{"ticker":"GFF","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[68.74,65.15,64.69,64.47,64.24,63.83,63.09,63.17,63.1,63.38,63.17,62.88,67.83,67.35,68.31,70.48,69.46,73,80.49,77.98,74.47,73.17,77.1,80.16,81.98,83.88,84.3,85,84.25,83.73,82.99,82.41,82.43,81.08,81.38,80.34,81.24,79.64,78.55,78.56,77.71,76.52,72.97,71.38,72.72,73.12,72.8,72.39,71.82,71.72,72.11,72.29,73.24,72.28,70.64,70.66,69.7,73.08,77.02,75.86,76.89,77.73,78.16,77.96,77.81,76.18,77.02,76.7,77.21,77.39,74.22,73.96,81.55,80,80.8,79.93,78.19,77.15,78.3,77.94,77.09,75.69,76.43,75.72,73.01,72.09,73.47,72.76,71.47,72.41,68.47,68.15,69.13,69.04,69.25,69.6,69.81,69.04,68.8,69.5,70.04,69.82,71.14,70.64,72.27,74.24,74.28,73,71.7,69.5,72.27,71.63,71,67,67.79,69.12,64.58,70.22,69.07,71.78,70.5,69.58,68.24,66.96,65.67,68,66.02,66.9,67.45,66.64,67.14,68.89,70,70.24,69.72,69.56,67.29,71.48,72.43,73.8,73.06,72.64,73.17,72.03,72.43,69.75,68,66.35,68.32,69.4,68.86,68.44,68.46,67.94,69.3,69.47,70.86,70.93,71.45,72.38,70.11,68.85,68.66,67.64,67.13,68.12,68.39,71.25,72.09,71.52,72.48,73.69,72.12,75.7,78.01,77.4,76.29,77.47,78.31,79.07,78.42,78.8,77.22,76.52,77.82,77.48,78.87,82,81.14,82.47,82.64,83.02,82.67,81.02,80.09,81.3,81.65,74.11,72.62,68.78,69.42,70.56,73.45,73.75,74.61,72.88,74.28,73.33,71.5,72.86,75.21,75.75,76.61,78.36,77.4,75.71,76,77.99,80.68,81.21,80.2,78.81,78.94,79.83,77.95,78.92,77.59,76.14,76.86,75.6,75.95,76.55,75.71,75.13,75.97,75.67,75.88,76.44,77.72,78.63,76.44,76.57,76.77,75.24,74.31,72.19,75.07,75.86,74.74,74.79,74.79,76.92,75.17,77.29,76.51,76,76.47,74.51,74.19,73.94,74.86,73.5,73.31,70.7,72.55,72.16,71.81,71.89,70.58,69.87,66.19,70.91,69.39,68.55,72.12,72.15,74.66,75.51,73.81,74.88,74.04,74.09,73.73,74,72.67,73.19,75.95,77.64,77.83,77.25,76.49,77.66,76.84,76.77,76.25,75.08,75.44,75.63,74.87,74.37,73.77,74.56,74.04,76.55,73.9,78.53,81.08,82.4,83.32,84.37,85.42,83.55,83.04,85.64,83.95,83.7,83.63,82.53,82.02,81.39,82.11,81.03,83.85,82.82,89.97,95.9,95.14,93.21,94.16,92.59,93.02,91.13,88.78,87.95,88.96,86.97,87.6,86.04,84.51,83.96,82.59,83.36,80.62,78,75.87,76.57,75.28,72.62,70.41,71.59,73.62,72.09,70.47,69.46,71.07,70.16,72.76,71.37,70.98,71.24,71.95,72.74,71.79,71.13,71.29,76.26,75.05,78.36,77.86,80.74,82.32,83,86.19,87.4,91.48,91.44,91.73,92.45,93.19,94.54,92.05,89.35,91.94,91.59,89.01,93.52,89.5,91.23,87.9,85.87,83.1,84.08,84.79,82.28,81.18,79.97,82.1,84.92,85.86,87.72,86.65,87.65,86.82,85.62,84.74,87.43,85.18,85.93,88,92.24,92.28,95.92,95.18,94.98,93.22,90.25,91.36,88.71,91.46,95.77,95.88,95.25,97.17,96.72,92.86,93.25,92.94,90.78,90.72,91.56,90.43,91.35,90.75,90.88,92.3,91.7,89.65,88.63,88.03,89.1,91.91,94.49,92.29,88.96,88.18,87.3,90.75,97.04,104.05,106.5,106.25,105.85,107,106,104.94,103.71,102,102.85,100.5,100.54,100.95,102.96,102.08,99.62,99.78,97.95,96.31,95.44,97.16,97.52,99.23,97.06,96.13,96.52,94.14,93.92,93.5,95.45,92.4,94.04,97.11,96.07,96.68,96.62,97.02,96.53,94.59,92.88,95.32,93.85,95.04,92.94,92.63,92.67,89.99,90.75,91.36,93.19,93.18,93.38,93.43],"h":[68.79,66.08,65.69,64.95,64.44,65.18,63.49,64.49,64.14,64.13,64.7,64.74,68.8,68.96,70.04,71.14,69.76,80.85,80.59,78.08,76.15,76.61,80.17,82.26,83.76,86.73,84.91,85.31,84.83,84.42,83.1,83.06,82.46,81.54,81.38,80.74,82.32,79.93,79.42,79.2,78.22,76.85,73.47,73.72,73.01,73.46,73.35,73.09,71.82,72.58,72.61,72.92,73.77,72.42,72.2,71.19,72.23,74.43,77.02,76.29,77.39,78.86,78.57,78.99,78.26,77.75,77.47,77.8,78.54,77.39,75.54,75.29,84.24,82.29,80.83,80.05,79.33,78.38,78.3,78.25,77.68,77.23,76.92,75.72,73.02,73.63,74.33,73.63,72.4,73.23,69.66,70.43,70.41,70.83,70.44,70.16,70.59,69.62,69.99,71.17,70.56,72.39,72.72,71.23,74.63,75.24,75.12,73.26,72.02,71.71,73.1,75.14,71.51,69,70.68,69.32,72.95,70.62,70.85,71.87,71.38,69.87,69.82,67.27,66.52,69,67.27,67.6,68.95,68.2,68.33,70.18,71.29,72.1,70.61,69.61,71.39,71.48,73.95,75.41,74.27,73.08,73.8,73.21,72.93,70.2,68.41,67.6,69.31,69.42,68.98,69.14,69.14,68.97,69.77,70.59,71.18,71.48,71.98,72.65,70.4,69.14,68.91,68.44,68.41,68.98,70.73,72.05,72.09,71.98,73.51,73.69,76.93,77.98,78.23,78.3,77.86,78.87,80.74,79.2,78.73,78.96,77.28,78.12,77.92,78.4,81.85,82.71,81.55,82.65,83.63,83.52,83.49,81.71,81.33,81.87,82.37,76.99,73.14,70.31,70.63,73.08,75.87,74.37,74.61,74.11,75,73.59,72.4,76.22,75.86,77.44,78.23,78.36,77.64,76.82,77.2,79.8,82.23,81.21,80.23,79.79,80.34,80.15,79.11,78.92,78.99,77.05,77.24,76.32,77.16,77.49,76.12,75.67,75.97,76.22,76.66,77.69,79.23,78.63,76.56,77.81,76.79,76,75.06,75.06,76.18,76.06,75.22,75.48,77.4,77.77,76.36,77.45,78.26,77.01,77.62,76.52,75.25,75.31,75.04,74.04,73.68,72.65,72.55,72.46,72.89,72.99,71.14,69.96,67.22,72.53,70.07,72.78,73.14,75.72,76.07,75.71,75.51,74.88,74.74,74.97,74.05,74.27,74.04,76,77.82,78,77.83,77.38,77.82,78.74,77.47,77.5,77.04,75.93,75.79,76.16,75.53,74.53,75.29,76.78,76.39,76.56,77.99,81.41,82.81,83.37,84.29,85.8,86.03,83.56,85.88,86.11,84.89,84,84.04,82.81,82.28,82.1,82.76,84.94,85.32,90.49,95.34,97.58,96.18,94.05