{"ticker":"GFL","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[39.94,39.56,39.53,40.02,40.37,40.05,40.92,40.8,40.44,40.79,40.69,40.77,40.78,41.72,41.32,41.33,41.58,41.54,40.98,40.31,39.99,41.1,41.72,41.87,41.62,41.38,42.05,43.82,45.73,45.45,44.24,44.2,44.62,43.27,44.01,44.68,45.86,45.33,45.95,46.11,46.9,46.6,46.26,47.24,46.83,46.68,46.85,46.64,45.91,45.71,46.36,45.58,45.29,45.07,45.49,44.67,45.55,44.98,44.73,44.63,44.55,44.75,44.24,44.56,44.48,44.64,44.68,45.62,43.48,44.1,43.89,44.21,44.05,42.94,42.58,42.16,41.76,41.87,42.05,42.88,43.26,43.22,43.65,43.53,42.49,43.63,45,45.53,46.13,46.14,46.35,46.06,45.94,45.65,46.36,46.27,46.49,46.17,45.77,46.68,43.47,44.53,43.53,45,46.84,45.46,46.74,45.96,46.33,46.73,46.79,45.85,46.35,46.49,46.3,46.99,47.9,47.44,48.16,49,49.2,48.21,48.58,47.63,47.7,47.6,47.96,47.36,43.13,44.05,43.14,47.33,47.68,48.74,49.01,49,48.8,48.36,47.26,47.99,48.04,48.8,48.98,48.61,50,50,50.17,50.55,51.24,51.22,51.09,50.46,49.4,48.81,48.08,47.63,49.08,49.15,49.95,49.89,49.51,48.22,49.37,49.59,49.65,49.39,50.04,49.98,49.89,49.4,49.26,49.59,50.43,50.46,50.02,50.28,50.3,49.2,49.52,49.96,49.33,50.14,50.23,49.78,50.63,50.19,50.58,49.03,48.14,48.23,48.1,47.47,47.34,47.37,47.13,48,47.44,47.23,47.49,47.61,47.03,47.11,47.29,47.97,48.22,48.41,48.58,50.12,50.32,49.9,50.47,50.41,50.63,50.21,50.19,51.12,50.52,50.62,50.05,49.64,49.78,50,50.53,50.52,51,49.42,49.69,49.54,49.49,49.66,49.51,49.23,48.22,47.89,47.38,47.94,47.26,48.14,47.11,46.45,46.53,46.6,46.53,46.31,45.89,46.15,46.87,46.98,46.67,47,47.32,46.49,46.57,46.74,46.24,45.98,46.14,45.24,45.58,45.8,45.38,45.3,44.5,45.19,45.49,45.97,46.21,46.24,45.53,45.1,44.76,44.01,44.15,43.67,43.56,43.53,44.75,44.01,42.67,43.8,43.38,43.67,43.68,44.32,44.36,45.5,46.46,44.8,44.55,45.21,45.22,45.63,45.26,44.65,44.88,45.02,44.74,44.65,44.81,44.13,44.53,44.74,44.95,44.2,43.78,44.2,43.57,43,43.16,43.1,43.14,43.34,43.68,43.59,43.08,42.59,42.64,42.92,41.535,42.3,42.52,42.5,42.41,41.95,42.67,42.16,42.84,44.59,44.65,44.54,44.38,43.57,43.58,43.03,43.05,42.56,42.59,42.64,42.43,42.51,43,42.85,45.38,41.43,43.31,43.7,43.36,43.6,42.62,42.21,42.57,42.51,44.44,43.98,45.07,45.15,44.46,44.88,44.23,45,43.47,43.4,43.67,42.89,42.26,42.43,42.21,42.76,40.85,40.13,39.75,39.41,39.79,39.16,40.8,42.45,43.39,44.43,44.72,44.91,44.1,44.45,41.19,38.96,38.28,39.14,39,39.16,39.26,39.43,39.75,41,40.39,39.87,40.39,41,40.53,38.3,37.56,37.06,36.3,37.28,36.71,36.75,36.5,36.64,37.46,37,37.7,36.69,36.28,35.91,35.64,35.35,34.76,34.3,33.76,33.95,33.75,35.19,36.24,35.4,34.75,35.82,36.55,35.68,35.7,35.94,35.77,35.08,34.85,35.76,36.14,37.27,38.25,37.43,36.83,36.93,37.64,39.77,40.84,41.47,40.41,40.51,39.7,38.86,38.77,39.18,39.68,39.55,38.68,38.72,39.26,38.88,39.7,39.38,39.4,41.96,41.54,41.86,41.38,42.42,41.63,41.56,41,41.16,41.05,40.99,42,41.61,41.97,40.78,41.43,41.33,41.16,41.5,40.64,41.31,41.2,42.97,42.37,41.5,42.87,42.89,43.6,43.02,42.05,42.13,43.22,42.48,42.09,44.05,43.2,42.25,42,42.29,41.84,41.73,42.12,41.25,42.3,41.75],"h":[40.33,39.84,39.85,41,40.81,40.89,41.27,41.01,40.68,41.13,41.46,40.95,41.74,41.96,41.62,41.6,42.07,41.61,41.27,40.645,41.31,42.34,42.32,42.04,41.79,42,43.65,45.69,46.48,45.45,44.48,45.06,44.67,44.17,45.16,45.655,45.9,46.09,46.29,47.11,46.9,46.825,47.16,47.43,46.83,47.075,47.12,48.87,46.69,46.03,46.61,45.66,45.55,46.23,45.68,46.82,46.28,45.32,44.77,44.73,45,45.03,44.51,44.61,44.67,44.88,45,46.61,44.89,44.78,44.3,44.51,44.29,43.03,42.65,42.43,42.2,42.26,42.47,43.58,43.28,44.03,44.3,43.88,43.745,44.38,45.5,46.09,46.27,47.43,46.35,46.48,46.12,46.74,46.64,46.66,46.62,46.77,46.45,46.96,45.12,44.94,45.27,47.05,47.3,48.09,47.5,47.17,47.31,47.6,47.06,46.83,47.18,46.96,46.92,48.79,48.45,48.01,48.8,49,49.35,48.9,48.64,48.58,48.44,48.39,48.94,47.415,44.65,44.72,47.8,48.05,48.38,49.3,49.45,49.29,49.16,48.43,47.915,48.31,48.83,49.01,49.024,49.91,50,50.09,51.04,52,51.57,51.7,51.48,50.54,49.96,49.085,48.08,49.08,49.41,49.84,50.15,50.27,49.63,49.4,49.75,50.11,49.75,50.5,50.2,50.235,50.15,50,49.79,50.98,51.31,50.46,50.78,50.74,50.62,49.72,50.03,50.03,50.14,50.31,50.23,50.68,50.89,50.59,50.58,49.36,48.69,48.39,48.12,47.545,47.99,47.505,48.16,48.42,47.52,47.63,47.745,47.62,47.38,47.6,48.18,48.35,48.56,49.28,48.72,50.89,50.64,50.72,50.94,50.645,50.91,50.92,51.07,51.51,50.59,50.62,50.24,50,49.839,50.73,51.04,51.4,51.18,50.02,50.03,49.65,50.1,50.01,49.53,49.27,48.57,48.095,47.96,48.195,48.28,48.14,47.2,46.72,47.19,46.97,46.78,46.62,46.27,46.8,48.07,47,46.955,47.58,47.66,46.85,46.795,46.955,46.26,46.05,46.14,45.94,45.79,46.09,45.963,45.445,45.68,45.667,45.97,47.01,46.76,46.24,45.81,45.54,45.1,44.19,44.15,43.94,43.775,43.98,45.248,44.57,43.8,43.98,43.79,44.08,44.555,44.54,45.575,46.765,46.74,45.55,45.38,45.87,45.73,45.635,45.665,45.05,45.465,45.16,45.12,45.305,45.07,44.685,45.255,44.97,44.95,44.55,44.4,44.2,43.585,43.23,43.32,43.56,43.47,43.875,43.895,43.741,43.289,43.07,43.028,43,42.375,42.6,42.82,42.665,42.84,42.74,42.91,42.66,44.92,44.93,45.29,44.84,44.7,43.81,44.03,43.