{"ticker":"GFI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[15.82,16.03,15.64,15.59,15.4,15.15,14.94,15.25,15.62,15.45,15.73,16.28,16.96,17.4,18.5,18.41,18.04,17.9,17.59,17.21,17.36,17.52,16.66,16.69,16.27,16.52,15.51,16.3,16.01,14.81,13.69,13.97,13.25,13.7,14.46,15.04,14.95,15.23,15.45,14.78,14.64,14.67,14.28,14.28,14.24,14.39,14.17,14.06,14.72,14.65,14.66,14.73,14.57,14.33,13.93,14.05,13.67,13.87,13.37,13.58,13.52,13.22,13.19,13.2,13.79,14.1,14.12,14.35,14.27,15.24,14.93,14.83,15.51,15.58,15.14,15.89,16.41,16.08,16.76,16.45,16.4,16.57,17.29,17.27,17.37,17.48,18.04,18.85,18.99,19.37,19.39,19.07,19.15,19.61,18.96,18.66,19.18,18.7,19.23,19.04,18.06,18.26,17.8,18.74,18.85,18.76,19.22,19.74,19.96,20,19.89,20.16,20.7,20.09,21.48,21.73,21.79,21.6,21,20.81,20.66,20.75,22.11,22.29,22.65,22.76,21.52,21.17,19.64,20.97,21.47,22.23,24.85,23.39,24.07,25.42,24.15,25.1,24.7,21.53,22.51,21.5,21.65,22.29,22.2,21.67,21.92,22.99,23.1,22.8,22.61,22.54,20.6,20.13,19.46,20.35,20.08,21.16,21.19,22.05,21.88,23,21.87,22.55,23.29,22.59,23.94,24.81,25.16,25.88,25.31,24.49,25.15,24.11,25.04,25.36,25.38,24.52,24.16,24.39,24.16,23.66,23.66,23.76,22.58,23.29,24.18,23.81,23.96,24.05,24.74,23.42,23.97,23.96,23.85,24.38,24.1,23.65,24.74,24.9,25.61,25.5,24.51,23.9,24.77,24.65,24.9,24.36,25.31,26.65,28.58,30.13,31.56,31.38,30.55,31.52,31.17,30,29.52,29.99,30,29.35,30.18,30.35,32.06,32.26,32.6,32.3,32.28,33.8,35.13,33.58,34.65,35.45,35.93,36.45,36.71,37.02,37.43,38.95,37.72,37.2,38.15,41.92,42.1,41.9,39.89,40.15,42,41.21,42.1,42.86,42.22,42.23,42.35,43.12,43.22,40.11,42.44,42.38,42.36,44.8,44.82,43.33,39.89,37.41,40.89,40.38,37.83,36.92,39.86,38.15,39.02,38.14,36.17,37.89,38.61,38.65,41.06,42.47,40.97,43.38,40.11,40.22,39.96,41.43,39.86,37.79,38.3,40.37,41.44,42.38,43.42,41.9,41.75,40.73,42.8,42.33,41.29,42.62,42.96,45.73,44.41,44.14,44.44,44.14,44.15,46.52,46.66,46.45,46.5,44.8,45.24,43.82,44.29,44.5,46.02,45.25,44.46,45.68,47.77,49.64,50.88,49.8,49.81,53.3,55.39,50.97,52.66,56.36,54.63,58.3,59.64,53.19,49.87,52.32,54.44,50.5,53.35,53.59,55.56,57.07,56.63,53.61,52,52.01,51.34,53.1,55.41,54.95,58.69,56.98,58.46,58.21,51.67,51.89,49.85,47.88,50.36,52.91,50.04,51.87,48.21,46.54,47.22,42.74,38.5,40.8,38.88,39.68,43.37,41.05,40.26,43.25,44.04,47.7,45.07,47.36,46.48,52.77,48.55,48.9,48.54,49.59,49.28,48.03,48.77,49.02,47.46,45.94,44.28,45.07,45.21,43.35,41.89,42.91,42.15,42.13,43.04,45.11,47.17,44.17,45.15,44.38,44.13,44.55,41.55,40.95,39.61,39.98,39.71,39.65,40.58,39.52,38.85,39.5,37.88,38.71,38.18,38.85,37.87,36.33,36.35,33.6,33.63,36.52,39.6,40.06,40.45,39.61,34.85,33.31,31.39,33.08,33.44,33.55,33.94,34.04,35.32,35.42,34.58,32.94,34.17,33.84,33.73,34.28,33,32.49,31.6,31.45,31.9,33.19,32.19,32.56,33.04,32.32,32.21,32.88,32.81,33.09,34.72,36.92,36.5,40.95,40.38,40.41,42.43,39.65,39.85,41.14,41.51,43.25,43.69,48.09,47.77,47.89,48.24,47.93,48.42,46.46,44.85,46.05,47.45,47.63,47.43,47.92,45.9,45.65,43.17,43.28,43.62,43.68,42.74,42.93,42.19,41.28,40.41,40.48,34.84,36.38,36.67,36.18],"h":[16.38,16.11,15.8,15.7,15.5,15.3,15.11,15.62,15.69,15.67,15.79,16.69,17.43,18.16,18.73,18.96,18.21,17.95,17.86,17.39,17.4,17.53,16.74,16.85,16.45,16.68,16,16.45,16.05,14.97,14.05,14.05,13.89,13.85,14.55,15.07,15.06,15.24,15.51,14.85,14.74,14.78,14.55,14.37,14.53,14.54,14.25,14.21,14.78,14.79,15.06,15,14.62,14.4,14,14.18,13.84,14.01,13.48,13.59,13.56,13.42,13.29,13.33,14.18,14.22,14.19,14.64,14.43,15.3,14.93,15.22,15.56,15.59,15.38,16.17,16.43,16.2,16.9,16.47,16.46,16.87,17.45,17.34,17.69,17.68,18.5,18.85,19.08,19.71,19.64,19.28,19.4,19.63,19.18,18.91,19.8,18.88,19.4,19.16,19.19,18.56,18.03,18.93,19.17,19.48,19.57,20.4,20.2,20.63,20.28,20.83,20.74,20.71,21.5,22.02,22.18,21.77,21.19,20.99,20.78,20.98,22.8,22.4,23.02,22.86,22.99,21.46,21.07,21.03,22.08,23.73,25.01,23.88,24.14,25.52,24.36,25.11,24.74,22.31,22.53,21.91,22.34,22.31,22.59,21.76,22.01,23.09,23.5,23.21,22.67,22.64,20.89,20.21,20.14,20.79,20.65,21.31,22.01,22.37,22.22,23.17,22.26,22.74,23.36,23.01,25.33,24.93,25.19,26.36,25.66,24.82,25.18,24.35,25.32,25.71,25.66,24.63,24.71,24.81,24.97,23.99,24.17,24.09,22.89,23.67,24.32,24.14,24.26,24.83,24.78,24.17,23.97,24.27,24.41,24.6,24.23,24.12,24.74,25.79,26.07,25.65,24.88,24.8,24.78,25.33,25.18,24.52,25.74,28.38,30.47,30.8,31.77,31.57,31.39,31.65,31.3,30.47,30.2,30.15,30.15,29.92,30.78,31.56,32.47,33.18,32.98,32.49,33.57,34.68,35.39,34.54,34.8,35.82,36.27,37.68,38.04,38.07,39.04,39.04,38.94,38.03,41.46,42.3,42.74,42.12,40.2,40.86,42.24,42.56,42.79,43.13,42.58,42.93,42.38,43.66,43.49,41.11,43.7,43.34,44.15,47.18,44.85,44.44,40.08,39.82,41.54,41.18,38.27,38.76,39.86,39.24,39.38,38.55,36.55,38.65,39.32,39.45,42.59,43.01,43.56,43.38,41.36,41.27,40.55,42.03,40.73,39.32,40.65,41.08,43.24,42.89,43.48,42.22,42.03,41.7,44.32,42.35,43.14,43.66,45.7,45.81,44.62,45.2,45.05,45.42,45.9,47.6,46.74,46.64,46.88,45,45.41,44.68,44.31,45.71,47.39,45.81,45.64,46.51,49.6,50.38,50.96,50.51,49.98,53.31,55.39,52.7,53.89,58.09,56.55,61.64,60.93,55.5,51.5,53.56,54.76,52.25,54.57,56.28,56.16,57.52,57.6,55.1,52.22,53,53.03,54.36,57.05,57.13,59.36,58.61,59.12,58.85,52.24,51.89,50.14,50.59,52.3,53.26,50.77,51.87,48.35,47.83,47.55,43.61,41,40.83,41.18,41.32,43.37,42.54,42.65,43.56,45.84,49.54,47.97,47.94,46.53,52.97,49.34,49.77,49.31,50.45,49.4,48.39,51.21,49.47,47.8,46.56,44.82,46.11,45.29,43.75,42.33,42.99,42.8,42.76,43.29,46.86,47.34,45.29,46.41,45.74,44.78,44.74,41.57,41.65,39.68,40.91,40.89,39.98,41.36,40.19,40.87,40.74,38.35,38.92,38.64,39.21,37.94,36.64,36.56,34.59,36.02,36.65,40.24,40.17,41.27,40.25,35.21,34.33,32.54,33.54,34.06,33.63,34.01,35.25,35.83,35.59,34.98,33.16,34.27,34.59,34.05,34.42,33.43,32.53,32.41,31.69,32.4,33.96,32.72,33.32,33.14,32.99,33.02,33.56,33.1,33.97,34.83,37.86,37.75,41.61,41.25,40.56,42.43,39.88,40.32,41.97,41.93,44.49,45.63,48.38,48.25,49.1,48.45,48.43,48.42,46.6,46.44,46.29,48.34,48.39,48.01,48.3,46.4,45.98,43.63,43.36,43.63,43.84,42.88,42.95,43.19,41.38,40.41,40.57,35.95,37.35,36.68,36.18],"l":[15.78,15.89,15.55,15.45,15.29,15.07,14.91,15.08,15.39,15.36,15.56,16.25,16.85,17.34,18.24,18.41,17.73,17.43,17.46,17.17,17.08,16.98,16.31,16.22,16.11,16.37,15.4,16.01,15.51,14.3,13.66,13.68,13.22,13.57,14.32,14.66,14.72,14.86,15.17,14.54,14.49,14.4,14.13,14.11,14.17,14.14,14.03,13.85,14.31,14.49,14.63,14.67,14.21,14.14,13.74,13.57,13.51,13.7,13.2,13.36,13.42,13.22,12.98,13.15,13.78,13.95,13.8,14.12,14.12,14.64,14.56,14.74,15.17,15.04,14.96,15.76,16.09,15.97,16.65,16.11,16.18,16.34,17.14,16.91,17.19,17.37,17.95,18.25,18.65,19.15,19.29,18.88,18.98,18.78,18.78,18.59,19.15,18.5,18.76,18.47,18.06,18.24,17.64,18.25,18.45,18.76,19.21,19.66,19.7,19.99,19.87,20.08,20.06,20.05,21.1,21.55,21.74,21.34,20.45,20.59,20.5,20.58,21.8,21.58,22.44,22.37,21.44,19.9,19.41,19.85,20.89,22.1,24.38,22.97,23.55,24.41,23.86,23.85,23.18,21.48,22.13,21.42,21.61,21.91,22.16,21.09,21.02,22.57,22.93,22.71,22.05,21.96,20.07,19.85,19.35,20.14,20.08,20.9,21.19,21.85,21.57,22.61,21.8,22.4,22.86,22.39,23.77,24.49,24.72,25.25,24.51,24.42,24.1,23.91,24.83,25.18,24.73,24.08,24,24.25,24.1,23.1,23.63,23.54,22.4,23.15,23.64,23.68,23.81,23.75,23.24,23.28,23.54,23.84,23.82,23.89,23.41,23.41,24.08,24.88,25.37,25.06,24.1,23.86,24.29,24.5,24.27,24.11,24.78,26.2,28.37,30.13,30.99,30.82,30.46,30.98,30.04,29.62,29.35,29.67,29.3,29.24,30.1,29.56,31.77,32.21,32.4,31.76,32.28,33.38,34.74,33.31,34.04,35.04,35.35,36.42,36.6,36.96,37.38,37.91,37.61,37.07,38.07,41.23,41.78,40.24,38.84,39.85,41.08,41.1,41.39,40.55,41.72,42.21,41.2,42.46,39.3,39.78,42.22,41.85,41.63,44.58,41.9,42.71,38.34,37.17,40.26,40.08,36.37,36.8,37.73,38.03,38.39,37.61,35.46,37.49,37.63,38.46,40.78,41.57,40.91,41.08,39.88,39.06,39.13,39.94,37.75,37.57,38.15,39.79,41.44,41.61,42.39,40.22,40.83,40.68,41.9,41.08,41.27,41.7,42.82,42.72,43.1,43.21,43.83,43.88,44.12,46.41,45.63,44.95,45.52,43.06,44.05,43.48,42.1,44.43,45.85,44.07,44.27,45.08,47.43,49.17,48.78,49.27,48.17,51.76,50.81,50.52,52.06,54.56,52.96,57.27,56.45,48.8,48.33,50.78,50.23,49.89,52.99,53.56,54.57,55.41,52.11,53.3,50.5,51.62,50.5,51.68,55.26,54.6,57.82,55.75,58.07,55.36,49.28,50.34,48.36,47.69,49.32,52.02,49.07,50.21,45.37,46.01,46.12,42.3,38.38,38.67,38.83,39.66,41.8,40.17,40.26,41.79,43.92,47.01,45.07,46.62,44.81,48.09,48.03,48.74,48.3,49.32,47.38,47.06,48.66,48.46,45.48,45.32,43.14,44.45,44.48,42.6,41.27,42.15,41.84,41.62,41.71,44.92,44.78,44.17,45.02,43.43,43.64,43.8,40.24,40.24,38.44,39.63,39.47,38.49,40.3,39.48,38.29,39.28,36.86,37.82,37.86,38.24,36.46,35.84,34.37,33.35,33.53,35.82,39.14,39.26,38.8,37.93,34.48,33.21,31.35,32.33,33.26,32.95,33.1,33.65,34.7,34.19,33.22,32.02,33.74,33.82,33.13,32.9,32.2,31.96,31.33,31.11,31.3,33.14,31.99,32.36,32.21,31.96,31.72,32.43,31.88,32.79,34.03,36.72,36.49,40.51,39.85,39.73,40.64,39.21,39.73,41.03,40.71,43.05,43.59,47.3,46.69,46.91,47.52,47.28,45.51,45.41,44.5,44.53,46.85,47.34,47.14,46.53,45.54,44.79,42.62,42.51,41.34,42.81,41.93,41.79,41.68,40.31,39.27,39.78,34.8,35.93,35.89,35.61],"c":[16.35,16.06,15.67,15.52,15.35,15.27,15.09,15.58,15.4,15.6,15.69,16.35,17.24,18.02,18.33,18.91,17.95,17.87,17.51,17.24,17.14,17.09,16.48,16.23,16.17,16.46,15.84,16.24,15.8,14.47,14.02,13.68,13.72,13.66,14.54,14.99,14.94,15.07,15.24,14.73,14.71,14.56,14.49,14.13,14.5,14.23,14.13,13.89,14.39,14.57,14.89,14.69,14.39,14.24,13.9,13.65,13.58,13.79,13.39,13.52,13.48,13