,95.44,94.28,93.66,93.09,89.85,89.76,89,88,87.6,86.42,85.3,85.26,82.81,83.36,81.5,78.57,76.86,77.61,76.2,73.37,71.2,72.86,74.26,72.9,71.2,69.48,72.22,72.91,73.16,72.65,71.79,71.98,73.82,73.92,73.5,72.04,72.49,77.04,78.69,78.8,81.05,83.49,83.16,84.02,89.4,91.42,92.6,92.53,93.52,93.21,95.09,95.2,92.29,91.73,93.37,92.01,91.56,94.86,93.43,93.43,87.9,87.04,83.91,85.92,84.84,84.9,81.57,83.42,85.11,85.71,86.97,89.18,88.56,89.08,86.82,86.57,86.46,87.8,86.74,87.85,92.5,92.55,95.31,95.92,96.32,96.91,95.82,93.69,91.87,90.62,96.11,97.67,97.7,96.62,98.37,97.4,93.98,94.9,93.54,90.8,91.82,93.02,92.07,92.47,92.01,94.4,94.5,91.97,90.52,91.29,89.65,92.02,93.62,95.63,92.29,89.85,88.33,89.91,94,104.69,107.07,108.57,106.25,107.86,107.02,107.29,107,104,102.72,104.29,102.7,101.6,101.98,102.96,102.8,102.12,99.86,98.23,97.58,96.86,97.82,99.73,99.23,97.82,96.82,96.99,95.2,94.03,94.92,96.4,93.25,95.32,98.36,97.8,97.33,98.71,98.45,96.76,94.59,93.66,96.09,95.26,95.51,94.31,93.43,93.1,91.42,92.44,94.9,95.13,95.38,93.76,95.42],"l":[65.49,64.51,64.15,63.19,62.49,63.83,62.26,63.09,62.61,62.75,63.17,62.79,66.06,66.58,68.11,69.61,67.78,71,76,73.73,73.84,72.75,77.1,79.94,81.98,83.3,83.65,82.9,83.83,81.79,81.66,81.83,80.55,79.9,78.9,78.56,79.68,78.67,77.36,77.95,75.31,71.65,71.01,71.38,70.63,72.73,72.21,71.19,69.85,70.8,71.13,70.9,71.87,70.23,69.65,69.65,69.7,72.88,75.18,74.87,76.34,77.56,77.18,77.86,76.61,76,76.38,76.46,77.01,75.71,73.35,73.95,77.66,80,78.72,78.46,78.19,76.76,76.09,76.53,76.27,75.5,74.77,72.41,71.46,72.09,72.91,71.41,70.88,69.4,66.65,68.14,68.94,68.41,68.73,68.26,68.6,67.69,68.14,69.5,69.59,69.82,71.14,69.79,72.27,73.75,72.41,71.7,69.82,69.36,71.25,71.63,69.04,64.78,64.88,64.54,64.55,67.96,68.04,69.14,69.77,67.18,68.06,63.92,64.87,65.43,65.44,66.44,66.09,66.14,66.09,67.77,69.81,70.24,69.14,67.35,67.12,68.43,71.3,73.5,72.85,72.13,72.66,72.03,70.57,67.86,67.18,66.21,67.36,68.06,67.5,68.04,66.63,67.76,68.77,68.66,70.13,70.4,70.52,70.03,69.35,67.37,67.94,67.15,67.13,67.95,68.12,70.48,70.89,70.98,72.1,71.79,72.12,75.7,77.5,75.79,76.13,76.88,78.31,78.09,77.69,76.53,75.43,76.52,76.35,76.86,78.86,81.07,80.75,81.33,82.06,81.98,81,79.99,79.21,80.77,81.13,69.19,66.95,68.34,69.26,70.16,73.22,73.54,72.68,72.88,73.06,72.02,71,72.43,74.92,75.62,76.61,77.08,75.27,75.08,75.38,77.49,80.02,79.56,78.43,78.08,78.57,77.44,77.4,76.44,75.02,75.38,75.14,75.14,75.95,75.96,74.62,74.82,74.97,74.89,75.41,75.92,77.47,76.47,75.75,75.9,74.99,73.47,72.77,72.06,74.79,74.54,73.74,74.55,74.35,75.43,75.17,75.96,76.2,75.64,74.4,74.5,73.78,72.85,73.72,72.66,70.91,70.7,71.36,71.47,71.31,70.62,69.67,66.58,65.01,65.74,66.97,68,70.39,71.75,74.46,74.58,73.78,73.14,73.76,73.21,72.77,72.87,72.67,73.19,74.25,76.24,76.53,76.48,76.39,77.11,76.04,76.26,75.1,74.81,74.76,74.83,74.1,73.16,73.44,74.56,73.39,74.34,73.9,78.14,80.49,82.1,82.76,84.2,83.93,82.28,83,84.35,83.14,82.73,82.28,81.28,80.69,80.46,81.03,81,82.75,82.82,89.76,94.25,92.83,89.85,91.72,91.36,91.01,89.22,87.28,86.83,85.62,86.77,84.6,85.01,83.95,83.53,79.58,81.31,78.8,76.34,74.27,75.28,73.92,69.71,69.08,71.31,72.78,70.8,68.97,67.51,70.8,70.05,71.18,70.71,70.14,70.53,70.76,72.4,70.64,70.22,70.74,75.44,75.05,77.78,77.02,80.32,81.32,82.54,86.15,86.6,89.53,90.58,91.12,91.25,93.11,90.78,88.28,89.35,91.24,88.22,88.33,92,86,87.78,84.46,82.45,81.96,83.89,81.77,81.67,78,79,81.2,83.75,85.71,87.27,85.93,87.35,83.73,84.76,84.59,85.32,84.89,85.33,88,89.59,91.22,93.64,93.93,93.93,88.51,90.25,88.9,88.17,91.1,93.93,95.14,93.86,96.08,92.3,91.49,90.57,91.49,88.69,90.48,91.07,89.11,90.51,90.53,90.88,90.85,88.85,88.11,88.63,87.16,89.06,91.23,92.34,86.59,87.48,86.12,86.61,89.9,97.04,102.01,106.25,101.28,105.45,103.3,103.85,103.9,101.65,99.48,101.68,99.26,99.12,100.74,100.56,100.26,98.45,97.58,96.91,94.2,94.43,96.13,97,96.98,96.47,95.02,95.73,93.32,91.92,91.79,92.64,91.33,93.15,96.29,95.39,95.07,96.51,95.66,94.25,92.78,90.68,93.85,92.44,93.96,91.54,91.41,90.39,89.05,89.68,90.52,92.82,91.99,91.88,93.32],"c":[65.6,64.95,64.38,63.86,63.46,64.36,63.39,63.63,62.88,63.32,63.53,64.72,67.25,67.98,69.43,69.95,68.12,80.52,77.39,73.81,74.04,76.09,79.37,81.28,82.96,85.16,84.37,83.51,84.3,82.66,82.82,82.8,80.71,81.38,80.28,80.07,79.85,79.04,78.49,78.52,75.72,72.18,72,72.84,72.62,73.45,73.13,71.85,71.04,71.27,71.97,72.87,72.26,70.62,72.16,70.76,72.21,74.28,75.67,75.78,76.62,78.33,78.1,78.13,77,76.95,77.1,76.6,77.7,75.77,73.95,74.31,80.91,80.89,79.04,78.64,79.25,77.64,76.37,77.36,76.62,76.88,75,72.6,71.49,72.73,73.01,71.45,72.34,69.72,68.06,70.06,69.42,70.5,69.45,69.03,69.03,68.3,69.54,70.63,70.06,71.85,71.51,70.8,74.49,74.39,73,71.96,70.47,71.5,73.08,74.97,69.66,68.28,66.98,65.59,72.17,69.53,70.51,70.42,69.97,68.31,68.17,64.73,66.03,65.88,67.17,67.31,67.14,67.83,68.11,69.07,71.07,71.09,69.66,67.9,70.92,68.48,72.93,73.52,73.05,72.79,73.4,73.01,70.76,68.17,67.63,67.2,69.26,68.24,68.96,68.75,67.64,68.97,69.43,70.19,70.41,70.81,71.95,70.47,70.01,67.69,68.5,67.37,67.68,