115,43.16,42.86,43.19,43.2,43.21,43.11,43.65,44.13,46.32,43.68,43.92,43.7,44.2,43.6,42.79,42.78,42.63,44.005,44.51,45.56,45.48,45.375,44.945,45.49,45.135,45,43.73,44.02,44.05,43.185,43.365,42.73,42.59,43,41.23,40.13,39.88,40.23,40.08,40.54,41.77,43.7,45.04,45.1,45.175,45.37,44.55,44.465,41.44,39.5,39.57,39.92,39.04,40.13,39.89,40.26,40.84,41,41.01,40.15,40.64,42,40.55,38.73,37.62,37.52,37.3,37.515,36.99,37.115,36.51,37.33,37.52,38,37.92,37.35,36.57,36.285,36.25,35.77,34.95,34.48,34.35,34.23,34.869,35.845,36.3,35.925,35.94,36.62,36.86,36.19,36.27,36.16,36.285,35.455,35.345,36.055,37.44,38.15,38.53,37.64,36.83,37.98,37.815,41.19,41.51,41.5,40.86,40.62,40.02,39.65,39.48,40.17,40.07,39.55,39.04,39.35,39.66,39.85,40,39.41,41.06,43.035,41.97,42.66,42.555,42.575,41.8,42.44,41.47,41.66,41.61,41.78,42,41.93,42.5,42.32,41.96,41.75,42.04,42.14,41.425,41.47,43.1,42.97,42.62,43.37,43.61,43.82,44,43.02,42.377,42.85,43.41,42.645,42.9,44.53,43.315,42.76,42.625,42.53,42.36,42.29,42.34,42.22,42.46,42.16],"l":[39.53,39.02,39.1,39.77,39.33,40.05,40.66,40.2,40.39,40.62,40.67,40.52,40.73,41.235,41.29,41.01,41.545,40.965,39.635,40.03,39.89,41.1,41.4,41.32,41.21,41.18,41.91,43.505,45.09,44.06,43.73,44.01,43.31,43.14,43.89,44.47,44.8,44.7,45.51,46.02,46.27,46.14,45.87,46.39,46.3,46.49,46.23,45.9,45.4,45.38,45.415,45.11,44.58,44.92,44.49,44.4,44.68,44.69,43.86,44.4,44.55,44.29,43.71,44.28,44.01,44.33,43.81,42.94,43.1,43.41,43.15,43.37,42.81,42.42,41.83,41.37,41.29,41.77,42,42.46,42.83,43,43.15,42.83,42.21,43.46,44.67,45.39,45.61,46.07,45.87,45.62,45.05,45.65,46.11,45.97,45.76,45.82,45.52,43.86,42.88,43.03,43.16,45,45.52,45.46,46.155,45.59,46.083,46.22,45.38,45.82,45.35,46.13,46.3,46.8,47.47,47.36,47.71,48.11,47.7,47.77,47.53,46.94,47.39,47.27,47.17,44.24,42.16,43.13,43.14,46.655,46.925,48.43,48.66,48.06,48.41,46.86,47.08,47.55,47.32,48.085,48.17,48.29,48.74,47.52,50.07,50.24,50.55,50.52,50.326,48.72,47.77,47.75,46.69,47.53,48.48,48.71,49.51,49.075,48.525,48.07,49.16,49.53,49.11,49.16,48.97,49.273,49.1,48.755,49.245,48.46,49.62,49.74,49.75,49.965,49.39,49.13,49.03,49.04,49.14,49.45,49.25,49.78,49.135,49.793,49.16,48.07,47.91,47.7,47.55,46.72,46.985,47.055,47.13,47.43,46.67,47.13,47.36,47.02,46.99,46.92,47.29,47.96,47.69,48.41,47.44,49.41,49.68,49.804,50.155,49.43,50.41,50,50.175,50.16,49.95,49.7,49.46,49.55,49.27,50,50.485,50.52,49.41,49.21,49.35,49.125,49.11,49.3,48.92,48.15,47.72,46.93,47.16,46.43,47.26,47,46.12,45.62,46.53,46.1,46.09,45.43,45.24,45.67,46.43,46.43,46.47,46.7,46.535,46.26,46.3,45.975,45.4,45.34,45.13,45.18,45.185,45.455,45.095,44.42,44.48,45.18,45.36,45.69,45.88,45.48,45.22,44.76,43.54,43.56,43.27,43.27,43.11,43.21,43.495,42.855,42.23,43.3,43.25,43.26,43.04,43.95,44.19,45.085,46.13,44.52,44.34,45.08,44.9,45.17,44.645,44.41,44.8,44.63,44.45,44.52,44.07,44.07,44.335,44.1,43.83,43.73,43.61,43.36,43,42.71,42.99,43.01,43.08,43.16,43.47,42.885,42.47,42.21,42.13,41.59,41.535,42.14,42.23,40.825,41.79,41.5,42.07,41.94,42.625,44.07,44.21,44.28,43.62,43.34,42.96,42.355,42.45,42.08,42.325,42.12,42.23,42.47,42.95,42.59,40.94,41.43,41.31,42.99,43.29,42.6,41.82,41.91,41.93,42.51,43.93,43.58,44.04,44.6,43.84,44.39,43.94,43.29,43.25,43.22,42.75,42.28,42.26,42.1,41.813,40.675,40.44,39.205,38.86,39.307,38.6,39.15,40.4,42.445,43.06,44.28,44.24,43.82,43.98,42.55,38.385,36.96,37.79,38.91,37.91,38.87,39.216,38.88,39.35,39.825,39.64,39.14,39.69,39.27,38.47,37.65,36.67,36.17,36.3,36.71,36.22,36.39,35.53,36.09,36.7,36.78,36.84,36.56,35.905,35.46,35.31,34.84,34.2,33.52,33.54,33.33,33.72,34.99,35.225,34.818,34.64,35.34,35.84,35.59,35.58,35.325,34.93,34.39,34.59,35.354,35.81,37.09,36.81,36.555,36.23,36.93,36.1,39.35,40.53,40.19,40.02,39.6,39.15,38.41,38.535,38.92,39.095,39.03,38.24,38.38,38.69,38.67,38.96,39.03,39.26,40.28,41,41.58,40.92,40.955,41,41.03,40.965,41.01,40.675,40.99,41.425,41.28,40.49,40.53,40.8,41.05,40.96,40.7,40.64,40.65,40.65,42.091,41.44,41.5,42.46,42.85,42.67,41.8,41.45,41.375,42.49,42.11,40.96,42.71,42.12,41.88,41.776,41.32,41.65,41.65,41.385,40.94,41.75,39.73],"c":[39.72,39.56,39.75,40.65,39.96,40.7,40.9,40.36,40.5,40.68,40.81,40.7,41.73,41.28,41.48,41.46,41.69,41.02,40.08,40.09,41.28,42,41.8,41.58,41.36,42,43.6,45.5,45.12,44.25,44.27,44.75,43.4,44,45.05,45.59,45.27,45.77,45.88,46.78,46.62,46.26,47.1,46.66,46.67,46.85,46.36,46.03,45.78,45.95,45.47,45.35,44.86,45.6,44.56,45.43,45.08,44.88,44.72,44.71,44.84,44.59,44.35,44.54,44.62,44.63,44.02,43.53,44.75,44.21,44.21,43.69,42.98,42.5,41.94,41.72,41.94,42.05,42.29,43.11,43.15,43.36,43.62,43.13,43.47,44.18,45.5,46.01,45.95,46.42,46.29,45.92,45.3,46.55,46.22,46.66,46.21,46.33,46,43.98,44.36,43.04,45.16,46.5,45.52,47.36,46.39,46.83,46.73,46.29,46.05,45.99,46.28,46.3,46.76,48.01,48.08,47.82,48.14,48.62,48.35,48.8,47.76,48.31,47.77,48.38,48.13,44.73,42.93,43.33,47.62,47.5,48.25,48.95,48.97,48.55,48.43,47.05,47.43,48.07,48.81,48.99,48.58,49.91,49.9,49.84,50.4,51.58,51.03,51.24,50.42,49.65,48.68,48.1,47.81,49.03,49.37,49.79,49.96,49.58,48.79,49