.39,13.16,13.2,14.06,13.97,13.84,14.18,14.38,14.73,14.73,15.14,15.28,15.09,15.29,15.82,16.14,16.15,16.76,16.25,16.39,16.59,17.28,16.93,17.38,17.61,18.06,18.63,18.68,19.56,19.38,19.09,19.38,18.87,19.09,18.85,19.2,18.7,19.29,18.78,19.12,18.4,17.97,18.41,19.02,19.44,19.32,20.19,19.81,20.53,20.18,20.75,20.18,20.65,21.31,21.88,21.86,21.61,20.57,20.65,20.6,20.96,21.91,22.09,22.76,22.73,22.65,19.94,20.38,20.04,21.55,23.4,24.56,23.69,23.87,24.67,23.99,24.1,23.39,22.2,22.42,21.8,22.34,22.05,22.54,21.32,21.2,22.88,23.43,22.97,22.13,22.55,20.19,20.18,20.03,20.79,20.64,21.28,21.99,22.02,22.04,23.09,22.16,22.72,23.01,23,25.19,24.83,25.04,25.42,24.64,24.66,24.22,24.35,25.24,25.71,24.82,24.29,24.32,24.39,24.67,23.84,24.01,23.82,22.87,23.67,23.73,24.09,24.2,24.82,23.36,24.02,23.94,24.15,24.23,24.27,23.95,23.98,24.22,25.44,25.79,25.16,24.65,24.68,24.62,25.32,24.46,24.36,25.59,28.3,30.17,30.77,31.13,31.29,31.12,31.37,30.24,29.75,30.04,29.98,29.31,29.88,30.26,31.12,32.33,33.13,32.84,32.12,33.48,34.39,35,33.4,34.36,35.61,35.73,36.96,38.02,37.6,38.83,38.37,37.98,37.87,41.32,42.3,41.79,40.27,39.33,40.85,41.44,41.96,41.74,42.26,42.14,42.47,41.85,43.39,39.98,41,43.63,42.16,43.79,46.62,43.14,43.76,38.69,39.6,41.2,40.3,37.53,38.53,38.24,38.78,38.41,38,35.68,38.16,37.75,38.98,42.28,42.43,42.86,41.29,40.82,39.31,39.89,40.57,37.95,38.45,40.59,40.71,43.22,42.89,42.71,41.38,40.84,41.62,42.21,41.17,43.09,43.04,45.1,43.49,43.94,43.79,44.61,44.17,45.16,47.02,46.17,46.01,46.56,43.6,44.12,43.66,43.56,44.43,47.22,45.72,45.56,45.69,48.54,49.55,49.8,49.84,49.41,52.89,51.3,52.21,53.22,54.68,56.45,61.51,58.61,50.12,49.95,52.49,52.54,50.05,53.51,55.95,55.84,57.27,52.15,54.6,51.47,52.31,52.84,54.09,56.98,56.91,58.18,58.52,58.84,57.92,51.21,51.08,50.1,50.44,52.13,52.13,50.59,50.95,45.54,47.34,46.41,42.77,40.75,39.07,40.89,40.66,42.27,40.5,42.34,42.3,45.4,48.13,47.58,46.68,46.12,48.67,48.83,49.34,48.96,50.12,47.39,47.14,49.96,48.78,45.57,45.49,43.96,45.74,44.99,43.34,41.49,42.48,42.08,41.79,41.75,46.2,44.92,44.86,46.14,45.32,44.78,44.11,40.27,40.54,39.2,40.67,40.07,39.53,41.15,39.52,40.23,39.86,38.01,38.56,37.94,39.12,36.62,35.88,35.49,33.53,35.9,36.5,39.59,39.63,38.89,38.6,34.63,33.61,31.88,32.82,33.53,33.32,33.59,33.73,35.46,34.61,33.59,32.88,34.04,34.14,33.53,33.33,32.99,32.09,31.99,31.25,32.29,33.6,32.28,32.7,32.91,32.65,32.24,33.53,32.42,33.96,34.11,37.29,37.34,40.82,41.1,40.27,40.73,39.53,40.24,41.5,40.92,43.85,45.45,47.81,47.33,48.87,47.82,48,45.96,46.37,44.66,44.92,48.16,47.4,47.19,47.03,45.68,45.1,43.12,42.91,41.96,43.34,42.51,41.99,42.96,40.82,39.9,40.38,35.18,36.78,36.12,35.79],"a":[15.2537,14.9831,14.6193,14.4793,14.3207,14.2461,14.0782,14.5353,14.3674,14.554,14.6379,15.2537,16.084,16.8117,17.1009,17.642,16.7464,16.6718,16.3359,16.084,15.9907,15.9441,15.375,15.1417,15.0858,15.3563,14.7779,15.1511,14.7406,13.4997,13.0799,12.7627,12.8,12.7441,13.565,13.9849,13.9382,14.0595,14.2181,13.7423,13.7237,13.5837,13.5184,13.1825,13.5277,13.2758,13.1825,12.9586,13.4251,13.593,13.8916,13.705,13.4251,13.2852,12.968,12.7347,12.6694,12.8653,12.4922,12.6134,12.5761,12.4922,12.2776,12.3149,13.1172,13.0333,12.912,13.2292,13.4158,13.7423,13.7423,14.1248,14.2554,14.0782,14.2648,14.7592,15.0578,15.0671,15.6362,15.1604,15.291,15.4776,16.1213,15.7948,16.2146,16.4292,16.849,17.3808,17.4275,18.2484,18.0805,17.81,18.0805,17.6047,17.81,17.5861,17.9126,17.4461,17.9965,17.5207,17.8379,17.1662,16.7651,17.1756,17.7447,18.1365,18.0245,18.8362,18.4817,19.1534,18.8269,19.3587,19.1736,19.6201,20.2472,20.7888,20.7698,20.5323,19.5441,19.6201,19.5726,19.9147,20.8173,20.9883,21.6249,21.5964,21.5204,18.9456,19.3636,19.0406,20.4753,22.233,23.3351,22.5085,22.6796,23.4397,22.7936,22.8981,22.2235,21.0928,21.3019,20.7128,21.2259,20.9503,21.4159,20.2567,20.1427,21.7389,22.2615,21.8244,21.0263,21.4254,19.1831,19.1736,19.0311,19.7532,19.6106,20.2187,20.8933,20.9218,20.9408,21.9385,21.0548,21.5869,21.8624,21.8529,23.9337,23.5917,23.7912,24.1523,23.4112,23.4302,23.0121,23.1356,23.9812,24.4278,23.5822,23.0786,23.1071,23.1736,23.4397,22.6511,22.8126,22.6321,21.7294,22.4895,22.5465,22.8886,22.9931,23.5822,22.195,22.8221,22.7461,22.9456,23.0216,23.0596,22.7556,22.7841,23.0121,24.1713,24.5038,23.9052,23.4207,23.4492,23.3922,24.0572,23.2401,23.1451,24.3138,26.8886,28.6654,29.2354,29.5775,29.7295,29.568,29.8055,28.7319,28.2663,28.5418,28.4848,27.8483,28.3898,28.7509,29.568,30.7176,31.4777,31.2022,30.5181,31.8103,32.6749,33.2545,31.7343,32.6464,33.8341,33.9481,35.1167,36.1239,35.7248,36.8935,36.4564,36.0859,35.9814,39.2593,40.1904,39.7059,38.2617,37.3685,38.8127,39.3733,39.8674,39.6583,40.1524,40.0384,40.3519,39.7629,41.2261,37.9861,38.9553,41.4541,40.0574,41.6061,44.295,40.9885,41.5776,36.7605,37.6251,39.1453,38.2902,35.6583,36.6084,36.3329,36.846,36.4944,36.1049,33.9006,36.2569,35.8673,37.036,40.1714,40.3139,40.7225,39.2308,38.7842,37.3495,37.9006,38.5467,36.0574,36.5324,38.5657,38.6797,41.0645,40.751,40.58,39.3163,38.8032,39.5443,40.1049,39.1168,40.941,40.8935,42.8508,41.3211,41.7486,41.6061,42.3852,41.9672,42.9078,44.675,43.8674,43.7154,44.238,41.4256,41.9197,41.4826,41.3876,42.2142,44.865,43.4399,43.2878,43.4114,46.1192,47.0788,47.3164,47.3544,46.9458,50.2523,48.7416,49.6062,50.5658,51.953,53.6347,58.4424,55.687,47.6204,47.4589,49.8722,49.9197,47.5539,50.8414,53.1597,53.0552,54.4138,49.5492,51.877,48.9031,49.7012,50.2048,51.3924,54.1383,54.0718,55.2785,55.6015,55.9055,55.0314,48.6561,48.5325,47.6014,47.9245,49.5302,49.5302,48.067,48.409,44.5291,46.2892,45.3798,41.8206,39.8454,38.2027,39.9823,39.7574,41.3317,39.601,41.4001,41.361,44.3922,47.0616,46.5238,45.6438,45.0962,47.5896,47.7461,48.2448,47.8732,49.0074,46.338,46.0936,48.851,47.6972,44.5584,44.4802,42.9842,44.7247,43.9913,42.3779,40.569,41.537,41.1459,40.8623,40.8232,45.1745,43.9229,43.8642,45.1158,44.314,43.786,43.1309,39.3761,39.6401,38.3298,39.7672,39.1805,38.6525,40.2366,38.6427,39.337,38.9752,37.1663,37.704,37.0978,38.2516,35.8071,35.0835,34.7022,32.7857,35.1031,35.6898,38.7112,38.7503,38.0267,37.7432,33.8613,32.8639,31.1723,32.0915,32.7857,32.5804,32.8444,32.9813,34.6729,33.8417,32.8444,32.1501,33.2844,33.3822,32.7857,32.5901,32.2577,31.3777,31.2799,30.5563,31.5732,32.8542,31.5635,31.9741,32.1795,31.9252,31.5243,32.7857,31.7003,33.2062,33.3528,36.4622,36.5111,39.9139,40.1877,39.3761,39.8259,38.6525,39.3468,40.5788,40.0117,42.8766,44.4411,46.7487,46.2794,47.7852,46.7585,46.9345,44.9398,45.3407,43.6686,43.9229,47.0909,46.3478,46.1425,45.986,44.666,45.1,43.12,42.91,41.96,43.34,42.51,41.99,42.96,40.82,39.9,40.38,35.18,36.78,36.12,35.79],"v":[3209900,2241400,2012200,1875100,1792200,2434700,2294900,3466500,2189300,2050500,1745500,3007000,3833200,3438200,2402100,2858600,3594800,2693100,3101900,2158000,4434100,4298300,3242800,1852100,1619700,1761000,3614000,2689900,3092600,4098500,5413600,3542400,4398100,3098400,3042500,3716800,2452900,2406600,2423300,2816400,1608000,2418200,2004800,1931300,2391900,2339100,1607100,1762400,3333900,1663300,2277300,2800100,1780000,1654400,2522300,2522000,2325500,6411100,2343900,956400,754500,1184300,1712200,1395400,2490700,1593900,1928700,2067800,1610200,3251000,3143000,2401400,2791500,3346000,2788900,2908100,3238600,1919500,3226800,2671500,2310000,2660300,3173500,2199400,2874900,2067500,3171400,4138400,3446600,4031600,3122100,3733900,2182100,3284700,2541000,2681000,4082400,3045100,3559300,3871300,4365300,3734700,4823700,2870600,3097000,2798600,2051500,4247000,3841700,4733100,3057000,4053000,3549800,3167200,4145100,3514000,3056600,5781300,4922400,3148100,1943400,3557800,6437000,4782200,4687000,3370900,4940500,7947200,8028700,5632200,6766700,6635900,6421600,5712500,2788900,4487200,4859700,3509000,6503700,7405500,3252600,4037400,2621100,2428500,2979100,3855800,3816500,4089600,3849700,3562000,2642700,2697700,5198200,6836800,4170900,3511700,3508100,2468200,2837200,2684100,2293900,2867300,3397900,2021500,2822800,3023800,4192800,2653100,2910200,4366900,3314100,1558200,2988800,3448800,2390300,3450200,3011100,3256200,1977500,5243400,2440700,3401000,1988800,2652300,4577400,2503400,2901200,1611800,1480500,2171000,3691800,3478400,1559600,2693000,2111200,3714800,2868900,2595100,2483300,2907000,2503800,2492600,1814900,3941300,2228400,1900700,2560700,1787600,3741000,6145800,5999000,4205000,3734100,2585200,2696700,2591000,3739900,2479700,1785100,1483100,1732700,3290400,3038900,4161800,4010800,2966600,3195100,2811700,4304500,5184800,3775600,3528600,3110000,3926400,3394800,3804400,2860100,3574400,3291200,2947200,3882500,4279500,6094000,4505400,5115200,3345100,4257900,3454200,3130400,3210700,2896400,3438600,2240700,2258800,2605700,2483900,4571000,4153000,3411200,3601700,3588900,4887700,4745900,3428700,6820100,6840700,3641600,3261900,6526100,4079600,3566000,2731600,2930300,2592300,5283700,4816000,3352400,4233700,4778100,3862000,5799700,3614600,2233600,3207300,3547600,4036100,4253400,3465100,3644700,2361400,2322100,4265000,3529800,2808600,1760200,2067900,2913100,3127700,2520500,3682000,3268600,4534200,3340500,2928300,2121400,3106700,3661200,2716600,3233100,886200,1170900,2977900,2051300,1419200,1357700,2886900,2877100,2661700,1884700,2108700,3513900,2544900,2441800,3540100,3011400,4446900,4409200,3204800,2863400,4400600,3455700,6222200,10925000,6604700,3616300,4817000,4344000,2970100,3396100,2406800,2640100,2565200,4326500,