68.59,70.73,72.01,71.27,71.92,72.65,72.37,76.01,77.6,77.87,76.04,76.74,78.57,79.62,78.3,78.4,76.6,76.49,77.53,76.86,77.95,81.35,81.43,81.53,82.65,82.18,82.58,81.63,81.27,80.77,81.55,82.34,71.02,67.97,69.71,69.72,72.83,75.26,74.01,72.98,74.02,73.72,72.13,72.27,75.54,75.78,77.3,78.08,77.71,76.16,76.08,76.99,79.68,81.34,80.82,78.82,78.31,79.83,77.5,79.01,77.07,75.76,76.59,75.82,75.87,77.01,76.08,74.83,75.6,75.52,76.15,76.16,77.54,77.83,76.58,76.35,76.83,75.08,73.65,72.91,74.82,75.67,74.94,74.53,75.24,76.76,75.52,76.05,76.4,76.78,76.71,74.76,74.78,74.01,75.08,73.87,73.37,71.24,72.15,72.03,71.59,71.79,70.74,69.87,66.79,66.86,69.25,68,72.14,71.8,75.38,75.17,75,74.08,73.94,74.57,73.25,73.9,73.04,73.09,75.45,77.23,77.04,76.84,76.8,76.67,77.41,76.72,76.67,75.22,75.74,75.56,75.11,74.21,73.65,75.04,74.83,76.3,74.46,77.63,81.15,82.35,83.15,83.91,85.2,84.81,82.64,85.63,84.8,83.51,83.53,82.38,81.39,81.77,81.45,81.14,83.11,84.73,89.57,94.84,94.82,93.64,93.94,92.19,93.6,92.07,89.52,87.77,88.62,86.59,87.48,85.48,85.8,85.24,84.56,82.12,81.77,79.81,77.43,76.47,75.29,74.15,70.06,70.82,72.77,72.98,71.14,69.56,68.25,71.17,71.63,72.36,71.13,70.52,70.53,72.68,73.26,71.42,72,72.37,75.8,78.17,78.19,80.89,82.72,83.02,83.84,87.81,90.78,90.09,91.1,92.27,93.03,94.34,92.07,88.63,91.17,92.55,88.75,91.05,92.58,90.68,88.02,86.19,83.32,82.87,85.91,81.85,82.83,79.78,83.36,84.64,84.88,86.39,87.71,88.06,87.98,85.18,84.88,86.14,85.9,85.5,86.73,92.27,90.78,95.3,93.72,94.73,94.01,88.84,91.13,89.43,90.33,94.86,95.92,96.42,96.38,97.53,92.37,92.86,93.08,92.35,89.8,91.65,91.11,89.96,90.83,91.66,93.61,91.47,89.07,88.78,89.67,88.91,90.62,93.26,93.47,87.59,87.9,86.17,89.41,93.58,102.81,106.3,107.22,104.8,106.75,104.88,105.97,104.16,102.18,101.24,102.9,100.13,100.55,101.38,101.38,100.82,99.2,98.98,97.39,94.44,95.83,97.75,99.68,97.33,97.59,95.3,96.03,93.81,92.76,93.21,93.02,93.22,95.12,97.46,96.59,96.54,98.39,96.08,94.31,93.04,93.15,93.97,94.09,94.51,94,92.15,90.59,89.74,92.23,92.08,93.21,92.85,92.66,94.99],"a":[64.3106,63.6734,63.1146,62.6048,62.2127,63.095,62.1441,62.3794,61.6441,62.0755,62.2813,63.4479,65.9282,66.6439,68.0654,68.5751,66.7811,78.9374,75.8689,72.3593,72.5847,74.5945,77.81,79.6824,81.3294,83.6677,82.8916,82.0466,82.8228,81.2115,81.3687,81.3491,79.2957,79.954,78.8732,78.6669,78.4508,77.655,77.1146,77.1441,74.3931,70.9152,70.7383,71.5636,71.3475,72.1629,71.8485,70.591,69.7951,70.0211,70.7089,71.5931,70.9938,69.3825,70.8955,69.5201,70.9446,72.9784,74.344,74.4521,75.2774,76.9574,76.7314,76.7609,75.6507,75.6016,75.749,75.2577,76.3384,74.4423,72.6542,73.0078,79.4922,79.4725,77.655,77.262,77.8613,76.2795,75.0318,76.0044,75.2774,75.5328,73.6858,71.3278,70.2373,71.6359,71.9117,70.3752,71.2518,68.6712,67.0362,69.0061,68.3757,69.4394,68.4052,67.9916,67.9916,67.2725,68.4939,69.5675,69.0061,70.7691,70.4343,69.7349,73.3694,73.2709,71.9018,70.8775,69.4099,70.4244,71.9806,73.8422,68.6121,67.2528,65.9724,64.6033,71.0843,68.484,69.4493,69.3607,68.9174,67.2824,67.1445,63.7562,65.0367,64.8889,66.1595,66.2974,66.13,66.8096,67.0854,68.031,70.0009,70.0206,68.6121,66.8786,69.8531,67.4498,71.8329,72.414,71.9511,71.695,72.2958,71.9117,69.6955,67.1445,66.6126,66.1891,68.2181,67.2134,67.9226,67.893,66.7968,68.1102,68.5645,69.315,69.5323,69.9273,71.0531,69.5915,69.1373,66.8462,67.6461,66.5302,66.8363,67.735,69.8483,71.1124,70.3816,71.0235,71.7444,71.4679,75.0625,76.6327,76.8993,75.0921,75.7834,77.5906,78.6275,77.3239,77.4227,75.6451,75.5365,76.5635,75.9019,76.9783,80.3359,80.4149,80.5137,81.6197,81.1556,81.5506,80.6124,80.2569,79.7632,80.5334,81.3136,70.1347,67.1227,68.841,68.8509,71.9221,74.3218,73.0874,72.0703,73.0973,72.801,71.2309,71.3691,74.5983,74.8354,76.3364,77.1067,76.7413,75.3852,75.306,76.2068,78.8694,80.5125,79.9978,78.0182,77.5134,79.0179,76.7116,78.2062,76.286,74.9893,75.8109,75.0487,75.0982,76.2266,75.306,74.0688,74.8309,74.7517,75.3753,75.3852,76.7512,77.0382,75.801,75.5733,76.0484,74.3162,72.9008,72.1683,74.0589,74.9002,74.1776,73.7718,74.4746,75.9791,74.7517,75.2764,75.6228,75.9989,75.9296,73.9995,74.0193,73.2571,74.3162,73.1185,72.6236,70.5153,71.416,71.2972,70.8617,71.0597,70.0204,69.1592,66.1106,66.1798,68.5455,67.3082,71.4061,71.0696,74.6132,74.4053,74.4549,73.5416,73.4026,74.0281,72.7177,73.3629,72.5092,72.5588,74.9017,76.6687,76.4801,76.2816,76.2419,76.1128,76.8474,76.1624,76.1128,74.6733,75.1896,75.0109,74.5641,73.6707,73.1148,74.4947,74.2862,75.7455,73.9189,77.0658,80.5602,81.7515,82.5457,83.3002,84.5808,84.1936,82.0394,85.0077,84.1837,82.9031,82.923,81.7813,80.7985,81.1757,80.8581,80.5503,82.506,84.1142,88.9191,94.1508,94.1309,92.9595,93.2573,91.52,92.9198,91.4009,88.8694,87.1321,87.976,85.9607,86.8442,84.8588,85.1765,84.8381,84.1613,81.7328,81.3844,79.4337,77.0649,76.1094,74.935,73.8004,69.7296,70.4861,72.4269,72.6359,70.8045,69.232,67.9282,70.8344,71.2922,72.0188,70.7946,70.1875,70.1974,72.3373,72.9145,71.0832,71.6605,72.0287,75.4426,77.8014,77.8213,80.5086