.14,49.62,49.69,49.25,50.43,50.11,49.37,49.34,49.24,49.69,50.7,50.28,49.89,50.76,50.24,49.56,49.55,49.79,49.42,50.05,50.02,49.69,50.58,49.72,50.46,49.46,48.37,48.49,47.98,47.55,47.42,47.35,47.36,48.04,47.44,47.38,47.51,47.46,47.02,47.11,47.55,48.03,48.22,48.13,48.75,47.6,50.34,49.78,50.5,50.19,50.55,50.91,50.5,51.01,50.47,50.47,50.2,49.56,49.87,49.8,50.48,50.84,51.03,49.47,49.91,49.63,49.32,50.04,49.68,49.01,48.24,47.9,47.22,47.83,47.37,48.14,47.17,46.4,46.39,46.64,46.13,46.45,45.97,46.03,46.46,46.67,46.63,46.89,47.38,46.63,46.76,46.63,46.06,45.53,45.92,45.18,45.94,45.61,45.64,45.13,44.57,45.16,45.54,45.76,46.16,46.06,45.58,45.35,45.09,43.91,43.76,43.69,43.77,43.66,43.87,43.87,42.96,43.8,43.51,43.7,43.31,44.34,44.19,45.52,46.51,46.2,45.14,45.19,45.15,45.47,45.47,44.65,44.85,44.9,44.7,44.72,44.74,44.13,44.42,44.58,44.13,44.09,43.82,44.16,43.46,43.08,43.1,43.2,43.24,43.24,43.85,43.71,42.95,42.88,42.66,42.72,41.69,42.21,42.5,42.69,42.36,41.84,42.72,42.57,42.36,44.39,44.65,44.44,44.45,43.8,43.6,43.23,42.95,42.69,42.67,42.58,42.23,42.52,43.09,43.14,44.05,41.33,43.31,43.3,43.33,43.47,42.67,42.26,42.25,42.27,43.84,44.19,45.21,45.32,44.77,44.84,44.58,45.03,43.5,43.34,43.23,42.99,42.4,42.43,42.36,42.51,40.75,40.48,39.4,39.67,39.77,38.96,40.41,41.72,43.56,44.57,44.88,44.55,44.31,44.51,43.08,38.95,38.59,39,38.98,38.94,39.42,39.38,39.59,40.36,40.41,39.67,40.15,40.34,40.11,38.5,37.71,36.99,36.39,37.19,36.74,36.65,36.42,36.24,37.17,37.09,37.53,36.85,36.67,35.96,35.72,35.53,34.87,34.28,33.54,34.32,33.76,34.71,35.8,35.51,34.9,35.71,36.59,35.87,35.97,35.95,36.13,35.01,35.1,35,36.01,37.25,37.78,37.32,36.83,36.79,37.42,37.48,40.49,41.51,40.89,40.1,39.75,39.16,38.66,38.92,39.63,39.56,39.13,38.35,39.1,38.93,39.68,38.99,39.15,40.24,41.37,41.32,42,42.06,41.19,41.55,41.32,41.18,41.32,40.87,41.65,41.9,41.54,40.49,41.52,41.17,41.05,41.5,40.72,41.32,41.03,42.83,42.29,41.5,42.59,43.48,43.73,42.87,42,41.63,42.85,42.61,42.18,41.07,43.23,42.53,42.76,42.34,41.9,41.79,42.27,41.4,42.2,41.83,40.43],"a":[39.6363,39.4766,39.6662,40.5643,39.8758,40.6142,40.8138,40.2749,40.4146,40.5943,40.724,40.6282,41.6563,41.2071,41.4068,41.3868,41.6164,40.9476,40.0092,40.0192,41.2071,41.9259,41.7262,41.5066,41.287,41.9259,43.523,45.4197,45.0403,44.1719,44.1918,44.671,43.3234,43.9223,44.9705,45.5095,45.1901,45.6892,45.799,46.6974,46.5377,46.1783,47.0169,46.5776,46.5876,46.7673,46.2782,45.9487,45.6992,45.8689,45.3897,45.2699,44.7808,45.5195,44.4813,45.3498,45.0004,44.8008,44.6411,44.6311,44.7608,44.5113,44.2717,44.4614,44.5412,44.5512,43.9423,43.4532,44.671,44.132,44.1459,43.6267,42.9177,42.4384,41.8792,41.6595,41.8792,41.9891,42.2287,43.0475,43.0875,43.2972,43.5568,43.0675,43.407,44.116,45.4341,45.9433,45.8834,46.3527,46.2229,45.8535,45.2344,46.4825,46.153,46.5924,46.143,46.2629,45.9333,43.9163,44.2957,42.9776,45.0946,46.4326,45.454,47.2914,46.3228,46.7621,46.6623,46.2229,45.9833,45.9234,46.2129,46.2329,46.6922,47.9404,48.0103,47.7507,48.0702,48.5495,48.2799,48.7293,47.6908,48.24,47.7008,48.3099,48.0603,44.6652,42.8678,43.2672,47.551,47.4312,48.1801,48.8943,48.9142,48.4947,48.3749,46.9964,47.376,48.0153,48.7544,48.9342,48.5247,49.8532,49.8432,49.7833,50.3426,51.5213,50.9719,51.1817,50.3626,49.5935,48.6246,48.0452,47.7556,48.9742,49.3138,49.7333,49.9031,49.5235,48.7344,49.0841,49.5635,49.6334,49.1939,50.3726,50.0529,49.3138,49.2838,49.1839,49.6334,50.6423,50.2228,49.8332,50.7022,50.1828,49.5036,49.4936,49.7333,49.3637,49.993,49.963,49.6334,50.5224,49.6634,50.4025,49.4037,48.3149,48.4348,47.9254,47.4959,47.366,47.2961,47.3061,48.0005,47.401,47.341,47.4709,47.421,46.9813,47.0713,47.5109,47.9905,48.1804,48.0904,48.7099,47.5609,50.2986,49.7391,50.4585,50.1487,50.5084,50.8681,50.4585,50.9681,50.4285,50.4285,50.1587,49.5193,49.829,49.7591,50.4385,50.7982,50.988,49.4293,49.869,49.5892,49.2795,49.9989,49.6392,48.9697,48.2003,47.8606,47.1812,47.7907,47.3311,48.1004,47.1312,46.3619,46.3519,46.6017,46.0921,46.4118,45.9322,45.9922,46.4218,46.6316,46.5917,46.8515,47.341,46.5917,46.7216,46.5917,46.0221,45.4926,45.8822,45.1429,45.9022,45.5725,45.6025,45.0929,44.5334,45.1229,45.5026,45.7224,46.1221,46.0221,45.5425,45.3127,45.0529,43.8739,43.724,43.6541,43.734,43.6241,43.8339,43.8339,42.9247,43.764,43.4742,43.6641,43.2744,44.3035,44.1537,45.4826,46.4718,46.162,45.1029,45.1528,45.1129,45.4326,45.4326,44.6133,44.8131,44.8631,44.6633,44.6832,44.7032,44.0937,44.3835,44.5433,44.0937,44.0538,43.784,44.1237,43.4243,43.0446,43.0646,43.1645,43.2045,43.2045,43.814,43.6741,42.9147,42.8447,42.6249,42.6849,41.6557,42.1753,42.4651,42.6549,42.3252,41.8056,42.6849,42.535,42.3252,44.3535,44.6133,44.4035,44.4135,43.764,43.5642,43.1945,42.9147,42.6549,42.6349,42.545,42.1953,42.485,43.0546,43.1045,44.0138,41.296,43.2744,43.2644,43.2944,43.4343,42.6349,42.2253,42.2153,42.2352,43.804,44.1537,45.1728,45.2827,44.7332,44.8031,44.5433,44.993,43.4642,43.3044,43.1945,42.9547,42.3651,42.3951,42.3252,42.4751,40.7165,40.4467,39.3676,39.6374,39.7373,38.928,40.3768,