2741800,3352600,2445000,1969400,2532700,2702600,2799900,2684800,2470400,2502400,3243200,5016200,2382500,4652000,3890400,3644500,3199200,3410700,3725400,5132400,3676600,2168500,4760200,5162400,6683700,5425100,3204500,3051800,3803000,3744100,3217700,4619200,5310000,2879000,1577100,3261900,4682500,2277900,2268300,1778500,3183500,3135600,2297000,4319300,2293900,3359400,2564500,3297600,2187700,1523600,3061100,3801800,2995600,2001800,2291400,2380900,4466000,3503500,2728200,2806500,2367800,3212000,2138500,4332200,2089000,4339900,3267000,2125400,2976300,2371200,2666900,2934300,4800100,4309700,2729300,2724200,3263400,5335800,3260300,4693000,4540600,5128500,5106600,4943900,2125100,4624500,4260100,5772600,3495700,6291100,3338600,4533000,2767400,3603300,3755700,4045000,3289200,3476700,4244400,4423100,4662200,4237700,5141400,4068100,2851600,2780900,2945400,2508700,3033000,3289300,3316500,2311300,3021300,4237100,3685900,3226000,2356800,3566000,5873000,4535000,6846100,3666200,3018600,3526800,3105900,2008100,3169000,3509700,3998000,4294600,4867500,3389600,3714700,4716100,2507300,5897300,4665800,3755500,4235100,5459100,4358500,2936200,3299600,2915600,2323400,2787300,2420600,4095200,2221800,3382400,2641600,2320000,3607200,3088400,2276200,7082100,10942500,3706600,3980243]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[4.04,3.8,3.83,3.78,3.65,3.26,3.62,3.83,4.33,4.06,4.18,4.33,4.37,4.48,4.65,5.61,5.8,5.28,5.78,5.62,4.64,4.24,4.59,3.78,3.74,4.36,4.24,4.35,4.24,4.1,4.15,4.42,3.56,3.83,3.36,3.45,3.25,3.16,3.11,3.29,3.15,3.11,2.82,2.84,2.58,2.59,2.75,3.52,3.2,2.88,2.61,2.81,2.59,2.85,3.05,2.91,2.89,2.62,2.39,2.31,2.44,2.48,2.52,2.72,2.78,2.76,2.73,3.21,3.15,3.07,3.42,4.23,4.22,3.74,4.16,4.14,4.06,3.78,3.7,3.9,4.22,4.05,4.04,4.72,4.39,4.38,3.95,3.5,4.14,4.46,4.13,4.68,5.36,5.62,5.9,5.78,6.25,6.14,6.4,6.19,5.66,5.46,4.96,4.89,5.02,4.83,4.28,4.06,4.37,4.07,4.06,3.38,3.31,3.14,3.03,2.9,2.78,2.89,3.13,3.37,3.53,3.5,3.46,3.59,3.4,3.23,3.18,3.25,3.04,3.48,3.67,3.53,3.72,4.05,3.59,3.24,3.16,3.67,3.8,3.67,3.75,3.7,3.4,3.54,3.4,3.5,3.83,3.82,4,3.98,4.09,4.37,4.21,4.54,4.41,4.3,4.27,4.26,4.14,4.22,3.94,3.95,3.96,3.95,3.98,4.14,4.07,3.75,4.14,4.09,4.37,4.31,4.38,4.15,4.35,4.13,3.82,4,4,3.89,3.84,3.74,4.12,4.05,3.89,3.94,3.96,3.69,3.86,3.89,3.57,3.53,3.62,3.58,3.64,3.53,3.52,3.72,3.53,3.6,3.68,3.6,3.47,2.46,2.55,2.39,2.32,2.33,2.46,2.43,2.4,2.86,2.87,2.8,2.83,2.75,2.98,3.05,2.99,3.09,3.25,3.41,3.46,3.68,3.68,3.77,3.82,3.84,3.49,3.93,4.17,3.86,3.86,3.94,4.1,3.79,3.92,3.75,3.81,3.95,3.7,3.8,3.62,3.92,4.59,5,5.11,5.43,5.25,5.25,5.24,5.63,5.47,5.68,6.2,5.13,6.11,5.92,5.32,4.69,5.12,4.97,5.3,5.53,5.68,5.77,5.99,5.09,5.36,5.15,5.29,5.84,6,5.97,6.55,6.78,6.08,6.2,6.5,6.4,6.73,6.33,7.85,6.04,6.86,3.93,4.33,5.42,5.51,6.25,6.41,8.18,7.83,8.1,8.61,7.83,7.73,7.3,7.22,8.47,9.06,9.4,10.84,11.82,13.78,13.02,13.07,12.65,12.76,13.23,12.04,13.33,12.58,12.09,12.31,13,12.48,11.44,11.21,11.44,10.52,9.26,8.51,8.62,8.82,9.67,9.72,10.07,9.28,9.04,9.74,9.61,9.59,9.25,8.66,8.36,9.05,9.35,10.12,9.32,10.18,9.79,9.94,10.02,9.66,10.81,11.33,12.08,12.34,11.35,10.39,9.27,9.04,9.37,9.16,9.2,9.12,9.81,8.68,8.9,9.15,9.5,9.13,8.34,8.18,8.12,8.2,8.77,9.3,9.8,9.26,9.43,10.55,10.8,10.74,10.96,9.91,10.42,10.55,10.8,10.1,10.12,10.9,10.28,10.51,11.89,13.08,13.74,16.15,16,15.5,15.41,15.79,15.71,15.77,13.08,12.98,12.06,11.36,11.81,10.55,9.78,9.73,10.02,9.67,9.05,9.12,8.94,8.92,9.32,9.6,9.18,8.55,8.45,8.18,8.61,7.4,7.15,8.23,8.43,7.9,7.88,7.96,8.59,10.96,10.56,11.03,11,10.76,10.25,10.54,10.54,12.19,12.31,12.11,11.75,10.81,10.49,10.05,9.16,9.44,10.38,11.85,12.69,13.33,14.38,15.16,15.59,15.75,16.71,15.69,15.21,14.84,15.62,15.42,14.66,14.34,13.91,13.03,15.22,15.63,15.34,13.22,12.83,11.55,12.5,12.34,12.52,12.12,12,10.53,11.57,14.19,13.91,13.67,13.89,12.5,12.86,13.78,14.88,13.92,16.06,15.89,14.49,12.59,12.99,12.43,14.33,14.15,13.51,13.94,12.4,13.91,15.17,14.33,15.37,16.5,17.58,18.38,16.72,17.76,16.87,16.88,16.75,16.35,15.76,15.48,13.5,15.02,15.06,15.68,15.87,16.39,16.25,15.75,15.31,16.6,14.58,13.83,13.45,14.5,15.43,15.76,15.4,15.45,18.5,17.21,16.27,14.81,14.46,14.78,14.28,14.72,14.33,13.37,13.19,14.12,14.93,15.89,16.45,17.37,19.37,18.96,19.23,18.74,19.96,20.09,21,22.29,19.64,23.39,25.1,21.65,22.99,20.6,21.16,21.87,23.94,24.49,25.38,24.16,23.29,24.05,23.85,24.9,24.77,26.65,30.55,29.99,32.06,33.8,35.45,37.43,41.92,42,42.23,42.44,43.33,37.83,38.14,41.06,40.22,38.3,43.42,42.33,44.41,46.52,44.8,44.5,47.77,53.3,56.36,49.87,53.59,52,55.41,58.21,50.36,46.54,38.88,43.25,47.36,48.54,49.02,45.21,42.13,45.15,40.95,40.58,37.88,36.33,39.6,34.85,33.55,35.42,33.73,31.45,33.04,33.09,40.38,41.14,47.77,46.46,47.43,43.17,42.93,34.84],"h":[4.12,4.02,4.16,3.84,3.83,3.7,3.95,4.5,4.63,4.5,4.66,4.48,4.55,4.68,5.56,6,5.84,5.9,6.01,5.75,4.65,4.71,4.6,3.93,4.45,4.53,4.33,4.48,4.42,4.43,4.68,4.58,3.95,3.9,3.49,3.56,3.35,3.31,3.31,3.37,3.33,3.27,3.01,3.05,2.64,3.05,3.86,3.6,3.28,2.97,2.9,2.82,2.85,3.02,3.13,2.95,2.92,2.72,2.45,2.65,2.56,2.61,2.84,2.83,2.93,2.82,3.23,3.27,3.18,3.56,4.17,4.6,4.4,4.35,4.43,4.38,4.3,3.91,4.02,4.17,4.39,4.49,4.7,4.76,4.47,4.44,4.09,4.23,4.59,4.74,4.8,5.25,5.73,6.13,6.05,6.33,6.56,6.6,6.5,6.24,5.69,5.75,5.25,5.33,5.13,4.87,4.44,4.5,4.38,4.45,4.47,3.7,3.35,3.3,3.26,3.1,2.9,3.27,3.47,3.49,3.63,3.65,3.66,3.74,3.51,3.39,3.3,3.25,3.59,3.63,3.69,3.85,4.24,4.1,3.68,3.32,3.63,3.86,3.96,3.76,4.09,3.78,3.67,3.68,3.59,3.82,3.87,4.05,4.07,4.22,4.37,4.5,4.56,4.7,4.47,4.5,4.45,4.34,4.26,4.24,4.14,4.08,4.13,4.06,4.16,4.3,4.12,3.99,4.16,4.38,4.47,4.38,4.39,4.54,4.4,4.29,4.24,4.1,4.05,4.1,3.94,4.14,4.29,4.11,4,4.09,3.99,3.98,3.94,3.89,3.68,3.65,3.68,3.82,3.69,3.62,3.72,3.75,3.65,3.7,3.76,3.63,3.47,2.61,2.62,2.4,2.4,2.56,2.62,2.56,2.82,3,3.02,2.82,2.93,2.98,3.09,3.14,3.22,3.29,3.46,3.6,3.74,3.79,3.74,3.87,4.14,3.93,3.94,4.45,4.21,3.93,4.01,4.19,4.22,3.9,4.07,3.96,4,3.96,4,3.85,3.98,4.55,5.28,5.35,5.5,5.75,5.3,5.58,5.84,5.67,5.7,6.29,6.27,6.11,6.24,6.03,5.35,5.21,5.5,5.36,5.77,5.7,6,6.21,6,5.51,5.54,5.35,6.11,6.25,6.18,6.83,6.76,6.78,6.28,6.44,6.56,6.83,6.74,7.55,7.9,7.21,6.93,5.64,6.69,5.68,6.46,7.43,8.48,8.24,8.35,8.58,8.67,7.89,8.21,8.18,8.35,9.2,9.6,10.68,11.7,12.61,14.12,14.4,13.45,13.36,13.5,13.42,13.49,14.9,12.86,12.6,13.21,13.13,12.71,11.73,12.9,11.51,10.52,9.38,9.54,9.38,10.01,9.77,9.8,10.66,9.47,9.74,10.05,9.68,9.88,9.3,9.13,9.54,9.96,10.13,10.33,10.2,10.41,10.09,10.29,10.11,10.62,11.25,12.53,12.42,12.43,11.4,10.52,9.36,9.32,9.44,9.67,9.53,9.97,10.34,8.99,9.07,9.53,9.56,9.2,8.9,8.59,8.28,8.99,9.6,10.04,9.84,9.6,10.7,11.22,10.98,11.79,11.03,10.74,10.65,11.06,10.85,10.95,11.27,11.39,10.84,11.66,13.23,13.77,15.97,17.2,16.21,16.6,16.16,15.88,15.75,16.92,14.04,13.74,12.15,11.67,12.22,10.57,10.19,10.05,10.11,9.88,9.44,9.66,9.3,9.54,9.63,9.74,9.38,9.09,8.62,8.45,8.64,7.79,8.31,8.93,8.54,8.04,8.47,8.95,12.8,11.38,11.09,11.44,11.35,11.1,10.71,10.87,12.07,12.86,12.53,12.43,11.82,11.25,10.57,10.17,9.67,9.64,11.69,12.84,13.62,14.74,15.88,15.74,15.66,17.78,16.93,15.94,15.44,16.05,16.35,15.42,14.66,14.34,14.07,15.74,16.05,15.67,15.74,13.4,13.14,12.59,13.31,12.54,12.72,12.7,12.01,11.29,14.2,14.52,14.03,14.18,13.99,13.36,14.03,15.66,14.98,16.73,16.62,16.45,14.55,13.35,13.03,14.32,15.9,14.39,13.85,13.96,13.83,15.53,15.97,15.78,16.09,17.44,18.97,18.38,17.82,18.11,17.31,17.11,16.98,16.47,16.25,16.23,14.97,15.41,16.15,16.35,17.24,16.96,17.66,16.62,16.81,17.63,14.59,14,14.34,15.23,16.49,16.38,15.69,18.16,18.96,17.53,16.68,14.97,15.51,14.85,14.54,15.06,14.4,13.59,14.22,15.3,15.59,16.9,17.45,19.08,19.71,19.8,19.4,20.4,20.83,22.18,22.8,23.02,25.01,25.52,25.11,22.59,23.5,20.89,23.17,23.36,26.36,25.71,25.66,24.97,24.32,24.83,24.74,26.07,25.74,31.77,31.65,31.56,33.57,35.39,38.07,41.46,42.74,43.13,43.66,47.18,44.44,39.86,39.45,43.56,42.03,43.24,44.32,45.81,45.9,47.6,45.41,47.39,50.96,55.39,61.64,54.76,57.6,54.36,59.36,58.85,53.26,47.83,43.37,49.54,52.97,51.21,49.47,45.29,47.34,46.41,41.65,41.36,39.21,36.65,41.27,35.21,35.83,35.59,34.42,33.96,33.56,41.61,42.43,48.38,49.1,48.39,48.3,43.84,43.19,37.35],"l":[3.74,3.57,3.69,3.48,3.11,3.09,3.47,3.76,4.1,4.06,4.05,3.95,4.12,4.39,4.65,5.29,5.36,5.17,5.56,4.78,4.25,4.23,3.77,3.63,3.64,4.26,4.01,3.98,4,4.09,4.14,3.55,3.54,3.44,3.3,3.12,3.12,3.01,3.1,3,3.02,3.01,2.69,2.58,2.42,2.48,2.7,2.67,2.75,2.35,2.52,2.47,2.46,2.79,2.85,2.7,2.52,2.37,2.27,2.04,2.36,2.39,2.47,2.59,2.7,2.67,2.72,2.89,2.83,3.04,3.4,3.74,3.44,3.73,3.84,3.86,3.64,3.52,3.52,3.62,3.88,3.95,3.89,4.19,4.04,3.78,3.45,3.47,4.04,4.11,4.06,4.42,5.17,5.62,5.53,5.42,6.09,6.08,6.07,5.63,5,5.03,4.69,4.7,4.74,4.16,3.99,4.06,3.93,4.03,3.36,3.2,2.93,2.96,2.9,2.6,2.7,2.82,3.12,3.21,3.37,3.37,3.35,3.32,3.26,3.11,2.95,2.86,3,3.42,3.46,3.51,3.63,3.8,3.22,3.06,3.11,3.54,3.67,3.52,3.71,3.34,3.34,3.38,3.33,3.46,3.72,3.7,3.91,3.92,3.92,4.1,4.2,4.47,4.27,4.21,4.23,4.15,3.96,3.97,3.88,3.87,3.9,3.76,3.86,4.12,3.67,3.65,3.91,4.02,4.24,4.12,4.14,4.05,4.12,3.76,3.77,3.88,3.78,3.88,3.68,3.71,3.98,3.78,3.7,3.86,3.59,3.67,3.75,3.51,3.52,3.51,3.57,3.58,3.53,3.45,3.5,3.51,3.48,3.55,3.56,3.44,2.36,2.39,2.44,2.27,2.2,2.31,2.41,2.42,2.39,2.83,2.72,2.63,2.71,2.7,2.89,2.9,2.93,3,3.12,3.37,3.4,3.52,3.51,3.65,3.8,3.53,3.48,3.93,3.91,3.69,3.77,3.84,3.7,3.61,3.8,3.72,3.58,3.64,3.7,3.6,3.57,3.83,4.59,4.81,4.94,5.23,4.92,5.12,5.13,5.33,4.94,5.68,5.13,5.11,5.78,5.2,4.52,4.5,5.07,4.83,5.27,5.36,5.34,5.53,5.04,5.03,5.21,4.96,5.25,5.68,5.82,5.96,6.48,6.08,5.87,6