.2381,13.754,11.2857,6.4444,7.373,6.0714,2.7778,0.9206,2.7064,3.0794,3.0476,4.0317,3.9048,3.8889,4.4048,4.0417,2.85,3.75],"h":[0.9158,1.0599,0.797,0.9531,1.8721,3.3157,4.5503,7.2064,12.6389,20.8056,14.0635,14.2778,11.9921,8.5873,7.6825,6.1746,3.1746,3.4206,3.4841,4.2222,3.9444,4.2381,5.7698,5.254,5.2857,4.0833,3.8,5.48],"l":[0.2819,0.513,0.3175,0.4531,0.5427,1.4039,2.3069,4.4259,5.8929,3.3175,3.6746,9.119,5.2381,5.9682,4.1825,2.373,0.9206,0.627,2.0635,2.6746,2.1667,1.3095,3.3016,3.127,3.5,2.86,2.27,3.14],"c":[0.8946,0.5766,0.6587,0.6037,1.7831,3.1746,4.4127,6.3492,11.5119,5.2381,13.5159,11.1032,6.1984,7.1349,6.2222,2.8175,0.9524,2.4921,2.9524,2.9841,3.8889,3.7064,3.9048,4.3968,4.0417,2.88,3.69,5.02],"a":[0.3668,0.244,0.2893,0.275,0.8385,1.5261,2.2141,3.2539,6.002,2.8334,7.3808,6.2055,3.5498,4.1588,3.6689,1.6938,0.5881,1.5456,1.8394,1.906,2.5341,2.4472,2.919,3.7602,3.7081,2.754,3.6046,5.02],"v":[34779332,67484453,112985643,206563426,286574954,535831443,927115497,1040369652,1385475084,2212864542,2340401490,2128531734,2925502272,2301437250,1933829100,1843227792,1786869630,3012858072,2525016816,3634243200,3133876662,2735726742,3692000592,4432672692,2136161484,2177861300,3267903500,3396332715]}},"actions":[{"t":"1999-07-20","kind":"dividend","label":"D","title":"1999-07-20 · $0.0065 dividend (ex-date, current split terms)"},{"t":"1999-12-22","kind":"dividend","label":"D","title":"1999-12-22 · $0.0106 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"split","label":"S","title":"2000-05-09 · 2:1 split"},{"t":"2000-06-22","kind":"dividend","label":"D","title":"2000-06-22 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2000-12-26","kind":"dividend","label":"D","title":"2000-12-26 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2001-07-19","kind":"dividend","label":"D","title":"2001-07-19 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0149 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.0155 dividend (ex-date, current split terms)"},{"t":"2003-03-31","kind":"dividend","label":"D","title":"2003-03-31 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-07-08","kind":"dividend","label":"D","title":"2003-07-08 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.0155 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.0092 dividend (ex-date, current split terms)"},{"t":"2004-05-07","kind":"split","label":"S","title":"2004-05-07 · 2:1 split"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2004-08-16","kind":"dividend","label":"D","title":"2004-08-16 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.0201 dividend (ex-date, current split terms)"},{"t":"2005-02-14","kind":"dividend","label":"D","title":"2005-02-14 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2005-04-19","kind":"split","label":"S","title":"2005-04-19 · 1.50:1 split"},{"t":"2005-05-16","kind":"dividend","label":"D","title":"2005-05-16 · $0.0292 dividend (ex-date, current split terms)"},{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2005-11-21","kind":"dividend","label":"D","title":"2005-11-21 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2006-02-21","kind":"dividend","label":"D","title":"2006-02-21 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2006-04-21","kind":"split","label":"S","title":"2006-04-21 · 1.50:1 split"},{"t":"2006-05-16","kind":"dividend","label":"D","title":"2006-05-16 · $0.0257 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.0383 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.0347 dividend (ex-date, current split terms)"},{"t":"2007-08-20","kind":"dividend","label":"D","title":"2007-08-20 · $0.0344 dividend (ex-date, current split terms)"},{"t":"2007-11-23","kind":"dividend","label":"D","title":"2007-11-23 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2008-02-25","kind":"dividend","label":"D","title":"2008-02-25 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2008-05-23","kind":"dividend","label":"D","title":"2008-05-23 · $0.0507 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"split","label":"S","title":"2008-06-20 · 2:1 split"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2008-11-17","kind":"dividend","label":"D","title":"2008-11-17 · $0.0737 dividend (ex-date, current split terms)"},{"t":"2009-03-03","kind":"dividend","label":"D","title":"2009-03-03 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0345 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2010-01-04","kind":"dividend","label":"D","title":"2010-01-04 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.0757 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2011-03-15","kind":"dividend","label":"D","title":"2011-03-15 · $0.0344 dividend (ex-date, current split terms)"},{"t":"2011-05-20","kind":"dividend","label":"D","title":"2011-05-20 · $0.0354 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0428 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.0376 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0221 dividend (ex-date, current split terms)"},{"t":"2013-03-05","kind":"dividend","label":"D","title":"2013-03-05 · $0.0087 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0179 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.0323 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0234 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.0137 dividend (ex-date, current split terms)"},{"t":"2015-03-17","kind":"dividend","label":"D","title":"2015-03-17 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2015-08-25","kind":"dividend","label":"D","title":"2015-08-25 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.0087 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.0202 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.0136 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.0136 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.0249 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.0983 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0544 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.2454 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.0877 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.1307 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.3187 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.0842 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.0202 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.0212 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.10 vs $0.11 est. (−9.1%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $0.07 vs $0.11 est. (−36.4%)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings · EPS $0.10 vs $0.15 est. (−33.3%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.15 vs $0.15 est. (+0.0%)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.0450 dividend (ex-date, current split terms)"}]}