41.6857,43.5242,44.5334,44.8431,44.5134,44.2736,44.4734,43.0446,38.9333,38.5735,38.9833,38.9633,38.9233,39.4031,39.3632,39.5731,40.3427,40.3927,39.653,40.1328,40.3227,40.0928,38.4835,37.6939,36.9742,36.3744,37.1741,36.7243,36.6343,36.4044,36.2245,37.1541,37.0741,37.5139,36.8342,36.6543,35.9446,35.7047,35.5148,34.8551,34.2653,33.5257,34.3053,33.7456,34.6952,35.7847,35.4948,34.8851,35.6947,36.5744,35.8547,35.9546,35.9346,36.1145,34.995,35.085,34.985,35.9946,37.2341,37.7638,37.304,36.8142,36.7743,37.404,37.464,40.4727,41.4922,40.8725,40.0829,39.733,39.16,38.66,38.92,39.63,39.56,39.13,38.35,39.1,38.93,39.68,38.99,39.15,40.24,41.37,41.32,42,42.06,41.19,41.55,41.32,41.18,41.32,40.87,41.65,41.9,41.54,40.49,41.52,41.17,41.05,41.5,40.72,41.32,41.03,42.83,42.29,41.5,42.59,43.48,43.73,42.87,42,41.63,42.85,42.61,42.18,41.07,43.23,42.53,42.76,42.34,41.9,41.79,42.27,41.4,42.2,41.83,40.43],"v":[1013100,1505300,1100300,1815400,1123700,837200,675600,772400,586100,870200,1034700,426900,1019700,958400,683600,522300,1515000,694400,1158300,673200,692400,2020300,1350100,1022700,900100,1486700,2662200,2236700,1954600,1081300,743800,1112100,815000,1405400,882500,578000,1095400,932100,1253900,1510900,747500,675000,544100,865100,593700,986600,627000,2477800,923300,551500,588500,512100,646200,1202700,1846600,3841300,2383200,1149400,595400,298500,697600,580700,460300,607500,742800,600200,848400,3054100,3785600,1579500,900800,1310500,1567900,1028200,2238400,1646900,2162400,2642200,1797200,5442300,2971300,2623200,1752600,2762900,1337800,1432900,1225300,1261500,1168200,1556800,1364800,1426700,1717800,824100,1157100,778200,787800,987200,1099600,3563500,2077100,2750400,2191700,2981700,3627400,3062300,3016000,2348400,1769300,2032100,1664300,1537100,1811900,1870600,2037300,2790200,1812500,715500,1428600,1202800,5582200,2680900,2045900,2144500,1549400,1568800,2805600,3841400,3794300,5722600,3821000,2475700,1790700,1609000,1145700,915000,1192600,1299900,1579900,1282900,959900,1092700,921100,1357300,2104700,2289400,1345600,1376500,1209400,1384100,1654600,1926600,2342200,3259100,2836000,2005000,1874500,1065900,2189600,1505200,1562400,1014900,901100,599700,838500,1686500,862800,1220200,666000,993400,1009100,1847000,1203200,584000,608400,580500,741100,720200,1020000,1335900,627900,1066200,893900,1318200,2663900,1446700,838300,1938300,1076600,2248700,1089800,1675200,1790600,717500,837600,1198700,959500,725300,677600,720600,966700,839200,726800,653500,1051500,1051100,1647500,2861200,1309100,850200,1465800,868200,1244400,1795900,1174700,1465400,720600,1436100,988500,687700,704700,1367000,1576700,1525700,1003800,1399700,661600,619900,716400,550000,869700,1341400,1860400,2485500,1348600,1476700,1295900,1139400,1637700,1459100,1062700,963400,1745700,1597100,1542300,1631300,2330600,991800,906100,1216600,1589600,1080600,1914400,972400,1988200,1217300,1217400,1811400,938600,909700,1728700,1069700,1088900,1107400,813700,1445100,876000,687100,1462000,867700,2151200,1101700,1245300,1335500,1256200,2066000,3415500,2665500,1895000,608500,647300,1094200,1146100,1379200,1604600,1302100,1184900,3324400,1542000,1826300,1312400,730800,1894300,915800,1115200,636800,907400,1305500,969600,1546700,1721200,1309100,1176800,1753600,2159500,1801700,4153100,3090700,1916600,1596600,844600,2182100,2064900,961600,1641600,1569900,1883300,1680200,2431400,1244300,1232000,2426100,1754800,3026900,1082300,1320900,3161800,1218800,1536400,1119400,1147600,1336600,1303800,1286900,986700,1110000,1578600,1107800,1529900,1080800,986500,2133400,4559500,2810200,1481600,1168700,1311000,1227100,1115300,1027100,1249200,1023700,1063900,1949900,1209200,3591500,1238700,1076900,1871700,1272600,935100,900200,1692700,1088200,1337800,1217100,1161200,1645600,1462500,1914800,1623200,2214000,1767100,1474400,3342900,2691500,2246400,1650600,1542800,1549000,1830300,1285300,6273200,6886400,5386200,4155900,3969300,2544600,2172600,2500200,3419600,1910300,1923600,2138700,2285400,4695700,2909200,2917800,2495900,3361900,3382100,1844100,1695800,1322400,3240600,1553700,1356800,1398900,1544100,1484500,1288200,2296500,1867900,1294900,1690300,3792600,3604600,2288400,2867100,2911200,2680300,4168400,2509600,3089300,3827200,1755800,1370200,1038400,2313300,1573900,1685400,1884600,3723500,4746500,18445000,2412700,2557500,2902600,3432300,8202000,5502700,3647000,2524800,3351500,1988700,3625700,2267600,2800300,2832400,1377300,1345500,1743800,1913900,1635700,1321000,1346300,4947100,6287900,4113200,1830400,2990700,1744800,831300,1597300,953400,1407000,1363000,1871500,2082300,1777300,3054000,1646900,1040400,977700,1471700,1234600,1031000,1474800,4020000,2681700,2074200,2294000,2656100,2143600,6954300,2410000,2088300,2988700,1985300,1959900,2858800,5250100,4993400,2304500,3062600,2943400,3242300,2161400,2673600,4088300,3348400,4915870]},"w":{"lastKey":"2026-09-28","t":["2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[17.5,15.87,16.4,15.56,14.96,12.77,15.19,15.03,15.4,17.38,17.24,17.