.16,5.9,6.06,5.97,6.29,5.59,5.96,4.07,3.79,4.12,4.6,5.34,5.76,6.29,7.1,7.63,7.79,7.86,7.14,6.97,7.15,7.15,8.45,8.96,9.3,10.15,11.56,12.76,12.57,11.63,11.92,12.01,11.79,11.88,13.09,11.01,11.72,11.63,12.33,11.32,10.46,11.18,10.41,9.31,8.35,8.48,8.6,8.62,9.14,9.1,9.08,8.85,8.79,9.28,8.67,9.22,8.38,8.17,8.11,9,9.26,9.01,9.16,9.74,9.27,9.74,9.27,9.49,10.24,11.31,11.86,11.41,10.71,8.99,8.95,8.76,8.84,8.99,9.01,9.09,8.81,8.37,8.57,8.93,8.95,8.23,7.93,8.04,7.75,8.02,8.66,9.21,9.22,8.98,9.3,10.55,10.45,10.6,9.7,9.72,10.25,10.39,9.89,10.01,9.76,9.85,10.2,10.36,11.47,12.66,13.57,15.35,14.91,15.22,14.61,14.48,14.96,13.51,12.83,12.32,10.67,11.11,11.41,9.29,9.19,9.1,9.02,8.9,8.73,8.6,8.58,8.5,8.81,9.23,8.63,8.46,7.75,7.73,7.24,7.08,7.03,8.14,7.59,7.46,7.74,7.28,8.49,10.36,10.46,10.64,10.83,9.76,10.13,10.24,10.52,11.85,12.01,11.77,10.8,10.41,9.97,8.89,9.02,9,10.33,11.22,12.65,13.24,14.37,14.92,14.95,15.36,15.54,14.8,14.49,14.59,15.33,14.77,13.98,13.34,13.07,13.01,15.02,14.85,13.07,12.95,11.21,11.31,12.44,12.04,12.03,11.89,10.65,10.31,11.44,13.82,13.17,12.71,12.62,12.4,12.8,13.65,13.91,13.82,15.77,14.24,12.68,12.19,12.32,12.43,14.08,13.28,12.83,12.4,12.28,13.79,14.55,14,15.15,15.85,17.04,17.26,16.31,16.15,15.47,15.77,15.69,15.59,14.88,13.25,13.33,14.69,14.64,15.37,15.62,15.72,16.14,15.14,14.78,14.18,13.72,13.34,13.16,14.34,15.18,15.22,14.91,15.36,17.43,16.22,15.4,13.22,14.32,14.13,13.85,14.21,13.51,13.2,12.98,13.8,14.56,15.76,16.11,17.19,18.78,18.5,17.64,18.25,19.7,20.05,20.45,19.9,19.41,22.97,21.42,21.02,21.96,19.35,20.9,21.8,23.77,23.91,24,22.4,23.15,23.24,23.41,23.86,24.11,26.2,29.35,29.24,31.76,33.31,35.04,37.07,38.84,40.55,39.3,41.63,37.17,36.37,35.46,39.88,37.57,38.15,40.22,41.08,43.1,44.95,42.1,44.07,47.43,50.52,48.8,48.33,52.11,50.5,54.6,47.69,45.37,38.38,38.83,41.79,44.81,47.06,43.14,41.27,41.62,40.24,38.44,38.29,36.46,33.35,37.93,31.35,32.95,32.02,31.33,31.11,31.72,32.79,39.21,40.71,45.51,44.5,44.79,41.34,39.27,34.8],"c":[3.75,3.77,3.69,3.63,3.19,3.69,3.93,4.42,4.1,4.18,4.29,4.36,4.49,4.65,5.54,5.73,5.37,5.9,5.58,4.83,4.26,4.65,3.83,3.69,4.36,4.37,4.23,4.29,4.02,4.1,4.41,3.71,3.84,3.46,3.41,3.19,3.16,3.15,3.26,3.15,3.07,3.08,2.92,2.76,2.48,2.65,3.55,3.23,2.89,2.75,2.87,2.69,2.84,3.01,2.93,2.89,2.53,2.42,2.3,2.5,2.42,2.52,2.74,2.65,2.93,2.77,3.1,3.14,2.9,3.4,4.17,4.56,3.97,4.07,4.1,4.08,3.76,3.64,3.98,4.16,4.08,4.06,4.7,4.62,4.24,4.03,3.5,4.21,4.38,4.31,4.64,5.18,5.66,5.9,5.88,6.21,6.14,6.38,6.37,5.8,5.52,5.06,4.79,4.94,4.85,4.25,4.01,4.34,4.05,4.17,3.39,3.24,3.08,3.16,2.9,2.67,2.84,3.01,3.24,3.44,3.47,3.46,3.58,3.47,3.27,3.25,3.24,3.01,3.47,3.52,3.53,3.73,4.05,3.84,3.25,3.13,3.61,3.78,3.81,3.68,3.75,3.42,3.64,3.48,3.46,3.74,3.78,4.04,3.99,4.14,4.32,4.15,4.45,4.52,4.35,4.3,4.31,4.23,4.12,3.97,3.95,3.96,3.96,4.05,4.08,4.14,3.76,3.97,4.05,4.3,4.31,4.37,4.15,4.37,4.15,3.82,4.09,3.97,3.93,3.89,3.73,4.1,4.02,3.9,3.91,4.02,3.78,3.91,3.86,3.62,3.63,3.55,3.63,3.71,3.54,3.57,3.71,3.56,3.61,3.66,3.64,3.51,2.49,2.54,2.49,2.35,2.36,2.44,2.42,2.48,2.79,2.92,2.74,2.74,2.8,2.96,3.05,2.93,3.17,3.22,3.38,3.46,3.67,3.69,3.58,3.79,4,3.62,3.91,4.16,3.92,3.9,3.92,4.14,3.73,3.86,3.81,3.78,3.99,3.71,3.72,3.65,3.88,4.46,5.05,5.27,5.35,5.41,5.18,5.17,5.66,5.41,5.45,6.11,5.39,6.1,5.94,5.21,4.53,5.17,5.09,5.32,5.49,5.58,5.87,6.05,5.07,5.35,5.25,5.35,5.79,6.07,5.96,6.56,6.54,6.17,6.13,6.43,6.4,6.51,6.1,7.46,5.93,6.77,4.07,4,5.02,5.21,6.19,6.35,8.16,7.75,8.11,8.47,7.91,7.72,7.32,7.48,8.13,8.92,9.27,10.47,11.67,12.48,13.09,13.08,12.25,12.29,13.39,12.57,12.87,13.09,11.66,12.12,13.17,12.41,11.58,10.93,12.88,10.63,9.65,8.72,8.7,8.8,9.69,9.48,9.27,9.39,8.89,9.57,9.33,9.29,9.48,8.44,8.19,9.37,9.32,10.04,9.36,10.14,9.88,10.07,9.92,9.38,10.48,11.22,12.03,12.11,11.49,10.78,9.17,9.06,9.18,9.13,9.31,9.07,9.82,8.82,8.79,8.97,9.5,9.17,8.24,8.13,8.11,8.18,8.74,9.37,9.66,9.28,9.33,10.52,10.84,10.69,11,9.79,10.41,10.58,10.99,10.18,10.51,10.93,10,10.44,11.4,13.08,13.21,15.52,16.67,15.59,15.65,16.12,15.38,15.36,13.75,13.43,12.43,11.58,11.44,12.2,9.7,10.19,9.93,9.54,9.37,9.19,8.79,8.9,9.2,9.29,9.41,8.66,8.6,8.17,8.44,7.51,7.15,8.09,8.57,7.61,8.04,8.17,8.51,11.38,10.58,10.91,11.18,10.84,10.19,10.48,10.35,11.95,12.69,12.31,11.8,10.81,10.5,10.1,9.07,9.66,9.46,11.55,12.8,13.32,14.7,15.37,15.46,15.56,16.44,15.62,15.29,14.64,15.72,15.49,14.98,14.28,13.83,13.24,15.36,15.61,15.34,13.36,13.09,11.46,12.37,12.63,12.28,12.3,12.08,10.86,11.2,14.01,14.03,13.61,13.98,12.77,12.91,13.43,15.47,14.09,16.05,15.87,14.46,12.78,13.25,12.65,14.02,14.53,13.48,13.57,12.92,13.83,15.27,14.68,15.12,15.89,17.4,18.16,17.65,17.53,16.45,16.94,16.32,16.05,15.75,15.53,13.54,14.68,14.9,15.87,16.02,16.61,16.32,16.42,15.5,16.74,14.52,13.74,13.34,14.21,15.15,16.24,15.52,15.4,18.02,17.51,16.23,15.8,13.66,15.24,14.49,13.89,14.39,13.79,13.39,13.97,14.73,15.29,16.76,16.93,18.68,18.87,18.7,17.97,20.19,20.18,21.61,21.91,19.94,24.56,23.99,21.8,21.2,22.55,20.64,23.09,23,24.64,25.71,24.39,22.87,24.2,24.15,24.22,24.68,25.59,31.29,30.04,31.12,33.48,34.36,37.6,41.32,40.85,42.14,41,43.14,40.3,38.41,38.98,40.82,38.45,42.89,42.21,43.49,45.16,46.56,43.56,45.69,49.41,53.22,50.12,53.51,54.6,54.09,58.84,50.44,45.54,39.07,42.34,47.58,49.34,49.96,45.74,42.08,44.86,40.27,39.53,39.86,36.62,36.5,38.6,33.53,35.46,34.14,31.99,32.7,32.42,40.82,40.24,47.81,45.96,47.4,45.1,42.51,40.38,35.79],"a":[2.8372,2.8524,2.7918,2.7464,2.4135,2.7918,2.9734,3.3442,3.102,3.1626,3.2458,3.2988,3.3971,3.5182,4.1915,4.3353,4.0629,4.4639,4.2218,3.6544,3.2231,3.5182,2.9074,2.8011,3.3097,3.3173,3.2111,3.2566,3.0516,3.1124,3.3477,2.8163,2.915,2.6265,2.5886,2.4216,2.3988,2.3912,2.4747,2.3912,2.3305,2.3381,2.2166,2.0952,1.8826,2.0117,2.6949,2.4519,2.1938,2.0894,2.1806,2.0438,2.1578,2.2869,2.2262,2.1958,1.9222,1.8387,1.7475,1.8994,1.8387,1.9146,2.0818,2.0134,2.2262,2.1046,2.3553,2.3857,2.2034,2.5832,3.1683,3.4646,3.0163,3.0923,3.1151,3.1084,2.8646,2.7732,3.0322,3.1693,3.1084,3.0931,3.5807,3.5198,3.2303,3.0703,2.6665,3.2074,3.3369,3.2836,3.535,3.9464,4.3121,4.495,4.4797,4.7311,4.6778,4.8606,4.853,4.4188,4.2054,3.8751,3.6684,3.7832,3.7143,3.2548,3.071,3.3237,3.1016,3.1935,2.5962,2.4813,2.3588,2.42,2.2209,2.0448,2.175,2.3052,2.4813,2.6345,2.6574,2.6498,2.7417,2.6574,2.5043,2.489,2.4813,2.332,2.6884,2.7272,2.7349,2.8899,3.1378,2.9751,2.518,2.425,2.7969,2.9286,2.9518,2.8511,2.9054,2.6497,2.8201,2.6962,2.6807,2.8976,2.9286,3.13,3.0913,3.2075,3.347,3.2153,3.4477,3.521,3.3886,3.3496,3.3574,3.2951,3.2094,3.0926,3.077,3.0848,3.0848,3.1549,3.1782,3.225,2.929,3.0926,3.1549,3.3496,3.3574,3.4041,3.2328,3.4041,3.2328,2.9757,3.186,3.0926,3.0614,3.0626,2.9366,3.2279,3.1649,3.0705,3.0783,3.1649,2.976,3.0783,3.039,2.85,2.8579,2.7949,2.8579,2.9209,2.787,2.8107,2.9209,2.8028,2.8422,2.8815,2.8658,2.7634,1.9604,1.9997,1.9604,1.8607,1.8686,1.9319,1.9161,1.9636,2.2091,2.312,2.1695,2.1695,2.217,2.3437,2.4149,2.3199,2.5099,2.5495,2.6762,2.7396,2.9058,2.9217,2.8346,3.0008,3.1671,2.8662,3.0959,3.2938,3.1038,3.0879,3.1145,3.2893,2.9636,3.0669,3.0271,3.0033,3.1702,2.9477,2.9556,2.9,3.0828,3.5436,4.0124,4.1872,4.2507,4.2984,4.1156,4.1077,4.497,4.2984,4.3302,4.8546,4.2825,4.8466,4.7195,4.1691,3.6249,4.1371,4.073,4.2571,4.3931,4.4651,4.6972,4.8412,4.057,4.2811,4.2011,4.2811,4.6332,4.8572,4.7692,5.2493,5.2333,4.9373,4.9053,5.1453,5.1213,5.2093,4.8813,5.9695,4.7452,5.4174,3.2896,3.233,4.0574,4.211,5.0031,5.1324,6.5953,6.2639,6.5549,6.8459,6.3933,6.2397,5.9164,6.0457,6.5711,7.2096,7.4925,8.4624,9.4323,10.087,10.58,10.5719,9.9011,9.9334,10.8225,10.1597,10.477,10.6561,9.492,9.8665,10.7212,10.1026,9.4269,8.8977,10.4852,8.6535,7.8557,7.0987,7.0824,7.1638,7.8883,7.7173,7.5464,7.6441,7.237,7.7906,7.5952,7.5627,7.7173,6.8707,6.6672,7.6278,7.7649,8.3647,7.7982,8.448,8.2314,8.3897,8.2648,7.8149,8.7313,9.3478,10.0227,10.0893,9.5728,8.9813,7.6399,7.5483,7.6482,7.6066,7.7565,7.5566,8.1814,7.3483,7.3233,7.4733,7.9148,7.6399,6.9822,6.889,6.872,6.9313,7.4059,7.9397,8.1854,7.8634,7.9058,8.9141,9.1853,9.0582,9.3209,8.2956,8.8209,8.965,9.3124,8.626,8.9057,9.2616,8.4735,8.8464,9.6598,11.0834,11.1935,13.1509,14.2756,13.3507,13.4021,13.8046,13.1709,13.1537,11.775,11.5009,10.6446,9.9167,9.7968,10.4476,8.3067,8.7263,8.5037,8.1697,8.0241,7.87,7.5274,7.6216,7.8785,7.9556,8.0584,7.4161,7.3647,6.9965,7.2277,6.5799,6.2645,7.0881,7.5087,6.6675,7.0443,7.1582,7.4561,9.9707,9.2697,9.5589,9.7954,9.4975,8.928,9.1821,9.0682,10.4701,11.1184,10.7855,10.3386,9.4712,9.1996,8.8492,7.9467,8.4637,8.2884,10.3488,11.4688,11.9348,13.1712,13.7716,13.8522,13.9418,14.7303,13.9956,13.6999,13.1175,14.0852,13.8791,13.4221,12.7949,12.3917,11.8631,13.7626,13.9866,13.7447,11.9706,11.7287,10.2682,11.0836,11.3165,11.158,11.1762,10.9763,9.8678,10.1767,12.73,12.7481,12.3665,12.7027,11.6033,11.7305,12.203,14.0566,12.8027,14.5836,14.42,13.1389,11.6124,12.0394,11.4942,12.7391,13.2025,12.2484,12.3302,11.7396,12.5664,13.8749,13.5303,13.9358,14.6455,16.0372,16.7377,16.2677,16.1571,15.1617,15.6133,15.0418,14.793,14.5165,14.3137,12.4796,13.5303,13.733,14.6271,14.7653,15.3091,15.0418,15.134,14.2861,15.4289,13.3828,12.6639,12.2952,13.2572,14.1341,15.1511,14.4793,14.3674,16.8117,16.3359,15.1417,14.7406,12.7441,14.2181,13.5184,12.9586,13.4251,12.8653,12.4922,13.0333,13.7423,14.2648,15.6362,15.7948,17.4275,17.6047,17.4461,16.7651,18.8362,19.1736,20.5323,20.8173,18.9456,23.3351,22.7936,20.7128,20.1427,21.4254,19.6106,21.9385,21.8529,23.4112,24.4278,23.1736