,82.3299,82.6285,83.4447,87.3959,90.3519,89.6652,90.6704,91.8349,92.5913,93.8951,91.6359,88.2121,90.7401,92.1136,88.3315,90.6207,92.1434,90.2524,87.6049,85.7836,82.9271,82.4792,85.5049,81.464,82.4394,79.4038,82.9669,84.2409,84.4798,85.9826,87.2964,87.6448,87.7844,84.9907,84.6913,85.9485,85.7091,85.31,86.5372,92.0649,90.5782,95.0882,93.5117,94.5194,93.801,88.6425,90.9274,89.2312,90.1292,94.6492,95.7068,96.2057,96.1658,97.3132,92.1647,92.6536,92.8731,92.1447,89.6004,91.4463,90.9075,89.76,90.6281,91.4563,93.4019,91.2667,88.872,88.5827,89.4707,88.7124,90.4186,93.0527,93.2622,87.3953,87.7046,85.9785,89.2113,93.372,102.5815,106.0637,106.9817,104.5671,106.5127,104.6469,105.7345,103.9285,101.9529,101.015,102.6713,99.9074,100.3265,101.1547,101.1547,100.5959,98.9795,98.76,97.39,94.44,95.83,97.75,99.68,97.33,97.59,95.3,96.03,93.81,92.76,93.21,93.02,93.22,95.12,97.46,96.59,96.54,98.39,96.08,94.31,93.04,93.15,93.97,94.09,94.51,94,92.15,90.59,89.74,92.23,92.08,93.21,92.85,92.66,94.99],"v":[360200,315300,486500,603800,699400,508500,299000,230100,258600,249800,270900,211300,431600,299100,412400,619500,604800,1814100,1175500,569900,771100,502600,644300,480200,473400,572600,697000,340500,205600,353200,205900,171200,221500,266100,253900,423900,352800,253900,221500,284700,336600,516600,407600,1304500,434500,183100,218600,452200,614900,563900,347500,319300,303100,498000,417900,303300,387300,309700,203600,203700,322000,250900,218500,218800,198400,378500,253800,298000,257200,321200,354400,504900,647500,427000,314900,365000,218300,290700,227000,214600,356800,325600,333100,361400,444200,456100,402400,319700,402700,282100,656200,394500,446700,541300,395800,476800,371200,348000,296300,290500,282300,345300,378600,1231300,379700,567500,381700,230800,280600,532800,448000,431400,534300,618000,786900,521200,566400,593400,308700,417000,354800,435500,565500,348100,615300,709100,695700,539800,363000,293200,350100,374400,337800,345400,355200,551100,601900,422200,494400,438900,494500,268600,267200,298200,387400,414000,314800,314400,319000,334600,303500,362000,372000,276000,248200,349000,221400,254100,324700,359700,242600,266500,271400,243800,342300,552400,277000,301300,206100,200800,779200,456000,395200,334800,176900,406100,281400,286600,335300,253900,260000,428900,246600,288200,249900,253000,298700,296100,261600,170000,287900,265100,264600,476700,422500,249300,417900,1594500,1752200,1097200,590900,485700,524600,432000,398000,303100,411300,307100,301100,395700,251100,317800,458900,411500,361000,452600,520700,348900,327200,334500,241700,357600,279100,232800,273400,252300,228800,233100,701700,221300,216900,198900,170600,145900,225100,226100,201600,238000,245300,221700,257800,249600,177000,325900,256500,242800,212900,233000,220300,165200,192500,237700,252800,167000,199200,265600,313300,275200,265200,361000,223300,319000,287500,361000,334000,228300,297500,225600,281700,417900,495900,812600,550100,651100,414500,382200,502500,139700,255400,186200,223800,212100,255100,284500,235900,506500,382400,434600,268000,287200,384700,435100,774000,177500,235500,75000,127600,280600,235600,249500,182300,226500,248300,225500,268500,229000,147900,190800,234100,212300,298700,147500,218500,178200,233800,195700,173100,360600,274100,301300,362000,249500,549500,557300,1183200,420400,446400,689300,330500,258200,380800,295000,359600,354100,227300,231200,220600,377200,256000,315700,387700,215100,418200,300700,355000,353600,344700,478500,339300,343200,350400,437400,293200,651300,349100,289200,174100,239200,177300,324000,340400,287400,185400,233900,266700,499800,914200,233700,440400,426100,401600,397800,451700,551700,413300,360300,394100,305300,475400,369600,468800,342400,307300,364500,344400,493200,405700,379900,406100,507500,372700,356600,409500,498000,443100,432700,291500,278700,256000,230700,236300,353000,396600,220800,340400,327900,275400,269800,323300,347000,275500,342600,241400,327700,662300,760400,354100,333100,438400,249000,1269600,407500,329400,337900,329800,321900,388700,390300,317200,203000,363400,248600,316100,210400,200900,189100,268300,193300,261900,285100,276600,327100,458300,208500,326400,449800,411500,785500,471100,274500,434100,307500,446600,357400,261600,308600,259900,342200,304000,292700,369500,176500,317600,255900,227700,282600,321100,405100,381300,279100,264100,230000,232800,224900,383400,357300,592500,239900,841700,250000,402400,242200,282900,340800,306500,306000,591000,474500,334100,461500,262800,361700,355300,338400,298700,293400,417900,500800,220200,198700,330712]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.75,11.43,12.29,12.56,12.67,12.52,12.35,12.63,12.21,12.96,13.58,13.12,13.32,13.56,13.67,14.82,15.54,15.74,16.18,16.32,16.11,16.52,17.41,17.45,17.42,17.56,16.92,17.6,16.29,16.06,16.45,16.04,16.11,16.4,16.09,16.17,16.09,15.86,16.43,16.18,15.54,17.26,17.34,17,15.84,16.34,16.48,16.15,16.19,15.81,16.31,17.38,17.27,17.45,17.21,17.83,16.94,17.25,18.33,18.95,