96,17.99,19,19.95,17.94,18.17,18.17,19.17,18.91,19.99,21.07,21.58,21.58,21.17,19.3,18.81,19,20.66,22.21,20.79,22.46,22.35,22.29,22.26,19.21,22.2,22.84,26.39,28.31,28.24,28.13,27,28.21,29.13,29.84,30.28,31.72,28.27,31.1,28.94,29.96,31.37,31.61,33.33,33.35,34.7,35.7,36.41,32.64,32.84,33,32.79,31.56,32.76,33.21,31.86,33.05,30.93,31.83,32.3,31.53,31.11,32.68,35,35.02,35.3,33.94,34.92,36.2,37.35,35.76,37.85,37.56,38.93,38.81,41.49,41.34,39.98,39.84,40.58,40,37.39,36.95,35.77,38.24,37.98,35,33.98,30.88,31.78,31.55,30.73,28.2,28.8,28.07,28.68,30.81,30.82,32.34,32.3,32.67,30.89,29.99,29.09,27.95,29.53,31,31.7,27.59,25.51,27.36,25.45,25.61,25.28,27.36,27.42,28.81,29.06,28.38,28.2,28.87,30.61,27.6,26.04,25.74,24.71,24.34,26.24,26.44,25.28,28.14,27.56,28.51,29.32,28.41,28.34,28.26,29.63,31.79,30.67,31.26,31.13,30.94,32.02,30.59,31,31.57,31.71,32.78,32.66,34.45,33.86,34.74,35.08,36.26,35.67,37.67,37.26,36.83,37.53,37.37,37.11,36.65,38.77,38.49,37.56,37.34,34.45,33.19,32.82,34.06,32.35,32.38,32.39,33.89,32.79,31.5,32.36,30.41,29.97,28.45,30.3,28.62,30.06,29.02,29.43,28.5,32.93,33.54,34.26,32.4,32.36,33.89,33.47,35.57,35.13,36.75,35.7,35.47,34.75,33.98,35.34,34.57,34.73,33.71,33.36,32.19,33.25,32.36,31.92,31.36,32.71,36.26,37.75,38.33,38.93,39.17,37.8,39.17,38.11,38.87,39.51,41.39,43.67,43.57,40.01,40,39.38,39.33,40.37,40.79,41.32,40.31,41.62,45.45,44.01,46.11,47.24,45.91,45.07,44.73,44.24,44.68,43.89,42.16,42.88,42.49,46.14,46.36,45.77,45,46.33,46.49,48.16,47.63,43.13,48.74,48.36,48.98,50.55,49.4,49.15,49.37,50.04,49.59,50.3,49.33,50.19,48.23,47.13,47.61,48.22,49.9,50.19,49.64,51,49.66,47.89,47.11,46.31,46.67,46.74,45.58,45.19,45.53,43.67,42.67,44.32,44.55,45.26,44.65,44.95,43,43.34,42.59,42.52,42.16,44.54,43.05,42.51,43.31,42.62,43.98,44.23,42.89,40.85,39.16,44.43,41.19,39.16,40.39,38.3,36.71,37,35.64,33.76,35.4,35.7,34.85,37.43,39.77,39.7,39.55,39.7,41.86,41,41.61,41.16,42.97,43.6,43.22,42.25,42.12],"h":[17.95,17.25,16.4,15.93,15.25,15.71,15.99,15.87,18.22,17.75,19,18.28,19.35,20.97,20.49,19.03,19.64,19.14,19.45,20.45,20.86,21.89,23.27,22.115,21.65,19.43,19.53,22.17,22.61,22.24,22.49,23.09,22.94,22.75,22.485,22.16,23.45,26,27.86,28.9,28.87,28.27,28.52,29.24,30,30.22,32.25,32.1,31.13,31.8,30.04,31.88,33.69,34.468,34.19,34.73,35.53,36.7,36.41,33.77,33.66,33.55,33.01,32.64,33.13,33.79,33.33,33.48,32.18,32.41,33.01,32.65,32.69,34.94,35.46,36,35.49,35.13,36.25,37.47,37.93,38.16,38.06,39.95,40.07,41.87,41.79,43.71,40.55,42.24,40.75,40.6,38.7,37.02,38.3,38.68,38.05,35.94,34.41,33.09,33.54,33.76,31.01,29.27,30.005,29.4,31.05,31.57,33.26,33.23,33.6,34.16,32.24,30.6,29.3,29.345,30.77,31.82,32.42,28,27.73,27.79,26.32,25.81,27.32,28.56,28.79,29.49,30.08,29.48,29.5,30.48,31.1,28.75,26.44,27.46,25.02,26.125,27.06,27.62,28.385,28.21,29.12,29.8,29.43,29.63,28.55,29.6,31.68,31.79,31.32,31.97,32.17,32.21,32.17,32.45,31.6,33.39,33.37,33.51,34.9,34.71,35.9,35.04,36.52,37.21,38.26,38.06,37.46,38.005,38.03,37.97,37.41,38.93,39.055,38.74,38.17,37.53,34.85,33.785,34.46,34.66,32.9,32.845,34.4,34.63,33.74,32.94,33.33,31.48,30.06,30.2,30.92,31.03,30.17,29.98,29.7,33.27,33.97,34.87,34.4,33.26,34.03,34.07,35.69,36.02,37,37.2,37.04,35.59,35.1,35.62,35.34,34.6,35.84,34.11,33.53,34.57,33.83,32.72,32.515,31.58,40.27,38.06,38.72,39.135,39.64,39.49,39.79,40,40.71,40.09,41.67,43.5,43.79,43.62,40.96,40.27,40.9,41,41.27,41.96,42.07,42.34,46.48,45.45,46.29,47.16,48.87,46.69,46.82,45.03,44.88,46.61,44.51,42.47,44.3,46.27,47.43,46.77,46.96,48.09,47.6,48.79,49.35,48.94,48.38,49.45,49.01,51.04,52,49.96,50.27,50.5,50.235,51.31,50.62,50.89,50.59,48.39,48.42,48.35,50.89,50.94,51.51,51.4,51.18,50.01,48.28,47.2,48.07,47.66,46.955,46.09,47.01,45.81,45.248,44.555,46.765,45.87,45.665,45.305,44.95,43.56,43.895,43.07,42.91,45.29,44.84,43.21,46.32,44.2,44.51,45.56,45.135,43.365,41.23,45.04,45.37,41.44,41,42,38.73,37.52,38,36.25,36.3,36.86,36.285,38.53,37.98,41.51,40.17,39.85,43.035,42.66,42,42.5,43.1,43.82,44,44.53,42.76,42.46],"l":[16.23,15.47,14.14,13.8,11.92,11.94,14.31,14.78,14.95,16.88,17.02,17.03,17.62,18.67,17.795,17.43,17.78,18.17,18.57,18.69,19.45,20.55,20.27,19.937,17.57,17.19,17.47,18.67,20.415,19.61,20.63,21.87,21.9,21.39,19.04,19.21,21.395,22.84,25.65,26.335,27.6,26.76,26.5,28.1,27.77,28.6,30,28.04,26.79,28.43,27.89,28.1,30.04,31.45,31.52,32.56,33.13,34.52,32.59,31.96,32.725,31.95,29.94,31.44,31.95,31.69,31.66,30.56,30.75,31.05,31.47,30.96,30.38,32.25,34.038,34.58,32.575,33.89,34.52,35.43,35.19,35.19,36.57,36.42,38.79,38.81,39.772,39.38,38.25,37.63,38.75,36.29,36.83,35.04,34.5,37.33,34.45,33.69,31.45,30.59,31.29,30.3,27.981,26.76,28.08,25.91,27.63,30.41,30.82,30.39,31.89,31.03,30.05,28.09,26.22,27.57,28.46,30.205,28.21,24.16,25.08,25.05,24.64,24,25.06,26.47,27.25,28.11,28.57,27.935,27.97,28.31,27.74,25.74,25.085,24.71,23.1,24.34,25.62,24.82,25.075,26.55,27.2,27.82,27.635,28.04,27.68,27.93,29.12,29.22,29.73,30.31,30.32,30.9,30.9,29.525,29.6,31.44,31.16,32.01,32.15,33.74,33.735,34.075,32.93,35.16,35.67,35.84,36.08,35.745