,21.7294,22.9931,22.9456,23.0121,23.4492,24.3138,29.7295,28.5418,29.568,31.8103,32.6464,35.7248,39.2593,38.8127,40.0384,38.9553,40.9885,38.2902,36.4944,37.036,38.7842,36.5324,40.751,40.1049,41.3211,42.9078,44.238,41.3876,43.4114,46.9458,50.5658,47.6204,50.8414,51.877,51.3924,55.9055,47.9245,44.5291,38.2027,41.4001,46.5238,48.2448,48.851,44.7247,41.1459,43.8642,39.3761,38.6525,38.9752,35.8071,35.6898,37.7432,32.7857,34.6729,33.3822,31.2799,31.9741,31.7003,39.9139,39.3468,46.7487,44.9398,46.3478,45.1,42.51,40.38,35.79],"v":[25136800,26838300,28111700,19391100,28091100,28140200,30828900,36568000,19141100,26267200,29358400,57745800,16581600,13712400,35459600,45567400,35189400,33594100,26428800,28773600,20732800,21544100,18787200,19042800,28795400,19401000,13503100,13541900,19099300,18982100,20033300,26418800,26413500,18983300,13033800,19168000,14686900,32841800,18416400,19059700,27466000,17563200,28886900,21877900,18508000,23588200,36077900,32274100,23546000,29078700,53506500,20324800,21379000,53735400,54380300,27301900,21013700,26288300,13803600,27162800,10153200,32628600,32821100,31839400,10115900,7095800,25385900,25692000,24059900,31446200,38358400,40841000,32285900,37184000,38354800,34624600,58650600,31086300,29545300,36270800,24072100,34905500,28961900,28455300,26200400,27316200,33941100,26753200,26569500,68124400,27265400,29343800,23739700,30298600,28257800,29258500,26917100,21659000,19780100,24766600,37964000,25617000,33506700,25641600,23318600,32295500,27350900,23931000,22270400,27248300,34642400,38611100,23559900,30646200,40483600,47321600,31523900,21974100,34284200,35528200,30130200,28262300,25469400,45036400,32790900,35939600,44982700,41861900,42994000,26719100,26320900,24861700,38711200,41889000,57106900,47514200,51342700,43240000,42041600,25528500,46612600,90386900,29753700,27646100,22102000,24536700,19084800,27403100,22643300,21647000,30200300,23937600,21517500,22802400,27127600,21637200,14899400,12531000,23269800,30678500,26956200,18008200,25847200,22347500,13257300,16894800,21556600,33396300,18613300,16055900,16033800,14897200,11281400,21425700,19619500,30242800,25842400,17561800,17955800,15292700,23018200,22247500,17919100,16461700,25986500,21132300,17903400,17626900,13501100,14075100,12445600,16618000,10930500,27146400,13436200,18962200,9323200,17720200,19123700,15527500,15257800,13692300,40018500,23607200,13819400,20915700,25676300,30792300,19354600,16003500,28608200,38138200,28885100,21066600,22328500,13588700,11369100,19019100,16008100,19336000,35599300,12131800,17906400,22106800,23718500,18789300,22013300,25399900,33626100,40660300,24087700,27945700,31709700,18891600,19034000,17127000,21357200,18917500,20890700,23139300,17010900,21072100,36071300,26620700,65195200,44715600,56879100,40210300,22661000,33589400,41653700,29696300,37169100,56582800,52469700,43914700,39868400,40257200,57400100,65882300,49824700,39500700,34440100,24658900,25749100,31732500,46099000,32893800,18242500,14643300,37053100,26457400,35636900,19311400,21082600,27989200,24517500,15982000,26010900,23878800,34984600,34185700,48876800,54051500,56916500,78479800,73307100,44838000,24267000,50503100,57067200,36431600,41351500,31255100,37478200,29085400,32654700,40703100,40306900,39429600,28917700,41657400,45405200,54418000,63340400,46748600,42529800,32960700,31419300,33078300,29509800,53836100,34770300,21541200,24532000,19824200,20035600,20196600,24947400,33275800,28759200,35918400,39364100,33753400,40042600,14530000,15078400,40733600,30230300,23211300,36620600,31256200,19962400,26301900,34406100,40218100,36510900,52751500,35002900,25287000,25132500,29022500,19627700,20564100,25982300,26392400,44748400,36579700,24665800,27448800,125512900,37546100,30593400,28691000,29004100,26201200,24988700,28877500,24198500,33289200,20733300,30114700,27753100,29712500,23305500,27266000,37645300,23876400,20003200,14465700,17491500,24601700,28151400,19942600,35903500,33393800,40257000,17577600,19616600,29854000,21009100,49504800,50341200,48529500,34605500,66167600,47150100,72473600,68853800,52742300,32985800,28212900,32571800,18583400,42546800,24616700,21963300,32560300,29402000,24565100,132605800,58455800,66416500,40950200,40383400,30424100,40021700,30486200,33828600,25804900,32960900,24030300,31828300,45413400,32961900,50895000,41878900,58591300,60468800,33226900,38462000,52321800,102676700,192817100,52610300,21865000,36027900,29103200,39870700,20902600,13113300,25188300,23113700,18093200,20880300,32300400,20297100,20294700,24409900,26642900,27868200,51252700,33759300,31754100,25251400,31558800,24349900,30796500,35571600,26464000,17620300,24877800,21401900,17541600,62056000,18086000,16963600,12857700,23365700,20404000,19819800,30183500,15618700,22825700,18799700,17315900,12317300,23286700,17867900,26036300,20756400,34353000,26787200,23279700,23637100,16277900,18340100,14179200,30805700,18929700,33504100,18133100,21597700,22228700,28307000,15889300,24085000,33569600,16668000,15340800,19980900,17061900,22360400,26071400,16566400,11916400,28018400,33406500,21996600,16244800,13643800,12702200,14289200,11307200,8379300,15146700,25033100,17971600,12356400,9772600,19160000,20208800,7930900,12227100,14271000,25511000,28164700,15714000,10733600,12934100,17985600,14780300,13679300,12177600,14074400,14650500,15985300,12777200,20551000,14042100,8847400,10031800,11854600,15435300,5239100,7192200,8857700,14470800,11293000,13014700,15698800,16354400,12349500,20354300,15064700,19234600,19664200,20008700,25727800,33485100,17848300,24708200,15701000,16841700,23225700,13150700,11266000,17437100,13836300,13488200,15060200,8496900,13593800,13773300,13659600,12218400,22669100,13292400,13706900,17288700,15599000,17560100,20494400,20677800,14916800,16072400,20235400,23993000,19833600,20278100,20288000,18509500,12593200,13079600,17133000,15158100,8006800,7806100,12419100,15052100,14924300,31608200,19143500,14680400,10299700,13160100,19184300,19112200,22451400,19228500,16025900,14067700,14713900,13703100,13383900,15370000,14857000,14797600,12772500,18362400,22729000,15953600,23431000,14171400,20095600,19079700,15092900,16481600,23176900,15325600,19838800,20225000,22474000,11474800,14907300,13933400,25711443]},"m":{"lastKey":"2026-10-01","t":["1981-07-08","1981-08-10","1983-07-28","1985-04-08","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[9.5823,11.2511,15.3962,11.5202,8.4518,10.2282,10.8742,11.0896,9.7976,10.3359,10.0129,11.5202,10.0129,10.7666,9.4746,9.7976,9.3669,9.4746,9.1516,8.8286,8.9363,7.4289,6.137,5.9216,5.2756,6.0831,6.6214,7.4289,8.2903,11.3049,10.7666,11.1972,8.8286,9.1516,9.2593,9.6899,10.9819,10.4436,9.9052,9.1516,10.0129,10.1206,11.7356,12.5969,12.7046,13.5659,13.5659,12.0586,12.8122,10.5512,11.3049,12.3816,12.2739,12.0047,11.8432,12.1662,12.9199,11.8432,9.5823,9.1516,10.7666,12.9199,13.1352,13.3506,13.7812,12.8122,11.4126,11.3049,10.9819,9.5823,11.3049,9.6899,8.8286,7.9673,9.6899,7.8596,7.1598,7.3213,5.8678,6.137,6.3523,6.4061,6.2446,5.7601,5.6524,5.7063,5.5986,5.7063,5.6524,5.2756,4.522,4.199,3.0146,4.6835,5.0603,4.3605,3.4453,3.876,3.0685,3.4453,3.4453,2.7724,2.9608,2.5705,3.1223,4.1451,4.0375,3.876,3.8894,3.3915,4.0375,3.2838,2.907,3.2031,3.3376,3.0954,3.1223,2.6916,2.584,2.5302,2.9608,3.3915,3.4722,3.3376,3.8329,3.5142,3.8846,3.5745,3.7123,3.8674,3.9535,3.9793,4.1774,5.5297,7.3643,8.9922,10.3359,11.7571,9.9225,8.3979,10.5599,10.7235,10.0517,9.0956,11.6882,11.2231,10.5512,9.1645,8.8286,9.5177,10.6804,10.0345,11.4987,12.205,12.0155,11.9208,12.2739,11.0422,11.1111,11.4987,8.7769,10.2067,9.1904,8.9836,10.422,11.7657,12.3342,12.1275,10.6546,9.8966,10.3187,9.9483,8.5788,9.578,9.8019,9.3626,9.9139,12.4806,11.3954,13.273,15.814,20.7149,19.1473,19.2076,22.3514,17.4419,20.2326,18.0017,17.261,15.745,14.7201,16.46,16.3738,14.7718,14.6856,16.0034,15.323,14.9526,13.7726,13.8071,13.1352,15.2369,14.9785,14.2808,12.5237,12.7046,12.8768,11.6538,11.4815,11.0422,10.8527,9.5004,7.3127,8.4841,5.5125,6.7097,8.5702,8.9922,8.932,10.1636,9.0353,11.7226,10.7235,10.5943,10.2153,11.8174,11.0508,13.118,11.671,10.112,9.9052,10.9216,11.5848,11.9035,11.4298,11.7313,12.3342,13.1869,13.4798,14.3583,15.7364,13.7209,15.4522,15.0904,15.2627,14.1258,12.4203,13.3678,14.3239,13.3936,14.565,14.5823,13.4367,14.2119,13.342,11.9121,11.137,11.5848,10.8872,11.1628,10.4737,11.2317,10.8699,10.3704,10.8183,10.2756,8.21,7.74,7.27,6.14,5.26,6.08,5.28,4.51,4.51,3.91,3.25,3.47,3.82,3.75,4.13,3.48,3.72,3.94,4.7,3.92,3.26,4.06,4.43,5.78,4.59,4.03,4.55,3.45,3.18,2.58,3.2,2.67,2.62,2.46,2.73,3.42,4.2,3.83,4.72,3.6,5.13,6.25,5.03,4.83,4.27,3.03,3.13,3.47,3.06,3.53,3.24,3.52,3.4,3.97,4.49,4.26,4,4.2,4.37,4.23,3.86,4.05,3.78,3.57,3.52,3.69,2.39,2.43,2.74,2.99,3.47,4.07,4.05,3.79,3.75,4.59,5.25,4.95,5.92,4.85,6.03,5.29,6.68,6.4,6.04,4.75,7.31,7.73,9.33,13.02,13.29,12.41,11.21,9.06,10.07,9.61,8.36,9.95,9.66,12.34,9.17,9.81,9.49,8.22,9.26,11.76,10.8,10.81,14.27,15.31,12.98,9.59,9.04,9.32,7.86,8.23,8.16,11.23,10.54,11.4,9.29,13.33,15.75,15.43,13.91,14.7,13.08,10.53,12.93,15.28,14.49,14.89,13.25,16.5,16.36,15.76,15.06,17.39,13.83,15.82,16.69,14.28,13.79,17.37,18.74,22.65,21.67,23.94,24.18,25.31,33.8,42.1,38.14,43.42,44.29,49.87,58.21,47.7,42.15,37.88,34.04,33.09,44.85,36.18],"h":[9.5823,11.2511,15.3962,11.5202,10.1206,11.1972,12.2739,11.0896,10.6589,10.6589,11.6279,11.5202,11.7356,10.7666,9.9052,9.