17.52,17.19,17.81,17.47,16.66,15.6,16.12,15.14,13.82,14.34,14.55,14.78,14.68,14.94,15.45,15.04,15.48,15.4,15.48,16.02,15.89,16.36,16.33,16.52,17.04,16.82,16.67,16.67,15.81,16.64,17.53,17.71,17.28,17.18,17.36,17.03,16.99,17.15,17.34,16.32,16.27,16.76,16.88,16.75,16.55,16.9,16.6,16.8,20,21.25,23.95,24.1,24.95,25.4,26.3,26.4,25.4,24.85,24.8,25.8,25.05,25.45,25.4,25.05,24.5,23.9,24.6,23.8,24.7,23.3,22.5,24.1,24.1,22.85,22.7,21.65,22,22.65,23.2,23.35,22.4,22,21.6,21,20.25,20.35,19.25,19.2,18.7,18.1,18.65,20.2,20.45,21,22.3,22.4,22.2,22.6,22.45,22,20.75,22.5,23.1,23,21.85,20.4,20.35,20.35,20.5,21,20.95,21,18.4,18.6,20.15,20.6,18.5,19.75,19.5,19.3,18.05,18.75,19.45,20.5,20.05,21.9,22.6,23.3,22.8,23.05,22.95,18,17.8,17.75,18.3,18.05,18.55,17.55,17.75,17.3,18.25,18.4,18.3,19,18.1,17.1,16.23,15.65,15.11,14.54,13.56,13.15,12.66,12.14,11.98,12.19,11.02,10.58,10.12,10.27,11.3,12.25,13.26,13.6,16.22,16.49,17.58,18.33,17.88,17.28,18.34,18,18.77,19.32,19.66,19.59,19.44,16.68,15.64,15.25,14.98,14.3,15.69,16.66,16.43,17.08,16.46,16.31,15.7,16.21,18.76,18.65,18.08,17.42,17.31,17.47,20.53,20.42,20.81,20.6,20.04,21.3,20.52,21.84,21.34,22.46,21.56,21.25,20.95,20.21,20.7,20.38,20.11,19.41,21.5,22,20.89,19.83,20.51,20.23,17.46,15.72,12.48,9.8,12.34,13.42,15.41,13.63,15.39,15,15.43,16.15,17.11,16.87,20.32,16.35,17.61,17.7,18.73,17.92,18.96,19.85,23.21,23.93,22.14,22.45,22.61,21.13,19.59,19.17,19.97,20.41,23.37,23.55,22.55,21.75,23.61,20.02,21.16,21.18,20.1,19.61,20.03,20.51,20.53,22.07,23.63,23.44,22.77,24.53,24.76,24.4,25.18,25.55,27.39,26.7,26.75,28.2,27.75,27.49,27.13,27.61,28.99,26.69,26.81,26.65,26.12,25.52,25.34,26.13,25.35,24.77,23.8,24.49,23.51,23.05,22.55,23.37,24.55,24.18,23.39,23.15,23.78,25.25,25.38,25.77,26.48,26.55,27.98,28.87,26.29,27.09,27.01,26.75,25.23,29.09,28.55,26.63,25.25,22.61,21.8,21.41,22.75,22.53,22.14,23.42,22.04,22.15,20.45,20.17,18,18.45,18.31,19.84,23.2,27.05,30.45,31.25,32.96,30.37,26.75,26.82,28.32,25.95,26.22,27.32,29.89,30.85,33.38,32.83,32.31,31.86,34.46,31.41,28.61,29.74,30.39,29.7,30.84,32.4,31.09,34,36.23,36.15,35.36,34.99,35.08,36.08,36.19,36.2,39.57,38,39.4,42.8,39.59,38.67,37.12,37.89,32.64,30.1,31.13,32.19,29.58,30.52,28.89,28.5,29.89,30.85,32.51,32.36,33.95,36.69,37.18,37.64,40.3,39.91,41.8,42.05,41.91,41.62,41.99,41.29,40.1,42.21,40.64,39.22,39.43,39.29,39.2,40.05,38.33,39.98,42.42,43.59,45.85,46.75,47.83,51.55,57.08,60.08,60.43,58.31,58.3,59.66,60.08,59.51,68.56,68.11,68.55,71.4,68.83,71,72.1,73.49,75,68.12,66,68.52,69.28,71.51,67.64,67.82,68.32,64.59,63.99,65.77,64.47,63.05,67.2,69.76,74.88,63.89,58.55,63.65,67.25,66.07,62.8,66.69,68.29,68.96,68.46,68.14,68.74,63.83,63.17,70.48,74.47,83.88,83.73,81.38,78.56,72.72,71.82,73.24,69.7,77.73,76.18,74.22,79.93,77.09,73.01,72.41,69.25,69.5,72.27,69.5,67.79,71.78,66.96,67.45,70.24,72.43,72.03,68.32,68.46,70.93,68.66,68.39,73.69,77.4,78.42,77.48,82.64,81.3,69.42,72.88,75.21,75.71,81.21,77.95,75.6,75.97,78.63,74.31,74.79,76.51,73.94,72.55,69.87,72.12,73.81,74,77.83,76.77,75.63,74.56,81.08,83.55,83.7,82.11,95.9,93.02,88.96,83.96,75.87,71.59,71.07,71.24,71.13,77.86,87.4,93.19,91.59,87.9,82.28,85.86,86.82,85.93,95.18,91.36,95.25,93.25,90.43,91.7,91.91,87.3,106.25,103.71,100.95,97.95,99.23,94.14,94.04,97.02,93.85,89.99,93.38],"h":[11.65,12.36,12.61,12.77,12.76,12.81,12.83,12.76,12.99,13.66,13.75,13.43,13.88,13.83,14.81,15.77,16,16.32,16.52,16.57,16.57,17.65,17.61,17.65,17.63,17.87,17.54,17.65,16.57,16.63,16.75,16.17,16.58,16.81,16.26,16.6,16.32,16.36,16.57,16.24,17.59,17.85,17.65,17.2,16.62,16.76,16.59,16.65,16.3,16.24,17.64,17.75,17.65,17.66,17.88,17.95,17.35,18.32,19.24,19,17.65,18.03,18.14,17.58,16.84,16.21,16.33,15.14,14.45,14.47,15.09,15,15.01,15.52,15.5,15.66,15.71,15.73,16.09,16.16,16.4,16.49,16.57,16.97,17.04,17.3,16.92,17.03,17.06,17.54,17.87,17.79,17.67,17.74,17.51,17.29,17.31,17.56,17.34,16.56,17.17,17.19,17.03,16.97,16.8,17.05,17.05,20,21.65,24.2,24.3,25.5,26.2,26.45,26.95,27.15,25.7,25.05,26.4,25.95,25.5,25.65,25.7,25.9,24.55,24.75,24.8,24.85,24.85,23.6,23.75,25.15,24.75,23.6,23,22.5,23.3,23.4,23.5,23.6,22.65,22.58,21.7,21.25,20.9,20.8,19.9,19.45,18.8,18.9,21.25,20.65,21.25,22.45,22.95,22.8,22.75,23.1,22.95,22.2,24.5,23.5,23.95,23.35,22.05,21.55,20.73,20.6,21,21.3,21.35,21.85,18.75,20.4,20.95,20.6,19.8,20.25,20.55,19.6,19.15,19.35,21,20.85,21.7,23.15,23.45,23.4,23.15,23.55,23,19.3,18,18.2,18.35,19.1,18.6,19.75,17.95,18.25,18.58,18.5,18.85,19,18.2,17.2,16.36,16.34,15.58,14.77,13.71,13.54,12.66,12.86,12.59,12.3,11.11,11.42,10.4,11.43,12.37,13.45,14.47,16.43,17.31,17.88,18.34,18.33,18.34,18.78,19.19,18.91,19.55,19.73,19.79,19.85,19.86,17.19,15.86,15.64,15.11,15.58,16.75,17.05,17.05,17.31,16.61,16.48,16.69,19.12,19.1,19.08,18.38,17.86,17.75,20.9,21.58,20.76,21.61,20.79,21.16,21.54,21.72,21.9,25.5,22.72,22.45,21.6,20.99,20.9,21.62,20.86,20.11,21.94,22.4,23.86,20.89,21.78,20.98,20.48,18.77,16.24,13.94,12.84,13.6,15.75,15.45,15.45,18.06,17.07,15.47,16.89,18.73