,36.34,36.8,36.38,36.65,38.08,36.735,36.75,33.7,32.8,32.65,32.43,32.24,31.96,31.89,32.38,32.48,31.72,30.75,30.14,29.94,28.09,28.21,28.213,28.35,29.08,26.87,28.21,28.5,32.54,33.31,32.15,32.26,32.2,33.07,33.23,34.9,34.433,33.8,34.94,34.36,33.535,33.86,33.45,33.485,32.73,32.62,31.9,31.19,32.13,30.97,31,30.565,32.55,36.26,37.61,37.47,38.25,37.6,37.64,37.7,37,37.58,39.51,41.03,42.02,39.33,39.35,38.8,38.779,39.02,39.33,40.52,39.635,39.89,41.18,43.14,43.89,45.87,45.9,44.58,44.4,43.86,43.71,42.94,41.83,41.29,42.46,42.21,45.05,45.76,42.88,45,45.35,46.13,47.53,44.24,42.16,48.06,46.86,47.52,48.72,46.69,48.07,49.11,48.755,48.46,49.03,49.135,47.91,46.72,46.67,46.92,47.44,49.43,49.46,49.27,49.11,47.72,46.43,45.62,45.24,46.26,45.13,44.42,45.18,43.27,42.855,42.23,43.95,44.34,44.41,44.07,43,42.71,42.47,41.535,40.825,41.94,42.355,42.08,40.94,41.31,41.82,43.58,42.75,40.675,38.6,39.15,42.55,36.96,38.87,38.47,36.17,35.53,35.46,33.52,33.33,34.64,34.39,34.59,36.1,39.35,38.41,38.24,38.96,40.92,40.675,40.49,40.64,41.44,41.375,40.96,41.32,39.73],"c":[17.01,16.7,15.69,14.96,12.65,15.37,15.08,15.18,17.54,17.21,17.65,17.69,19.17,19.25,18.1,18.38,18.53,18.85,18.8,20.02,20.54,21.6,21.56,21.38,19.32,18.67,19.1,20.53,22.43,20.51,22.46,22.2,22.22,22.4,19.14,21.75,22.85,26,27.13,28.35,27.86,27.42,28.2,29.18,29.89,30,31.22,28.29,31.01,28.81,29.96,31.02,31.56,33.22,33.11,34.7,35.42,36.35,32.89,32.92,32.93,32.69,31.81,32.44,32.54,31.75,33.01,30.9,32,32.27,31.7,31.72,32.68,34.87,35.02,35.59,33.78,34.91,36.17,37.13,36.48,37.81,37.43,38.97,39.12,41.31,41.15,39.57,39.75,40.28,39.59,37.28,36.91,35.39,37.97,37.85,35.3,34.13,31.56,31.72,31.6,30.99,28.42,29.23,28.12,28.58,30.89,30.98,32.24,32.57,32.84,31.06,30.13,29.59,28,29.26,30.7,31.56,28.47,24.89,27.36,25.93,25.81,25.07,27.23,27.65,28.59,29.36,28.88,28.27,28.7,30.4,28.02,26.2,25.29,24.75,23.94,26.11,26.63,25,28.27,27.66,28.8,29.47,28.17,28.31,28.22,29.23,31.55,30.3,31.23,31.49,31.4,31.84,30.95,30.74,31.5,32.09,32.79,32.54,34.44,34.06,34.69,34.92,36.3,35.58,37.71,37.25,36.6,37.51,37.26,37.28,36.78,38.8,38.46,37.61,37.4,34.43,32.99,32.88,34.06,32.3,32.45,32.3,33.8,32.91,31.76,32.55,30.33,30.05,28.2,29.93,28.75,30.14,29.33,29.58,28.46,32.82,33.32,34.51,32.31,32.63,33.71,33.59,35.62,35.23,36.97,35.61,35.53,34.73,33.78,35.37,34.5,34.35,33.4,33.15,32.05,32.78,32.31,31.91,31.06,31.47,36.42,37.91,38.36,38.93,39.32,37.64,38.92,37.89,39.99,39.57,41.26,43.49,43.31,39.83,40.03,39.27,39.32,40.65,40.5,41.28,40.08,41.58,45.12,44,45.88,47.1,46.03,44.86,44.88,44.59,44.63,44.21,41.94,42.29,43.13,45.95,46.55,46.33,45.16,46.83,46.28,47.82,47.76,44.73,48.25,48.43,48.99,50.4,49.65,49.37,49.14,50.43,49.69,50.24,49.42,49.72,48.49,47.36,47.46,48.22,49.78,50.5,49.56,51.03,50.04,47.9,47.17,46.45,46.63,46.63,45.94,45.16,45.58,43.69,42.96,44.34,45.14,45.47,44.72,44.13,43.08,43.24,42.88,42.5,42.57,44.44,42.95,42.52,43.31,42.67,44.19,44.58,42.99,40.75,38.96,44.57,43.08,38.94,40.41,38.5,36.74,37.09,35.72,33.54,35.51,35.97,35.1,37.32,37.48,39.75,39.56,39.68,41.32,41.32,41.9,41.05,42.83,43.73,42.85,42.53,42.27,40.43],"a":[16.8506,16.5435,15.543,14.8198,12.5315,15.226,14.9487,15.0478,17.3872,17.0601,17.4963,17.5359,19.003,19.0823,17.9424,18.2199,18.3686,18.6858,18.6363,19.8558,20.3715,21.4228,21.3832,21.2046,19.1615,18.5169,18.9433,20.3616,22.246,20.3418,22.2758,22.0179,22.0476,22.2262,18.9915,21.5812,22.6727,25.7983,26.9195,28.13,27.6438,27.2073,27.9812,28.9536,29.6581,29.7672,30.9881,28.0799,30.7797,28.596,29.7375,30.7896,31.3256,32.9732,32.8641,34.4422,35.1569,36.08,32.6561,32.6859,32.6958,32.4575,31.5838,32.2093,32.3086,31.5242,32.7752,30.6802,31.7724,32.0405,31.4746,31.5053,32.4588,34.634,34.7829,35.3491,33.5513,34.6737,35.9252,36.8787,36.2331,37.5541,37.1766,38.7062,38.8661,41.0419,40.8829,39.3132,39.492,40.0185,39.333,37.038,36.6704,35.1603,37.7235,37.6043,35.0709,33.9085,31.3662,31.5252,31.4059,30.7997,28.2455,29.0505,27.9473,28.4045,30.7003,30.7897,32.042,32.37,32.6502,30.8804,29.9558,29.4189,27.8381,29.0908,30.5225,31.3776,28.3054,24.7461,27.2018,25.7801,25.6608,24.9372,27.0857,27.5035,28.4385,29.2044,28.727,28.1202,28.5479,30.2389,27.8715,26.0612,25.156,24.6189,23.8248,25.9843,26.5018,24.8797,28.134,27.5269,28.6614,29.3282,28.0344,28.1738,28.0842,29.0893,31.3982,30.1542,31.092,31.3509,31.2613,31.6993,30.8133,30.6042,31.3608,31.9482,32.6451,32.3962,34.2878,33.9095,34.5494,34.7785,36.1529,35.4358,37.5572,37.0991,36.4517,37.358,37.109,37.1289,36.631,38.6428,38.3042,37.4707,37.2615,34.3025,32.8678,32.7583,33.9339,32.1804,32.3298,32.1804,33.6748,32.7881,31.6424,32.4295,30.2303,29.9513,28.1073,29.8317,28.6555,30.041,29.2336,29.4828,28.3665,32.7122,33.2105,34.3966,32.2038,32.5228,33.6126,33.493,35.5171,35.1282,36.8632,35.5071,35.4274,34.6297,33.6824,35.2678,34.4004,34.2508,33.3172,33.0678,31.9706,32.6987,32.2299,31.8309,30.983,31.392,36.3297,37.816,38.2649,38.8335,39.2225,37.5467,38.838,37.8101,39.9057,39.4866,41.173,43.3983,43.2187,39.746,39.9456,39.1872,39.2371,40.5643,40.4146,41.2071