7976,10.3359,10.4436,10.2282,9.1516,8.9363,7.4289,6.2446,6.46,6.3523,7.2136,7.6443,8.4518,11.7356,11.3049,11.8432,11.1972,9.7976,10.6589,11.0896,11.4126,11.9509,10.8742,11.3049,10.5512,10.3359,12.3816,12.9199,13.3506,14.1042,14.6426,13.9966,13.2429,12.8526,11.7356,12.5969,12.9199,12.8122,13.3506,13.0276,13.2429,12.9199,11.8432,10.6589,10.9819,13.4582,14.9656,14.2119,14.1042,13.9966,12.8122,12.3816,12.1662,11.1972,11.3587,11.5202,9.9052,8.8286,10.1206,9.9052,8.2364,8.0749,7.3213,6.5138,6.7291,6.3523,6.6753,6.3523,5.9754,6.2446,6.0293,5.7601,6.1504,6.0293,5.5448,4.6296,4.2528,4.7642,5.9216,5.0603,4.522,4.0913,4.0375,3.8221,3.7145,3.876,3.1223,3.23,3.5261,4.6566,5.3833,4.199,4.2259,4.3066,4.9257,4.4143,3.4991,4.3605,3.7683,3.5261,3.2838,3.23,2.7993,2.6647,3.3915,3.3915,4.0913,3.876,3.9276,4.522,4.186,3.9276,4.0568,3.9104,4.3497,4.2205,4.522,5.5297,7.8295,9.3971,11.5418,14.7718,13.0922,12.0586,10.6288,12.6615,10.8527,10.758,12.8682,13.2989,11.7485,10.6202,9.8019,10.379,11.1972,11.1111,11.9638,13.3678,13.2128,12.1447,12.2308,12.8424,11.714,11.5246,11.5418,10.2326,10.2153,9.2248,11.0078,11.7571,13.1008,13.1352,12.36,11.0939,10.5254,11.5332,10.0861,9.6382,10,10.2326,10.2584,12.8854,12.8338,13.9276,15.5039,20.6288,20.8183,20.224,22.5668,23.2128,19.8191,21.0853,19.7244,19.0439,16.2016,16.727,16.7786,16.5375,16.2791,15.9776,17.8295,15.9173,15.0732,15.8398,13.9449,15.8829,17.1576,16.882,14.6253,15.5728,13.4195,14.5134,13.0491,12.3686,11.1542,11.6624,9.5004,8.6391,8.6477,7.261,8.6994,9.6813,10.4823,11.0422,10.5771,12.05,11.8949,10.9475,11.1714,12.9199,13.1266,13.0922,13.6779,12.1016,10.7321,10.9475,11.6624,12.2222,12.3428,11.6796,12.4289,13.6434,14.0052,15.5556,15.9604,15.8312,15.4866,15.7881,16.1068,15.4436,14.1516,13.609,15.168,15.9259,15.4522,15.8398,14.9354,14.6167,14.5736,13.4712,12.1705,11.6365,12.093,11.4298,12.0413,11.6796,11.3264,11.2231,10.8096,10.8872,10.5685,8.37,7.81,7.49,6.38,6.16,6.64,5.31,5.01,4.69,3.97,3.62,4.22,4.37,4.33,4.26,3.85,4.1,4.94,4.85,4.16,4.63,4.66,6,6.01,4.6,4.68,4.58,3.56,3.33,3.86,3.26,3.13,2.72,2.93,3.56,4.6,4.43,4.7,4.76,4.96,6.33,6.6,5.75,4.87,4.47,3.27,3.65,3.74,3.69,4.24,3.96,4.09,4.05,4.56,4.7,4.34,4.29,4.38,4.54,4.34,4.29,4.11,3.98,3.82,3.76,3.72,2.62,3.02,3.14,3.6,4.14,4.45,4.22,4.07,4.55,5.75,5.84,6.29,6.03,6.21,6.13,6.83,6.78,7.9,7.21,8.48,8.67,9.46,14.12,14.4,14.9,13.21,12.9,10.01,10.66,9.88,10.33,10.41,12.53,12.43,9.97,10.34,9.56,10.04,11.79,11.77,11.39,14.19,17.2,16.92,13.74,10.21,9.66,9.74,8.64,8.93,12.8,11.44,12.86,11.69,13.62,15.88,17.78,16.35,16.05,14.7,13.17,14.52,15.38,16.73,15.05,15.9,16.09,18.97,17.31,16.25,17.66,17.63,16.49,18.96,16.85,15.06,17.45,19.8,22.8,25.52,23.5,26.36,26.07,33.57,42.74,47.18,43.56,47.6,61.64,59.36,58.85,52.97,47.34,41.27,35.83,49.1,48.39,36.18],"l":[9.5823,11.2511,15.3962,11.5202,8.3979,10.0129,10.6589,9.0439,9.6899,10.0129,9.4746,9.6899,9.7976,9.0439,8.7209,8.8286,9.1516,8.9363,8.6133,8.0749,7.6443,6.2446,4.9526,5.2218,5.0603,5.7063,6.137,6.6753,7.8596,8.8286,9.7976,8.2903,7.4289,8.8286,9.0439,9.6899,9.4746,8.9363,8.9363,8.0749,8.8286,9.7976,11.1972,12.0586,12.7046,13.1352,12.1662,11.7356,9.6899,10.2955,10.7666,11.4126,10.6589,11.8432,11.8298,12.1662,11.5202,9.2593,9.0439,8.9363,10.7666,11.7356,12.0586,13.0276,12.4892,11.1972,10.8742,10.4436,9.2593,9.4746,9.7976,8.6133,7.6443,7.9673,7.7519,7.1598,7.1598,5.814,5.5448,5.9216,5.3295,5.2756,4.9526,5.3295,4.8719,5.2218,4.845,5.4371,5.2756,4.0106,4.0375,2.7993,3.0146,4.5489,4.3066,3.1223,3.3376,3.0685,3.0685,3.1761,2.6916,2.5302,2.3148,2.4763,2.6916,3.7683,3.4991,3.7145,3.3915,3.3915,3.1223,2.6916,2.7186,3.1223,2.8801,2.6916,2.5571,2.3417,2.2072,2.4763,2.7455,2.8531,3.0146,3.1761,3.4625,3.4884,3.385,3.4798,3.2903,3.6606,3.7037,3.8932,4.143,5.478,6.2618,8.0965,10.3101,9.2593,7.7175,8.329,10.2067,8.3118,8.975,9.0525,11.2145,10.267,8.1998,8.3549,8.4927,9.509,9.0612,9.9139,11.3006,11.1886,10.5943,10.8096,10.8958,10.2153,9.9052,8.6391,8.3979,8.5271,7.8639,8.932,9.621,11.3781,11.6279,10.5426,9.5866,9.2593,9.7416,8.3807,8.0965,8.6305,9.1301,9.1214,9.8364,11.18,11.1283,13.0233,15.6761,17.6658,15.6417,18.6305,16.5978,13.919,17.2351,16.124,14.8407,14.0999,14.1085,14.9785,13.652,14.255,14.1085,15.4608,13.9966,13.3333,13.2989,11.4643,13.0922,14.7287,13.8501,11.3695,12.4548,11.2834,11.783,11.3695,10.9819,9.1817,9.7847,7.3557,6.0637,3.9966,4.4186,5.7364,6.391,8.4841,7.6744,8.6133,8.8975,9.5607,9.1473,9.8622,10.0345,10.6891,10.758,11.0939,9.8277,9.3712,9.8105,10.5771,10.4737,11.292,10.6115,11.4815,12.1275,12.7476,13.2472,14.2636,13.4453,13.4884,13.9018,14.8751,13.0146,11.7313,12.1447,12.5323,12.9457,12.3084,13.0577,12.7476,13.1008,13.0491,11.4987,10.4651,10.0861,10.5943,10.1206,10.112,10.3618,10.1292,9.8105,9.5521,9.9311,8.27,7.6,6.23,5.61,4.67,4.76,5,4.5,4.26,3.9,2.92,3,3.41,3.54,3.66,3.45,3.46,3.62,3.89,3.89,3.11,3.09,3.95,4.41,4.23,3.63,3.98,3.3,3.01,2.58,2.42,2.35,2.52,2.04,2.39,2.72,3.4,3.52,3.62,3.45,3.6,5.11,5.03,4.69,3.93,2.93,2.6,3.12,2.95,2.86,3.22,3.06,3.34,3.33,3.91,4.21,3.88,3.76,3.65,4.05,3.76,3.68,3.59,3.51,3.45,3.48,2.36,2.2,2.39,2.7,2.93,3.46,3.48,3.69,3.58,3.57,4.59,4.92,4.94,4.5,4.83,4.96,5.25,5.87,5.59,3.79,4.6,7.1,6.97,9.12,11.63,11.01,10.46,8.35,8.6,8.79,8.17,8.11,9.27,9.49,8.76,8.84,8.37,7.75,8.02,8.98,9.7,9.76,10.27,13.88,12.83,9.29,9.02,8.5,8.04,7.03,7.46,7.28,9.76,10.52,8.89,9,13.24,14.49,13.34,13.01,11.21,10.65,10.31,12.4,13.82,12.19,12.28,13.08,15.85,15.47,13.25,14.64,13.72,13.16,14.91,13.22,12.98,13.78,17.19,18.25,19.41,19.35,22.4,23.24,24.78,33.31,36.37,35.46,40.22,42.1,48.33,38.38,41.27,38.29,31.35,31.11,32.79,34.8,35.61],"c":[9.5823,11.2511,15.3962,11.5202,9.9052,10.5512,10.9819,9.0439,10.1206,10.0129,11.1972,9.7976,10.5512,9.2593,9.7976,9.1516,9.7976,9.2593,8.9363,8.6133,7.7519,6.46,6.2446,5.3833,6.1908,6.6753,7.5904,8.0211,11.3049,10.8742,11.6279,9.0439,9.1516,9.6899,9.5823,11.0896,10.6589,10.2282,9.2593,9.9052,10.1206,11.7356,12.3816,12.7046,13.7812,13.5121,12.2739,13.0276,10.0129,11.3049,12.0586,12.3816,11.8432,11.924,12.3277,12.7046,11.7356,9.4746,9.0439,10.6589,12.7046,13.1352,13.6736,13.6736,12.7584,11.3049,11.3049,11.0896,9.2996,11.3587,9.9052,8.6133,7.8327,9.9052,7.9673,7.3482,7.3213,5.814,6.0831,6.46,6.3523,6.1908,5.7601,5.7063,5.7601,5.7063,5.491,5.814,5.2756,4.4143,4.0375,2.907,4.5758,5.0334,4.3066,3.4453,4.0375,3.0685,3.4453,3.4991,2.7724,2.9608,2.584,3.1223,3.9836,4.0913,3.8221,3.9029,3.4453,3.9298,3.3376,2.8262,3.3915,3.3915,3.1223,3.1223,2.6378,2.5571,2.4763,3.0146,3.2838,3.4722,3.3376,3.8243,3.4712,3.919,3.5573,3.7209,3.8243,3.9449,3.9621,4.1688,5.5297,7.5194,8.975,10.422,11.9983,9.6641,8.596,10.1378,11.025,9.4746,9.242,12.0241,11.3092,10.9302,9.0439,8.7425,9.8019,10.491,10.3187,11.559,12.205,12.3342,11.8002,12.0069,11.0853,10.758,11.3264,8.7597,10.0172,9.0525,8.8372,10.4565,11.7571,12.4203,12.1619,10.7494,9.7502,10.4048,9.8966,8.5702,9.466,9.7761,9.2937,9.8708,12.5151,11.3695,12.8768,15.1852,20.3101,19.1473,18.932,21.8863,18.8717,19.7244,17.9587,17.1232,15.3661,14.4358,16.4772,16.2618,14.5478,15.1852,15.9173,15.478,14.9182,13.5228,14.2291,13.0577,15.5814,15.5642,14.1688,12.2308,12.9199,12.2222,11.9121,11.6279,11.137,10.8958,10.1723,7.8381,8.2601,5.7278,7.0801,8.553,9.0525,8.7683,9.7674,8.9578,11.6968,10.379,10.3876,10.3962,11.8691,10.9819,12.7304,11.292,9.8364,9.8966,10.8699,11.5762,11.8432,11.5159,11.6538,12.1275,13.1525,13.5831,14.3755,15.6158,13.6692,15.4264,15.0388,15.3661,14.1602,12.5668,13.4281,14.2722,13.1955,15.0129,14.5909,13.1352,14.1516,13.2386,11.9724,11.0853,11.4126,11.0336,11.1111,10.6115,11.068,10.7752,10.5771,10.758,10.0086,8.29,7.75,7.46,6.07,5.25,6.03,5.15,4.57,4.6,4.01,3.2,3.48,3.69,3.69,4.23,3.54,3.72,3.94,4.84,3.9,3.19,4.1,4.53,5.9,4.65,4.01,4.57,3.41,3.23,2.76,3.23,2.66,2.53,2.53,2.77,3.4,4.27,3.94,4.7,3.52,4.9,6.21,5.03,4.85,4.15,3.07,3.01,3.51,3.09,3.53,3.25,3.58,3.48,3.99,4.46,4.31,3.97,4.23,4.3,4.28,3.92,4.02,3.82,3.57,3.57,3.74,2.49,2.42,2.66,2.93,3.52,4.1,4.13,3.73,3.75,4.46,5.41,5.05,5.94,4.92,6.18,5.35,6.6,6.4,5.93,4.75,7.34,7.72,9.4,13.09,13.03,12.29,10.93,8.71,9.27,9.33,8.19,9.49,9.38,12.11,8.9,9.82,9.48,8.12,9.28,11.34,10.99,10.6,14.02,15.46,13.43,9.34,9.12,9.2,8.09,8.09,7.88,11.15,10.35,11.44,9.09,13.32,15.56,15.12,13.83,15.47,12.63,10.86,13.02,15.29,14.46,14.8,13.04,15.89,16.17,15.75,14.9,17.16,13.74,15.35,16.48,14.49,13.2,16.93,17.97,22.09,22.54,23,23.67,24.36,33.48,41.96,38.41,42.89,43.66,50.12,58.84,45.4,42.48,39.86,33.59,32.42,46.37,36.12,35.79],"a":[2.7305,3.2061,4.6283,3.6705,4.0478,4.407,4.5869,3.7775,4.2272,4.1822,4.6768,4.1603,4.4803,3.9317,4.1603,3.886,4.1603,4.0298,3.8892,3.7486,3.3737,2.8115,2.7177,2.3992,2.7591,2.975,3.3828,3.5748,5.0383,4.9356,5.2777,4.1049,4.1537,4.3981,4.3492,5.1102,4.9117,4.7133,4.2668,4.5644,4.6637,5.536,5.8407,5.9931,6.5009,6.374,5.7899,6.2432,4.7985,5.4176,5.7788,5.9336,5.6756,5.8226,6.0197,6.2038,5.7306,4.6265,4.4162,5.2589,6.2682,6.4806,6.7463,6.7463,6.2947,5.6645,5.6645,5.5566,4.6597,5.6914,4.9631,4.3863,3.9888,5.0442,4.0574,3.7421,3.7284,3.0282,3.1684,3.3647,3.3086,3.2245,3.0002,3.1482,3.1779,3.1482,3.0295,3.2077,2.9106,2.4354,2.2275,1.6364,2.5757,2.8333,2.4242,1.9394,2.2727,1.7747,1.9926,2.0237,1.6034,1.7124,1.4945,1.8058,2.3353,2.3985,2.2407,2.288,2.0198,2.3149,1.9661,1.6648,1.9978,1.9978,1.8392,1.8392,1.5538,1.5063,1.4587,1.7758,1.9344,2.1141,2.0321,2.3285,2.1135,2.3861,2.1659,2.2857