,20.79,20.41,19.32,18.76,18.75,18.73,19.48,20.51,27.53,24.12,24.7,22.95,24.17,22.7,21.13,20.13,19.79,20.46,23.39,24.94,24.29,22.81,24.39,24.8,21.08,21.4,21.41,20.63,20.92,20.46,20.83,23.16,23.96,24,24.62,24.49,25.41,24.86,25.91,25.72,27.51,28.47,26.99,27.82,28.42,28.07,27.75,27.97,28.8,29.19,26.98,26.81,27.05,26.55,26.7,26.56,26.35,25.35,25.24,25.12,25.38,24.14,23.34,23.45,24.48,24.62,24.36,24.02,24,25.52,25.81,26.51,26.78,26.86,27.98,28.95,29.09,27.54,27.15,28.15,26.98,29.08,29.42,28.85,27.13,25.33,23.88,23.91,23.23,23.35,22.88,23.8,23.54,22.87,22.76,21.48,20.17,18.96,19.71,19.88,24.28,24.51,31.7,31.85,33.07,33.38,30.49,27.34,29.02,29.16,26.85,27.59,30.13,30.77,34.35,33.6,34.19,33.03,34.92,34.85,32.72,30.26,32.28,31.06,31.38,33.53,32.85,34.57,36.17,36.75,36.28,35.69,37.69,36.12,36.66,36.95,39.82,40.74,40.47,43.74,42.86,40.71,39.06,38.32,37.98,33.18,31.8,32.14,32.6,31.22,31.63,30.02,32.44,31.37,33.23,33.01,34.33,36.63,37.66,38.72,40.95,40.74,42.46,42.25,42.81,43.9,42.99,43.4,41.29,42.74,42.21,41.11,40.45,41.21,40.07,41.2,40.79,39.6,43.13,44.05,47.4,47.17,48.27,51.63,57.6,59.96,62.45,60.69,59.91,58.84,60.34,61.97,69.41,69.07,68.88,72.13,71.88,70.59,74.28,74.32,75.18,75,69.02,69.77,70.68,77.99,72.47,68.53,67.89,69.26,68.54,66.76,66.3,65.26,67.63,73.44,75.55,75.55,70.17,64.69,67.16,67.48,66.39,67.54,70.46,70.26,70.22,69.22,70.23,68.79,65.18,70.04,80.85,83.76,86.73,84.42,82.32,79.2,73.46,72.92,73.77,77.39,78.99,78.54,84.24,80.05,77.68,74.33,73.23,70.59,72.72,75.24,75.14,72.95,71.87,69,71.29,72.1,75.41,73.21,69.42,71.18,72.65,68.98,73.51,78.23,80.74,78.96,82.71,83.63,82.37,75.87,76.22,78.36,82.23,81.21,79.11,77.49,79.23,78.63,76.18,77.77,78.26,75.31,72.99,72.78,76.07,75.51,78,78.74,77.5,76.16,81.41,86.03,86.11,84.04,95.34,97.58,93.66,89,85.26,77.61,74.26,73.16,73.92,78.8,89.4,93.52,95.2,94.86,87.9,85.71,89.18,87.8,95.92,96.91,97.7,98.37,94.9,94.5,92.02,95.63,108.57,107.86,104.29,102.96,99.73,99.23,96.4,98.71,98.45,95.51,95.38,95.42],"l":[10.75,11.26,12.25,12.43,12.23,12.43,12.24,11.98,11.92,12.91,13.04,12.72,13.06,13.18,13.44,14.7,15.49,15.58,16.05,16.05,15.85,16.22,16.83,17.14,17.08,16.75,16.87,16.15,15.66,15.75,16.02,15.64,15.81,16.2,15.43,15.93,15.61,15.45,16.14,15.58,15.46,16.8,16.91,16.43,15.69,16.03,15.87,15.88,15.66,15.46,16.22,17.16,17.12,16.8,17.09,16.5,16.25,17.09,17.83,17.48,17.11,17.13,17.61,16.51,15.46,14.57,14.67,13.68,13.45,13.78,14.18,14.51,14.53,14.62,14.87,14.97,14.69,15.05,15.38,15.73,15.69,16.03,15.85,16.23,16.69,16.81,15.88,15.95,15.45,16.64,17.42,17.17,17,16.63,16.66,16.77,16.78,16.71,16.26,15.88,16.17,16.55,16.58,16.18,16.3,16.35,16.45,16.8,18.95,21.25,23.4,23.9,24.8,25.15,26.05,25.35,24.6,24.4,24.7,24.4,24.55,24.95,24.85,24.65,23.55,23.75,23.3,23.35,23.15,22.25,22.4,23.8,22.7,22.45,21.15,21.55,21.63,22.05,22.9,22.15,21.85,21.45,20.85,20.2,20.05,18.25,18.9,18.3,17.65,18,18.2,19.75,20.15,20.65,21.8,21.9,21.6,22.1,21.25,20.6,20.3,22.05,21.7,21.65,19.65,20.05,19.85,19.6,19.85,20.25,20.5,17.65,17.6,17.75,19.8,18.15,18.25,19.25,18.95,17.9,17.45,18.5,19.25,19.56,19.4,21.65,22.05,22.55,22.35,22.35,17.75,17.45,17,17.4,17.55,17.75,17.25,17.2,17,16.8,17.75,17.83,17.95,17.6,16.95,16,15.09,15.06,14.36,13.16,12.08,12.57,10.15,11.68,11.76,11.06,10.25,10.06,9.65,10.13,11.22,12.23,12.92,13.55,16,16.28,17.47,17.2,16.96,17.25,18.08,17.77,18.61,19.07,19.3,19.11,16.9,15.49,15.07,14.7,14.11,14.3,15.5,16.27,15.85,15.9,15.83,15.41,15.39,15.45,18.07,17.61,17.07,16.93,16.95,17.46,20.25,19.96,20.1,19.95,19.34,19.91,20.44,20.84,21.17,21.37,21.08,20.4,19.91,19.95,20.14,19.56,19.26,19.35,21.47,20.58,18.66,19.72,20.03,16.92,16.37,10.57,9.75,9.15,11.41,13.32,13.27,13.51,14.93,14.66,13.49,15.73,16.6,16.87,16.54,16.35,16.71,17.62,16.9,17.38,18.96,19.69,21.99,20.48,21.35,22.08,20.56,17.92,18.68,18.37,19.15,20.41,23.32,22.71,21.21,21.68,19.17,19.17,20.71,19.45,19.22,19.5,19.67,19.97,19.76,22.07,22.95,21.47,22.42,23.98,23.53,24.04,24.05,25.25,26.73,24.67,26.05,27.02,26.66,25.91,26.59,26.57,25.71,25.53,25.61,25.62,25.16,25.18,25.29,25.18,23.88,24.14,23.36,22.67,21.69,22.59,22.17,22.76,23.67,23.21,22.75,22.53,23.66,24.44,25.04,25.75,25.68,26.15,27.52,24.2,26.09,25.5,26.82,24.99,24.24,28.2,26.82,25.23,22.85,21.22,20.63,21.41,22.28,20.98,22.14,21.82,21.22,20.45,19.65,18.02,17.91,18.17,17.56,19.76,22.68,26.74,29.01,30.58,31.08,25.69,25.43,26.63,25.59,25.66,25.85,26.92,28.13,30.75,32.39,32.24,30.61,30.23,31.37,28.49,28.48,29.44,28.85,29,30.13,30.47,30.78,30.57,34.54,33.85,34.27,33.82,33.95,34.24,34.97,36.2,37.07,37.87,39.12,38.66,39.19,36.18,35.62,32.79,29.43,29.55,30.57,29.15,29.58,25.97,27.45,28,29.11,30.67,31.74,31.27,33.36,35.88,37.13,37.47,39.06,39.91,41.04,41.07,39.98,41.29,40.14,39.43,39.93,39.58,38.48,38.38,39.07,38.5,39.2,38.54,38.33,39.09,41.78,43.45,45.56,45.7,47.83,51.32,55.91,59.62,57.01,58.1,56.39,57.82,58.04,58.26,65.12,65.71,68.55,68.29,66.56,69.51,72.1,69.76,66.87,64.9,65.62,65.08,67.69,66.79,65.37,64.47,65.36,63.17,63.45,61.7,61