,40.0092,41.5066,45.0403,43.9223,45.799,47.0169,45.9487,44.7808,44.8008,44.5113,44.5512,44.132,41.8792,42.2287,43.0675,45.8834,46.4825,46.2629,45.0946,46.7621,46.2129,47.7507,47.6908,44.6652,48.1801,48.3749,48.9342,50.3426,49.5935,49.3138,49.0841,50.3726,49.6334,50.1828,49.3637,49.6634,48.4348,47.3061,47.421,48.1804,49.7391,50.4585,49.5193,50.988,49.9989,47.8606,47.1312,46.4118,46.5917,46.5917,45.9022,45.1229,45.5425,43.6541,42.9247,44.3035,45.1029,45.4326,44.6832,44.0937,43.0446,43.2045,42.8447,42.4651,42.535,44.4035,42.9147,42.485,43.2744,42.6349,44.1537,44.5433,42.9547,40.7165,38.928,44.5334,43.0446,38.9233,40.3927,38.4835,36.7243,37.0741,35.7047,33.5257,35.4948,35.9546,35.085,37.304,37.464,39.733,39.56,39.68,41.32,41.32,41.9,41.05,42.83,43.73,42.85,42.53,42.27,40.43],"v":[35643200,11788400,8138500,5334400,6022900,3890700,2904400,3048200,4557700,2370500,2912100,1112300,2899300,2731900,2562100,3824600,5175100,3034900,3009400,3442100,3095800,4413500,4354200,8230700,27029800,8292100,9745600,5524900,8569400,5364400,5594700,5749600,2612700,2892500,3234400,6190600,6564100,7112500,6172000,12146800,4319500,6626900,1902300,1408100,3358200,3111900,3005000,4605500,3566700,2531100,2668800,5825000,4928500,4284000,4601000,4325800,2977100,2543000,8744000,4774600,4452300,6266700,4692100,3944600,3692100,3163300,3854500,3759700,6761500,3483200,3162500,7017400,4968300,5755500,5032600,3174500,6121900,2346700,3710500,4211200,6925000,7884300,4229100,6889600,3585200,4570400,4567600,5959400,7647100,9058200,5315500,10898800,5650200,7018600,5024600,3136600,6761000,6651200,5037100,6867400,4795800,9694000,10717000,4632500,6453300,10628500,7920500,5835800,6729700,6630300,3945000,6169900,7073000,8602500,7349900,5421800,6420700,4553800,5055400,6014200,4004700,5847900,5022400,5795500,5047000,7541400,4199100,4401100,3581800,3632900,5585200,4987800,7191200,5254500,5280200,7281400,6731900,4957300,5068600,8012400,7157600,5147000,2596600,4045500,4695800,7029800,6974200,4445800,5295200,10898700,6724500,6262100,4481100,4655400,5047000,7205900,12770200,12743200,11141400,4157700,4171500,3277500,4435400,5581600,8291300,6325300,4975400,7699900,4872300,4342600,3506100,3851100,2334400,3806600,1599300,3934000,3600100,8898100,6266200,6774800,9217000,6798800,5542500,2462600,5509300,7587000,6842400,6707500,5047400,6072300,7068000,11610200,6683600,5509500,2522600,10471100,4702900,13182600,6207900,3426300,4425900,2824000,3479600,4047800,8111500,5493300,4921400,8178600,9359100,6465600,5963900,6247700,4411400,5205900,4549900,3275100,4787200,8003300,5867200,6045400,3400600,3910300,23820700,4591100,2876000,6071700,3107100,5572600,5343600,5401600,8552300,8257000,3847300,3281800,2962800,7672400,9156900,6740400,6066400,6298000,3995000,4309900,4573600,5758700,9240300,5157600,4741900,3477500,5550200,3221600,10423200,2172200,2410800,9267600,7045800,8248700,15552300,6425700,6890200,3710300,11682300,15035800,8814700,9226100,12940400,11909700,17604300,4862300,6215300,8018100,7551200,12316800,7338000,4025800,4751500,4823100,3817200,6570100,5299900,7521800,4398700,3906800,7920400,6224500,5785300,5861800,4401400,4621500,7746100,6868600,8093100,6707300,7206700,5735600,4929300,6827900,10738700,5391100,8795200,5411500,5469500,6852100,11044700,7448500,6850200,8809100,9522100,7237900,6194300,6313000,11570400,5188400,5479200,9066200,6672300,6449900,8981600,9755200,7858000,26671000,12547300,13952600,14001800,9169300,8012200,8645700,14351600,15350300,6295800,30485000,11305100,23228000,13514700,8016200,18015500,8994500,7677200,8496300,9232100,11849600,14441300,17047500,13714200,15026170]},"m":{"lastKey":"2026-10-01","t":["2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[17.5,14.69,17.14,19,18.87,21.58,18,21.27,19.21,26.99,29.13,28.27,31.37,34.93,33,33.21,32.12,35,35.25,37.45,41.34,38.24,37.98,33.13,29.56,32.7,29.99,30.63,25.82,27.42,28.54,25.74,27.18,29.3,29.63,30.72,30.19,34.45,36.26,36.31,38.77,34.21,32.36,31.5,28.78,28.68,34.26,34.22,35.71,34.57,31.82,32.71,38.93,38.29,43.57,39.94,41.87,47.24,44.48,42.49,45,47.7,50,50.04,50.58,50.32,49.66,47.32,43.67,45.26,43.08,43.05,43.98,42.45,40.53,33.76,36.93,41.86,42.37,41.75],"h":[17.95,17.71,19.35,20.97,21.89,23.27,22.61,23.09,28.6,29.24,32.25,31.88,35.43,36.7,33.55,33.79,34.94,36,38.16,41.87,43.71,38.83,38.05,33.76,33.26,34.16,31.08,32.42,28.56,30.08,31.1,27.46,29.12,29.8,31.97,32.45,34.9,36.52,38.26,38.93,39.055,34.85,34.63,33.33,31.03,34.87,34.48,37.2,35.82,35.84,34.57,40.27,40,43.79,43.62,42.34,47.16,48.87,46.61,47.43,49.35,50,52,51.31,50.89,51.51,50.01,47.66,46.765,45.665,45.29,46.32,45.56,45.37,40.55,38.53,43.035,43.1,44.53,42.16],"l":[13.8,11.92,16.74,17.43,18.49,17.19,17.47,19.04,19.21,26.5,27.77,26.79,30.04,31.96,29.94,30.56,30.38,32.575,34.52,36.42,37.63,34.5,30.59,26.76,25.91,30.05,26.22,24.16,24,27.25,25.085,23.1,24.82,27.635,29.12,29.525,29.6,32.93,35.16,35.745,33.59,31.96,31.72,28.09,26.87,28.21,32.15,33.8,33.45,31.75,30.565,32.55,37.6,37,38.779,39.02,41.18,43.71,41.29,42