,2.3492,2.4233,2.4338,2.5608,3.3968,4.6583,5.56,6.4564,7.4329,5.9869,5.3252,6.4063,6.967,5.9872,5.8403,7.5983,7.1466,7.0094,5.7998,5.6065,6.2859,6.7278,6.6173,7.4867,7.9051,7.9888,7.6429,7.7768,7.1799,6.9987,7.3684,5.6987,6.5167,5.8891,5.7491,6.8367,7.687,8.1207,7.9517,7.0282,6.3749,6.832,6.4983,5.6274,6.2156,6.4192,6.1024,6.5171,8.263,7.5067,8.5018,10.0259,13.4096,12.6419,12.4998,14.4503,12.4599,13.0229,11.8571,11.39,10.2212,9.6024,10.9603,10.817,9.6769,10.1751,10.6656,10.3713,9.9962,9.0612,9.5344,8.8315,10.5384,10.5268,9.583,8.2723,8.7383,8.2665,8.0567,7.8645,7.5799,7.4157,6.9233,5.4252,5.7173,3.9645,4.9005,5.92,6.2657,6.0842,6.7775,6.2157,8.1162,7.2018,7.2078,7.2753,8.3061,7.6852,8.9088,7.9022,6.8836,6.9662,7.6513,8.1485,8.3364,8.106,8.2031,8.5952,9.3217,9.6269,10.1885,11.0675,9.6879,10.9333,10.7181,10.9513,10.0919,8.9563,9.5701,10.258,9.4842,10.7904,10.4871,9.4408,10.1713,9.5151,8.7822,8.1315,8.3716,8.0936,8.1504,7.7839,8.2339,8.016,7.8687,8.0033,7.4457,6.1672,5.8154,5.5978,4.5548,3.9395,4.5248,3.8644,3.4292,3.4517,3.009,2.4012,2.6113,2.7689,2.7823,3.1895,2.6692,2.8049,2.9708,3.6494,2.9507,2.4135,3.102,3.4274,4.4639,3.5182,3.044,3.4692,2.5886,2.4519,2.0952,2.4519,2.021,1.9222,1.9222,2.1046,2.5832,3.2443,3.0017,3.5807,2.6817,3.7331,4.7311,3.8321,3.7143,3.1782,2.3511,2.3052,2.6881,2.3664,2.7349,2.518,2.7737,2.6962,3.0913,3.4554,3.3574,3.0926,3.2951,3.3496,3.334,3.0536,3.1649,3.0075,2.8107,2.8107,2.9445,1.9604,1.9161,2.1061,2.3199,2.7871,3.2463,3.2701,2.9636,2.9795,3.5436,4.2984,4.0124,4.7195,3.937,4.9453,4.2811,5.2814,5.1213,4.7452,3.8392,5.9326,6.2397,7.5975,10.58,10.5315,10.0049,8.8977,7.0905,7.5464,7.5952,6.6672,7.9065,7.8149,10.0893,7.415,8.1814,7.8982,6.8805,7.8634,9.609,9.3124,8.9819,11.8799,13.2394,11.5009,7.9984,7.81,7.8785,6.928,7.0881,6.9041,9.7691,9.0682,10.0232,7.9643,11.9348,13.9418,13.5476,12.3917,13.8612,11.3165,9.8678,11.8304,13.893,13.1389,13.4478,11.8486,14.6455,14.9036,14.5165,13.733,15.816,12.6639,14.3207,15.375,13.5184,12.3149,15.7948,16.7651,20.9883,21.4159,21.8529,22.4895,23.1451,31.8103,39.8674,36.4944,40.751,41.4826,47.6204,55.9055,44.3922,41.537,38.9752,32.8444,31.7003,45.3407,36.12,35.79],"v":[0,0,0,0,930541,820828,1618665,622529,796447,693469,1047802,579105,662582,488898,494585,252751,567497,756163,586306,307318,285144,546832,818506,1014832,765330,1549936,1893593,2458882,4842994,1826717,2266157,2421614,1568393,1598930,2268942,1781557,4040513,2739845,3046581,2592862,2084693,2231212,1597187,2041272,1739877,1534261,1550284,1780860,3052036,1539605,2546769,1005541,2003887,1680431,1975325,1877457,931006,1790146,1417814,2121495,2802655,3103236,2077379,1606477,1327024,1348387,1717119,2131598,970830,1354540,1375901,1789684,2410237,4172519,4106924,1202101,1724899,1910775,2608998,1422924,3396157,4094035,2631291,2843523,1468550,875741,1201288,2345103,1136386,918469,1054889,770089,2679009,2008068,1106316,1471105,664906,741764,807012,2302496,4487267,4712035,4818265,5717578,9702593,12208962,4485874,4818034,2857686,7208998,5350354,5202094,12341896,15152210,6996185,5377868,10196833,5811271,5143348,9414201,8479479,12544027,14306656,6870569,23930881,11999051,9679144,10836661,14320703,16380550,10173379,13660445,31746499,54447069,52393839,63905738,96073565,81734170,81305527,49433175,63625124,50058027,38975698,69715730,74327105,55884039,60246149,49896297,61355369,40402685,46521039,44902837,54642117,46511286,58654650,52700463,44945445,44872651,48579837,47978792,35651990,27963500,31504548,39823113,27492365,67587034,61877471,35762633,23706460,28069962,26947161,27865859,33300498,52469076,25828188,41564150,53982091,33129949,47466557,46784123,49317773,52964938,79664339,62419774,91468458,83063049,53095202,47551194,54555624,77450310,73757635,58988435,90508078,95944578,86435522,82422174,94166039,92811270,112893087,139875889,123394681,145217301,145585687,127682717,223458253,223599197,185937749,148819885,136580623,150121944,144987889,205513023,227010796,257830700,139840940,167849371,199016414,212881428,259814269,142482214,132643207,143526419,99668831,90108115,187129169,176661125,157015498,159586069,135527365,159537191,133284658,132338211,184057394,113126912,86956114,96407701,115360674,92491297,101971561,79245681,93585309,76214193,90528626,77801164,105954601,111903220,92147756,147327883,128344371,94611170,79475095,74305744,71236173,80069875,89525174,84768557,111015982,97301902,83578766,98045409,153501963,97692578,98847312,93824592,85086789,89238051,120542600,153258100,108365800,95415700,83609800,165217500,179721800,126498900,95202200,123166500,97035300,109384900,157355000,82044900,45421500,65465600,74704600,118447700,128439000,119673600,114678200,139638600,153837300,97479300,92870400,75170000,87995100,95727300,104239500,116012600,133060700,165641200,80417500,111491200,106584000,154663700,181423900,129053600,122429800,167191300,115902800,114979700,124191000,109502300,139137700,153218900,138798500,153303000,158218300,162568800,196281500,207784800,99632600,111080700,88825600,100215700,85715000,93481900,75408800,90809500,87119600,85854300,67210000,73161600,66925500,101164300,96738900,124671300,74335700,85747500,97980500,122823100,102413400,87874100,114332600,207000200,147987600,209617500,222035300,142292200,116996700,128014700,106026300,141925900,283583600,186900000,144548400,170644900,216188100,160323700,159349800,91309000,131655500,134013800,130795800,111926600,182541800,101575400,133702800,229550600,125101400,124205700,117926200,99109000,104279800,132655900,161685700,202489200,232144400,124429600,173876400,266372800,141813800,139259200,205105700,190514200,385945200,117006900,96344100,100188100,159322600,111956600,116262400,124320400,82175100,95010200,83513600,113643500,88553300,98384100,108024900,79977000,82043900,106387400,53600600,70507800,64125300,88834800,60774300,64374300,58069800,45668400,51720800,64757000,78754400,105015900,72156400,62325200,55497600,70698100,80672400,88710100,71668800,59825900,75361400,57283700,87813300,62055800,59798900,86846700,78550500,83232100,79854900,3980243]},"q":{"lastKey":"2026-10-01","t":["1981-08-10","1983-07-28","1985-04-08","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[9.5823,15.3962,11.5202,8.4518,10.8742,10.3359,10.0129,9.7976,9.1516,7.4289,5.2756,7.4289,10.7666,9.1516,10.9819,9.1516,11.7356,13.5659,12.8122,12.3816,11.8432,11.8432,10.7666,13.3506,11.4126,9.5823,8.8286,7.8596,5.8678,6.4061,5.6524,5.7063,4.522,4.6835,3.4453,3.4453,2.9608,4.1451,3.8894,3.2838,3.3376,2.6916,2.9608,3.3376,3.8846,3.8674,4.1774,8.9922,9.9225,10.7235,11.6882,9.1645,10.6804,12.205,12.2739,11.4987,9.1904,11.7657,10.6546,9.9483,9.8019,12.4806,15.814,19.2076,20.2326,15.745,16.3738,16.0034,13.7726,15.2369,12.5237,11.6538,10.8527,8.4841,8.5702,10.1636,10.7235,11.8174,11.671,10.9216,11.4298,13.1869,15.7364,15.0904,12.4203,13.3936,13.4367,11.9121,10.8872,11.2317,10.8183,7.74,5.26,4.51,3.25,3.75,3.72,3.92,4.43,4.03,3.18,2.67,2.73,3.83,5.13,4.83,3.13,3.53,3.4,4.26,4.37,4.05,3.52,2.43,3.47,3.79,5.25,4.85,6.68,4.75,9.33,12.41,10.07,9.95,9.17,8.22,10.8,15.31,9.04,8.23,10.54,13.33,13.91,10.53,14.49,16.5,15.06,15.82,13.79,22.65,24.18,42.1,44.29,47.7,34.04,36.18],"h":[11.2511,15.3962,11.5202,11.1972,12.2739,11.6279,11.7356,10.4436,10.2282,7.4289,7.6443,11.7356,11.8432,11.4126,11.9509,12.3816,14.1042,14.6426,12.8526,13.3506,13.2429,11.8432,14.9656,14.1042,12.3816,11.5202,10.1206,8.2364,6.7291,6.6753,6.2446,6.1504,4.7642,5.9216,4.0913,3.876,4.6566,5.3833,4.9257,4.3605,3.5261,3.3915,4.0913,4.522,4.0568,4.522,9.3971,14.7718,12.6615,12.8682,13.2989,11.1972,13.3678,13.2128,12.8424,11.5418,11.7571,13.1352,11.5332,10.0861,12.8854,15.5039,20.8183,23.2128,21.0853,16.7786,16.5375,17.8295,15.8829,17.1576,15.5728,13.0491,11.6624,8.6994,11.0422,12.05,12.9199,13.6779,12.1016,12.3428,13.6434,15.9604,15.8312,16.1068,15.9259,15.8398,14.6167,12.1705,12.0413,11.3264,10.8872,7.81,6.64,5.01,4.37,4.33,4.94,4.66,6.01,4.68,3.86,3.13,4.6,4.96,6.6,4.87,3.74,4.24,4.7,4.38,4.54,4.11,3.76,3.6,4.45,5.75,6.29,6.83,7.9,9.46,14.9,13.21,10.66,12.53,10.34,11.79,17.2,16.92,9.74,12.8,13.62,17.78,16.05,16.73,16.09,18.97,17.66,18.96,22.8,26.36,42.74,47.6,61.64,52.97,49.1,36.18],"l":[9.5823,15.3962,11.5202,8.3979,9.0439,9.4746,8.7209,8.8286,7.6443,4.9526,5.0603,6.6753,7.4289,8.8286,8.9363,8.0749,11.1972,11.7356,9.6899,10.6589,11.5202,8.9363,10.7666,11.1972,9.2593,8.6133,7.6443,5.814,5.3295,4.9526,4.845,4.0106,2.7993,3.1223,3.0685,2.5302,2.3148,3.4991,3.1223,2.6916,2.5571,2.2072,2.7455,3.1761,3.2903,3.6606,4.143,8.0965,7.7175,8.3118,8.1998,8.3549,9.0612,10.5943,9.9052,8.3979,7.8639,10.5426,9.2593,8.0965,9.1214,11.1283,15.6417,13.919,14.8407,14.0999,13.652,13.3333,11.4643,11.3695,11.2834,9.1817,6.0637,3.9966,6.391,8.6133,9.1473,10.6891,9.3712,10.4737,10.6115,12.7476,13.4453,11.7313,12.1447,12.3084,11.4987,10.0861,10.112,9.5521,7.6,4.67,4.5,2.92,3,3.45,3.62,3.09,3.63,3.01,2.35,2.04,2.72,3.45,4.69,2.6,2.86,3.06,3.33,3.65,3.68,3.45,2.2,2.39,3.46,3.57,4.5,4.83,3.79,4.6,9.12,8.35,8.11,8.76,7.75,8.02,9.76,9.02,7.03,7.28,8.89,13.24,10.65,10.31,12.19,13.25,13.16,12.98,13.78,19.35,23.24,35.46,38.38,31.35,31.11,35.61],"c":[11.2511,15.3962,11.5202,10.5512,10.1206,9.7976,9.7976,9.2593,7.7519,5.3833,7.5904,10.8742,9.1516,11.0896,9.2593,11.7356,13.7812,13.0276,12.0586,11.924,11.7356,10.6589,13.6736,11.3049,9.2996,8.6133,7.9673,5.814,6.3523,5.7063,5.491,