.75,61.36,66.5,69.29,66.44,55.01,58.48,62.54,64.64,61.99,60.97,66.09,68.29,67.76,66.37,67.44,62.49,62.26,62.79,67.78,72.75,82.9,79.9,77.36,71.01,70.63,69.85,69.65,69.7,76.61,75.71,73.35,76.09,72.41,70.88,66.65,67.69,69.5,69.82,64.78,64.54,67.18,63.92,66.09,67.12,71.3,66.21,67.36,66.63,67.37,67.13,68.12,71.79,75.79,75.43,76.86,79.21,66.95,69.26,71,74.92,75.08,77.44,75.02,74.62,74.89,73.47,72.06,74.35,73.78,70.7,69.67,65.01,70.39,72.77,72.67,76.04,74.76,73.16,73.39,80.49,82.28,80.46,81,89.85,86.83,83.95,76.34,69.08,67.51,70.05,70.53,70.22,77.02,86.6,88.28,86,81.77,78,85.71,83.73,85.33,88.51,88.17,91.49,88.69,89.11,87.16,86.12,86.61,101.28,99.12,97.58,94.2,95.02,91.33,93.15,90.68,90.39,89.05,91.88],"c":[11.56,12.29,12.5,12.73,12.54,12.45,12.72,12.1,12.99,13.55,13.26,13.3,13.5,13.67,14.69,15.63,15.71,16.17,16.32,16.11,16.5,17.41,17.38,17.48,17.51,16.83,17.5,16.35,16.01,16.44,16.16,15.97,16.48,16.37,16.03,16.27,16.09,16.29,16.19,15.71,17.24,17.29,17.11,16.51,16.5,16.2,16.15,16.06,15.88,16.15,17.46,17.37,17.53,17.18,17.81,16.92,17.23,18.27,19.04,17.52,17.14,17.88,17.8,16.6,15.51,16.21,15.18,14.01,14.13,14.45,14.77,14.75,14.99,15.47,15.04,15.52,15.32,15.54,16.09,15.81,16.38,16.29,16.46,16.96,16.84,16.83,16.57,16.04,16.83,17.43,17.6,17.34,17.14,17.41,17.03,17.1,17.17,17.4,16.41,16.1,16.9,17.01,16.59,16.53,16.75,16.65,16.55,19.85,21.35,24.15,23.95,25.05,25.2,26.15,26.2,25.4,25.1,24.8,26.05,25.15,25.3,25.25,25.2,24.7,23.9,24.7,24.15,24.65,23.3,22.45,23.6,24,22.85,22.7,21.5,22.1,22.65,23.15,23.35,22.4,21.95,21.65,21.05,20.25,20.3,19.25,19,18.8,18.05,18.65,20,20.3,21,22.2,22.35,22.05,22.45,22.55,21.9,20.75,22.5,23.1,22.5,21.85,20.15,20.35,20.35,20.5,20.8,21,21.2,18.3,18.7,20.15,20.55,18.7,19.55,19.5,19.05,18.25,18.65,19.3,20.45,20.1,21.55,22.45,23.35,22.95,22.95,22.75,17.95,17.85,17.8,18.2,17.95,18.5,17.45,17.7,17.25,18.25,18.35,18.25,18.85,18.2,17.05,16.15,15.58,15.18,14.45,13.37,13.08,12.62,12.33,11.83,12.16,11.19,10.58,10.12,10.24,11.3,12.33,13.17,13.69,16.2,16.4,17.63,18.33,17.9,17.3,18.28,18.11,18.48,19.48,19.62,19.55,19.49,17.02,16.04,15.34,15.01,14.38,15.56,16.66,16.42,16.92,16.57,16.13,15.71,16.29,18.82,18.72,17.85,17.17,17.45,17.37,20.57,20.64,20.42,20.74,20.08,21.13,20.38,21.66,21.57,22.45,21.51,21.22,21.12,20.11,20.67,20.33,20.27,19.4,21.61,22.33,20.79,19.35,20.55,20.93,17.4,16.81,12.98,9.82,12.13,12.81,15.61,14.1,15.3,15.35,15.84,15.21,16.41,16.8,19.99,17.14,17.82,17.29,18.21,17.66,18.88,19.84,22.87,23.88,22.13,22.18,22.73,21.42,19.36,19.6,19.69,20.34,23.3,23.57,22.99,21.44,23.61,19.71,20.94,21.18,19.97,19.47,20.33,20.35,20.38,22.5,23.36,23.6,22.46,24.41,24.74,24.4,24.6,25.35,27.39,26.89,26.9,27.8,27.58,27.39,26.91,27.12,28.69,26.96,26.62,26.29,26.03,25.37,25.19,26.23,25.33,25.02,24.19,24.33,23.12,23.15,22.67,23.15,24.32,24.26,23.24,23.89,23.65,25.31,25.4,25.98,26.5,26.49,27.88,28.72,26.13,26.97,26.62,27.03,25.18,28.91,28.48,26.82,25.57,22.99,22,21.44,22.61,22.58,22.51,23.35,21.92,22.2,20.56,20.12,18.06,18.54,18.45,18.71,23.44,24.31,30.15,31.57,32.54,31.23,26.34,26.61,28.73,26.08,25.96,27.26,30.01,30.76,33.51,33.23,32.44,31.74,34.38,31.75,28.86,29.52,30.24,29.04,30.78,32.88,30.99,34.42,36.16,36.59,36.04,34.89,34.95,35.99,35.79,36.09,39.57,38,39.75,43.01,39.59,39.23,36.47,38.01,33.7,29.61,30.56,32.01,29.7,30.54,28.71,28.45,32.1,30.73,32.49,32.19,34.2,36.57,37.41,37.45,40.3,40.21,41.96,41.3,41.58,41.34,42.22,41.01,39.72,42.72,40.32,38.82,39.76,39.67,39.46,39.65,38.65,39.59,42.5,43.91,45.94,46.98,48.17,51.41,56.59,59.91,60.95,58.19,58.9,58.75,60.1,59.16,68.61,68.04,68.5,71.4,69.25,70.41,72.01,73.34,74.48,67.59,65.97,68.27,69.13,71.09,67.28,67.48,67.54,65.56,64.15,64.89,63.86,62.45,66.74,69.05,74.71,67.53,59.02,63.38,66.93,66.19,62.41,66.84,67.88,69.48,69.18,68.09,67.71,63.46,63.32,69.43,73.81,82.96,84.3,81.38,78.49,72.84,71.85,72.87,70.76,76.62,77,75.77,79.04,77.36,72.6,72.34,70.5,69.54,70.8,70.47,68.28,70.51,68.17,67.31,71.07,68.48,73.4,67.2,68.75,70.41,67.69,68.59,72.65,77.87,78.3,76.86,82.65,80.77,69.71,72.98,75.54,76.16,81.34,77.5,75.82,75.6,77.83,73.65,74.53,76.4,74.01,72.15,69.87,72.14,75,73.9,77.04,76.72,75.56,75.04,81.15,84.81,83.51,81.45,94.84,93.6,88.62,85.24,77.43,70.82,68.25,70.52,71.42,78.19,87.81,93.03,92.55,88.02,81.85,84.88,87.98,85.5,93.72,91.13,96.42,92.86,91.11,91.47,90.62,86.17,107.22,104.16,100.55,98.98,99.68,96.03,93.22,98.39,93.97,90.59,92.85,94.99],"a":[8.2169,8.7358,8.8851,9.0486,8.9135,8.8495,9.0706,8.6285,9.2631,9.6625,9.4557,9.4842,9.6268,9.748,10.4754,11.1457,11.2027,11.5308,11.6664,11.5163,11.7951,12.4456,12.4241,12.4956,12.5171,12.031,12.5099,11.6878,11.4448,11.7522,11.5803,11.4441,11.8096,11.7308,11.4871,11.6591,11.5301,11.6734,11.6018,11.2578,12.3542,12.39,12.2611,11.8587,11.8516,11.6361,11.6002,11.5355,11.4062,11.6002,12.5411,12.4765,12.5914,12.34,12.7925,12.1532,12.3759,13.1229,13.7138,12.619,12.3453,12.8783,12.8207,11.9563,11.1713,11.6754,10.9336,10.0909,10.1773,10.4078,10.6753,10.6609,10.8