.21,45,42.16,46.69,48.46,46.67,49.11,45.24,43.27,42.23,42.71,40.825,40.94,38.6,36.96,33.52,33.33,36.1,40.49,40.94,39.73],"c":[15.05,17.3,19.17,18.77,21.6,18.25,21.26,19.14,27.13,29.18,28.29,31.02,34.95,32.93,32.54,31.92,34.87,35.19,37.15,41.15,38.6,37.85,32.87,29.25,32.54,30.13,30.57,25.8,27.65,28.1,25.29,26.99,28.97,29.23,30.86,30.37,34.44,36.3,36.14,38.8,34.14,32.4,31.76,28.82,28.7,34.51,33.97,36.08,34.5,31.9,31.47,38.93,38.82,43.31,39.88,41.8,47.1,44.54,43.13,45.16,48.31,49.9,50.43,50.46,50.34,50.04,47.38,43.69,45.47,42.95,42.95,44.19,41.72,40.11,33.54,36.79,41.32,42.29,41.83,40.43],"a":[14.909,17.1493,19.003,18.6065,21.4228,18.1003,21.0856,18.9915,26.9195,28.9536,28.0799,30.7896,34.6904,32.6958,32.3086,31.693,34.634,34.9518,36.8985,40.8829,38.3494,37.6043,32.6681,29.0704,32.3402,29.9558,30.3933,25.6509,27.5035,27.9511,25.156,26.8601,28.8306,29.0893,30.7237,30.2358,34.2878,36.1529,35.9936,38.6428,34.0136,32.28,31.6424,28.7253,28.6057,34.3966,33.8719,35.9758,34.4004,31.8209,31.392,38.8335,38.7382,43.2187,39.7959,41.7262,47.0169,44.4614,43.0675,45.0946,48.24,49.8432,50.3726,50.4025,50.2986,49.9989,47.341,43.6541,45.4326,42.9147,42.9147,44.1537,41.6857,40.0928,33.5257,36.7743,41.32,42.29,41.83,40.43],"v":[63062400,16877000,10683200,15458600,15830800,49200600,31385000,16609400,30527200,21915600,14080600,14591600,20630000,21000300,18595500,20149600,21776300,17747800,25049000,20451800,30902400,28806600,26328800,29682500,35654300,24876400,29364800,23029200,24283200,17887000,26226800,25741700,23787800,24614400,30559200,25028900,39965800,21585800,26496800,15216900,20142600,31179300,23710200,28336000,31489200,29386700,20167700,28589600,25172500,19744100,25300800,37359500,21891300,24434800,30500000,23048600,23640000,22435000,41457400,28708500,48161500,42830200,34866800,21408600,26291800,23582100,29452000,29284100,30336500,36023400,33405000,28551000,35987300,63057600,42738200,71452900,69109300,37081800,64481200,4915870]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[17.5,14.69,18.87,21.27,29.13,34.93,32.12,37.45,37.98,32.7,25.82,25.74,29.63,34.45,38.77,31.5,34.26,34.57,38.93,39.94,44.48,47.7,50.58,47.32,43.08,42.45,36.93,41.75],"h":[17.95,20.97,23.27,29.24,35.43,36.7,38.16,43.71,38.05,34.16,31.1,29.8,34.9,38.93,39.055,34.87,37.2,40.27,43.79,48.87,49.35,52,51.51,47.66,46.32,45.37,44.53,42.16],"l":[13.8,11.92,17.19,19.04,26.79,29.94,30.38,34.5,25.91,24.16,24,23.1,29.12,32.93,31.72,26.87,32.15,30.565,37,39.02,41.29,42.16,45.24,42.23,38.6,33.33,36.1,39.73],"c":[15.05,18.77,21.26,29.18,34.95,31.92,37.15,37.85,32.54,25.8,25.29,29.23,34.44,38.8,31.76,34.51,34.5,38.93,39.88,44.54,48.31,50.46,47.38,42.95,41.72,36.79,41.83,40.43],"a":[14.909,18.6065,21.0856,28.9536,34.6904,31.693,36.8985,37.6043,32.3402,25.6509,25.156,29.0893,34.2878,38.6428,31.6424,34.3966,34.4004,38.8335,39.7959,44.4614,48.24,50.4025,47.341,42.9147,41.6857,36.7743,41.83,40.43],"v":[63062400,43018800,96416400,69052200,49302200,59745400,64573100,80160800,91665600,77270400,68397000,74143900,95553900,63299500,75032100,89211900,73929800,82404400,76826100,69123600,118327400,99105600,79325900,95644000,97943300,177248700,170672300,4915870]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[17.5,29.13,37.98,29.63,34.26,44.48,43.08],"h":[29.24,43.71,38.05,39.055,48.87,52,46.32],"l":[11.92,26.79,23.1,26.87,30.565,41.29,33.33],"c":[29.18,37.85,29.23,34.51,44.54,42.95,40.43],"a":[28.9536,37.6043,29.0893,34.3966,44.4614,42.9147,40.43],"v":[271549800,253781500,311476900,323097400,302283900,392402900,450780170]}},"actions":[{"t":"2020-04-17","kind":"dividend","label":"D","title":"2020-04-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-04-16","kind":"dividend","label":"D","title":"2021-04-16 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2021-07-16","kind":"dividend","label":"D","title":"2021-07-16 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2022-01-18","kind":"dividend","label":"D","title":"2022-01-18 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"dividend","label":"D","title":"2022-07-15 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2023-01-17","kind":"dividend","label":"D","title":"2023-01-17 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"dividend","label":"D","title":"2024-01-16 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"dividend","label":"D","title":"2024-10-16 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2025-01-13","kind":"dividend","label":"D","title":"2025-01-13 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2025-07-14","kind":"dividend","label":"D","title":"2025-07-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.17 vs $0.19 est. (−10.5%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.26 vs $0.14 est. (+85.7%)"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.06 vs $0.05 est. (+20.0%)"},{"t":"2026-07-13","kind":"dividend","label":"D","title":"2026-07-13 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.14 vs $0.17 est. (−17.6%)"}]}