4.4143,4.5758,3.4453,3.4453,2.9608,3.9836,3.9029,3.3376,3.3915,2.6378,3.0146,3.3376,3.919,3.8243,4.1688,8.975,9.6641,11.025,12.0241,9.0439,10.491,12.205,12.0069,11.3264,9.0525,11.7571,10.7494,9.8966,9.7761,12.5151,15.1852,18.932,19.7244,15.3661,16.2618,15.9173,13.5228,15.5814,12.2308,11.9121,10.8958,8.2601,8.553,9.7674,10.379,11.8691,11.292,10.8699,11.5159,13.1525,15.6158,15.0388,12.5668,13.1955,13.1352,11.9724,11.0336,11.068,10.758,7.75,5.25,4.57,3.2,3.69,3.72,3.9,4.53,4.01,3.23,2.66,2.77,3.94,4.9,4.85,3.01,3.53,3.48,4.31,4.3,4.02,3.57,2.42,3.52,3.73,5.41,4.92,6.6,4.75,9.4,12.29,9.27,9.49,8.9,8.12,10.99,15.46,9.12,8.09,10.35,13.32,13.83,10.86,14.46,15.89,14.9,15.35,13.2,22.09,23.67,41.96,43.66,45.4,33.59,36.12,35.79],"a":[3.2061,4.6283,3.6705,4.407,4.2272,4.1603,4.1603,4.0298,3.3737,2.3992,3.3828,4.9356,4.1537,5.1102,4.2668,5.536,6.5009,6.2432,5.7788,5.8226,5.7306,5.2589,6.7463,5.6645,4.6597,4.3863,4.0574,3.0282,3.3086,3.1482,3.0295,2.4354,2.5757,1.9394,1.9926,1.7124,2.3353,2.288,1.9661,1.9978,1.5538,1.7758,2.0321,2.3861,2.3492,2.5608,5.56,5.9869,6.967,7.5983,5.7998,6.7278,7.9051,7.7768,7.3684,5.8891,7.687,7.0282,6.4983,6.4192,8.263,10.0259,12.4998,13.0229,10.2212,10.817,10.6656,9.0612,10.5384,8.2723,8.0567,7.4157,5.7173,5.92,6.7775,7.2018,8.3061,7.9022,7.6513,8.106,9.3217,11.0675,10.7181,8.9563,9.4842,9.4408,8.7822,8.0936,8.2339,8.0033,5.8154,3.9395,3.4292,2.4012,2.7823,2.8049,2.9507,3.4274,3.044,2.4519,2.021,2.1046,3.0017,3.7331,3.7143,2.3052,2.7349,2.6962,3.3574,3.3496,3.1649,2.8107,1.9161,2.7871,2.9636,4.2984,3.937,5.2814,3.8392,7.5975,10.0049,7.5464,7.9065,7.415,6.8805,9.3124,13.2394,7.81,7.0881,9.0682,11.9348,12.3917,9.8678,13.1389,14.6455,13.733,14.3207,12.3149,20.9883,22.4895,39.8674,41.4826,44.3922,32.8444,36.12,35.79],"v":[0,0,0,1751369,3037641,2320376,1646065,1576411,1178768,2380170,4208859,9128593,6256164,5649429,9826939,6908767,5378336,4865405,7138410,4689859,4783788,5329455,7983270,4281888,4819547,4520125,10689680,4837775,7428079,9568849,3545579,4399958,4503987,4585489,2213682,11501798,20238436,21512870,15417038,32696200,22570886,20368820,35330162,42800501,34836508,40214374,138587407,241713473,194363826,158749455,190457293,151654351,146065993,157866399,138397933,111594282,98820026,165227138,78723583,113635433,121374429,127380629,181947050,236951281,155202020,210196380,272888178,269399483,376163657,418485705,632995199,435522452,577511708,565521011,671712111,418651840,376906115,493262692,428349214,429522517,298724489,273708539,260328128,295658985,367820010,248392009,240831222,293086441,335126138,290364482,294867440,357039600,428549100,344867600,363775200,192932000,321591300,373990400,344187000,258892400,353312800,357549900,442671600,418674700,355073500,401858900,450319800,566635100,299538900,279412600,253337900,226225900,264828700,284754500,323217000,409206900,579640400,387303600,531535800,502093300,535861600,356978300,425264200,464828800,367233300,336044700,596319300,564678800,486178700,693466300,355854800,352539400,260698900,300580900,270045800,230495800,213734400,168112500,195232200,239497500,206868100,220204800,220458400,208701400,241637500,3980243]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1983-07-28","1985-04-08","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[9.5823,15.3962,11.5202,8.4518,10.0129,5.2756,10.9819,12.8122,10.7666,8.8286,5.6524,3.4453,3.8894,2.9608,4.1774,11.6882,12.2739,10.6546,15.814,16.3738,12.5237,8.5702,11.671,15.7364,13.4367,10.8183,3.25,4.43,2.73,3.13,4.37,3.47,6.68,10.07,10.8,10.54,14.49,13.79,44.29],"h":[11.2511,15.3962,11.5202,12.2739,11.7356,11.8432,14.6426,13.3506,14.9656,10.1206,6.2446,5.3833,4.9257,4.522,14.7718,13.3678,13.1352,15.5039,23.2128,17.8295,15.5728,13.6779,15.9604,16.1068,14.6167,10.8872,4.94,6.01,6.6,4.7,4.54,6.83,14.9,12.53,17.2,17.78,18.97,47.6,61.64],"l":[9.5823,15.3962,11.5202,8.3979,4.9526,5.0603,8.0749,8.9363,8.6133,4.9526,2.7993,2.3148,2.2072,2.7455,4.143,8.1998,7.8639,8.0965,13.919,11.3695,3.9966,6.391,9.3712,11.7313,9.5521,2.92,3,2.04,2.6,2.86,2.2,3.46,3.79,7.75,7.03,8.89,12.19,13.78,31.11],"c":[11.2511,15.3962,11.5202,9.7976,5.3833,11.0896,13.0276,10.6589,8.6133,5.7063,3.4453,3.9029,3.0146,4.1688,12.0241,12.0069,10.7494,15.1852,16.2618,12.2308,8.553,11.292,15.6158,13.1352,10.758,3.2,4.53,2.77,3.01,4.3,3.52,6.6,9.27,10.99,10.35,14.46,13.2,43.66,35.79],"a":[3.2061,4.6283,3.6705,4.1603,2.3992,5.1102,6.2432,5.2589,4.3863,3.1482,1.9394,2.288,1.7758,2.5608,7.5983,7.7768,7.0282,10.0259,10.817,8.2723,5.92,7.9022,11.0675,9.4408,8.0033,2.4012,3.4274,2.1046,2.3052,3.3496,2.7871,5.2814,7.5464,9.3124,9.0682,13.1389,12.3149,41.4826,35.79],"v":[0,0,0,7109386,6781414,25243045,26979447,21941512,21604830,32524383,17035013,55466786,91052944,153181545,733414161,646044036,514039379,441114074,784296731,1336937023,2211550370,1960532758,1430304759,1172199132,1159408283,1425323740,1252288900,1313942100,1618278700,1595906400,1029147000,1699367900,1926469000,1593371000,2340643100,1269674000,882388500,861802600,674777543]}},"actions":[{"t":"1983-06-20","kind":"dividend","label":"D","title":"1983-06-20 · $0.5861 dividend (ex-date, current split terms)"},{"t":"1983-12-23","kind":"dividend","label":"D","title":"1983-12-23 · $0.2959 dividend (ex-date, current split terms)"},{"t":"1984-06-25","kind":"dividend","label":"D","title":"1984-06-25 · $0.3760 dividend (ex-date, current split terms)"},{"t":"1984-12-21","kind":"dividend","label":"D","title":"1984-12-21 · $0.2145 dividend (ex-date, current split terms)"},{"t":"1985-06-24","kind":"dividend","label":"D","title":"1985-06-24 · $0.3096 dividend (ex-date, current split terms)"},{"t":"1985-12-18","kind":"dividend","label":"D","title":"1985-12-18 · $0.2382 dividend (ex-date, current split terms)"},{"t":"1986-06-23","kind":"dividend","label":"D","title":"1986-06-23 · $0.2554 dividend (ex-date, current split terms)"},{"t":"1986-12-18","kind":"dividend","label":"D","title":"1986-12-18 · $0.2463 dividend (ex-date, current split terms)"},{"t":"1987-06-22","kind":"dividend","label":"D","title":"1987-06-22 · $0.3609 dividend (ex-date, current split terms)"},{"t":"1987-11-30","kind":"split","label":"S","title":"1987-11-30 · 2:1 split"},{"t":"1988-06-20","kind":"dividend","label":"D","title":"1988-06-20 · $0.3385 dividend (ex-date, current split terms)"},{"t":"1988-12-23","kind":"dividend","label":"D","title":"1988-12-23 · $0.2214 dividend (ex-date, current split terms)"},{"t":"1989-06-26","kind":"dividend","label":"D","title":"1989-06-26 · $0.3092 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.1798 dividend (ex-date, current split terms)"},{"t":"1990-06-25","kind":"dividend","label":"D","title":"1990-06-25 · $0.2084 dividend (ex-date, current split terms)"},{"t":"1990-12-21","kind":"dividend","label":"D","title":"1990-12-21 · $0.1654 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.2257 dividend (ex-date, current split terms)"},{"t":"1991-12-20","kind":"dividend","label":"D","title":"1991-12-20 · $0.1619 dividend (ex-date, current split terms)"},{"t":"1992-06-22","kind":"dividend","label":"D","title":"1992-06-22 · $0.2463 dividend (ex-date, current split terms)"},{"t":"1992-12-18","kind":"dividend","label":"D","title":"1992-12-18 · $0.1326 dividend (ex-date, current split terms)"},{"t":"1993-06-21","kind":"dividend","label":"D","title":"1993-06-21 · $0.1869 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.1619 dividend (ex-date, current split terms)"},{"t":"1994-06-20","kind":"dividend","label":"D","title":"1994-06-20 · $0.2799 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.1972 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.2443 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.1095 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.1428 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.1379 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.2705 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.1036 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0383 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.1024 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0344 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.0588 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.1761 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.1590 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.1149 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0507 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0514 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.0526 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.1314 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0719 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0851 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.2609 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0174 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0364 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.2134 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1478 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.1782 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1692 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3752 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.44 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $1.01 dividend (ex-date, current split terms)"}]}