343,11.1813,10.8705,11.2174,11.0729,11.2319,11.6294,11.427,11.839,11.7739,11.8968,12.2952,12.2082,12.2009,12.0124,11.6282,12.2009,12.6359,12.7591,12.5706,12.4257,12.6214,12.3459,12.3967,12.4843,12.6516,11.9317,11.7063,12.288,12.368,12.0626,12.019,12.179,12.1062,12.0335,14.433,15.5236,17.5595,17.4579,18.2597,18.3691,19.0616,19.098,18.5149,18.2962,18.0775,18.9887,18.3326,18.442,18.4055,18.4128,18.0475,17.463,18.0475,17.6456,18.011,17.0246,16.4035,17.2438,17.536,16.6958,16.5862,15.7094,16.1919,16.5949,16.9612,17.1078,16.4117,16.082,15.8622,15.4226,14.8365,14.8731,14.1038,13.9207,13.7741,13.2679,13.7089,14.7013,14.9218,15.4363,16.3184,16.4287,16.2081,16.5022,16.5757,16.0979,15.2526,16.5389,16.98,16.5903,16.111,14.8575,15.005,15.005,15.1156,15.3368,15.4843,15.6318,13.4934,13.7884,14.8575,15.2045,13.8357,14.4646,14.4277,14.0947,14.2488,14.5611,15.0686,15.9665,15.6932,16.8253,17.528,18.2307,17.9734,17.9734,17.8168,14.0577,13.9793,13.9402,14.2534,14.0577,14.4884,13.6661,13.8619,13.5094,14.2926,14.4253,14.3467,14.8184,14.3074,13.4034,12.6959,12.2478,11.9333,11.3595,10.5105,10.2825,9.9209,9.6929,9.2998,9.6175,8.8503,8.3678,8.004,8.0989,8.9373,9.7519,10.4163,10.8275,12.8127,12.9709,13.9437,14.5565,14.215,13.7386,14.5168,14.3818,14.6756,15.4698,15.581,15.5254,15.4777,13.5162,12.7379,12.182,11.9776,11.4749,12.4165,13.2943,13.1028,13.5018,13.2225,12.8714,12.5362,12.9991,15.0179,14.9381,14.2439,13.7568,13.9811,13.917,16.4809,16.537,16.3607,16.6171,16.0883,16.9296,16.3287,17.3542,17.2821,17.9872,17.234,17.0589,16.9785,16.1666,16.6168,16.3434,16.2952,15.5958,17.3724,17.9513,16.7132,15.5556,16.5203,16.8878,14.0395,13.5635,10.4732,7.9234,9.7873,10.336,12.5952,11.3768,12.3451,12.3854,12.7808,12.2725,13.304,13.6202,16.2064,13.8959,14.4471,14.0175,14.7633,14.3174,15.3065,16.0848,18.5413,19.3602,17.9414,18.0442,18.4916,17.4259,15.75,15.9453,16.0185,16.5473,18.9553,19.175,18.7031,17.4422,19.2075,16.0347,17.0354,17.296,16.3079,15.8996,16.6019,16.6182,16.6427,18.374,19.0763,19.2722,18.3413,19.9337,20.2032,19.9921,20.156,20.7705,22.442,22.0323,22.0405,22.7779,22.5976,22.442,22.0487,22.2207,23.5071,22.0896,21.8776,21.6063,21.3927,20.8502,20.7023,21.557,20.8174,20.5626,19.8805,19.9955,19.0011,19.0257,18.6313,19.092,20.0569,20.0074,19.1662,19.7023,19.5044,20.8734,20.9476,21.4259,21.8548,21.8465,22.9929,23.6856,21.5496,22.316,22.0264,22.3656,20.8349,23.9212,23.5654,22.1919,21.1576,19.0228,18.2036,17.7403,18.7084,18.6835,18.7002,19.398,18.21,18.4426,17.0802,16.7147,15.0033,15.4021,15.3273,15.5433,19.4728,20.1955,25.1194,26.3025,27.1107,26.0192,21.9451,22.1701,23.9364,23.3834,23.2758,24.4414,26.9071,27.5795,30.0452,29.8747,29.1644,28.5351,30.9085,28.5441,25.9459,26.5393,27.1866,26.1077,27.672,29.56,27.8608,30.9445,32.5088,32.8954,32.4897,31.453,31.5071,32.4446,32.2643,32.5348,35.672,34.2566,35.8343,38.7731,35.69,35.3655,32.9662,34.3583,30.4624,26.7653,27.624,28.9347,26.8467,27.606,25.9518,25.7167,29.0161,29.6234,31.32,31.1509,33.096,35.3895,36.2024,36.2411,38.9991,38.912,40.6055,39.9668,40.2378,40.0055,40.8571,39.6862,38.556,41.4681,39.1384,37.6824,38.5949,38.5075,38.3036,38.4881,37.5174,38.4298,41.2546,42.6232,44.5938,45.6033,46.9082,50.0633,55.1076,58.3406,59.3534,56.6657,57.3571,57.211,58.5257,57.6103,66.8127,66.2577,66.7056,69.6801,67.5819,68.7139,70.2754,71.5733,72.6859,65.9618,64.3809,66.6255,67.4647,69.3775,65.6593,65.8545,66.0617,64.125,62.7459,63.4697,62.4623,61.0831,65.2792,67.5387,73.0748,66.0519,57.7282,61.9928,65.4651,64.889,61.1833,65.5263,66.5458,68.1144,67.8203,66.7517,66.3792,62.2127,62.0755,68.0654,72.3593,81.3294,82.8228,79.954,77.1146,71.5636,70.591,71.5931,69.5201,75.2774,75.6507,74.4423,77.655,76.0044,71.3278,71.2518,69.4394,68.4939,69.7349,69.4099,67.2528,69.4493,67.1445,66.2974,70.0009,67.4498,72.2958,66.1891,67.893,69.5323,66.8462,67.735,71.7444,76.8993,77.3239,75.9019,81.6197,79.7632,68.841,72.0703,74.5983,75.3852,80.5125,76.7116,75.0487,74.8309,77.0382,72.9008,73.7718,75.6228,73.2571,71.416,69.1592,71.4061,74.4549,73.3629,76.4801,76.1624,75.0109,74.4947,80.5602,84.1936,82.9031,80.8581,94.1508,92.9198,87.976,84.8381,77.0649,70.4861,67.9282,70.1875,71.0832,77.8213,87.3959,92.5913,92.1136,87.6049,81.464,84.4798,87.7844,85.31,93.5117,90.9274,96.2057,92.6536,90.9075,91.2667,90.4186,85.9785,106.9817,103.9285,100.3265,98.76,99.68,96.03,93.22,98.39,93.97,90.59,92.85,94.99],"v":[1037200,963500,818700,598900,638600,318900,436800,697000,1056000,542400,490000,583400,702200,584400,1216700,1180600,929800,610400,600500,689000,733400,901400,624100,854200,920500,1124400,719000,1117500,1609800,830400,578800,781500,656200,633200,1218200,1171600,762400,1190900,538100,721300,1260900,1168700,601800,534500,989500,637300,840900,1095200,789600,939800,1024400,830200,410900,479500,750300,785600,957600,614100,1464600,887100,1612600,449000,421600,1161900,1116100,1519600,1365800,2085900,1259400,848600,802000,847900,541900,619800,315900,454000,1094100,585900,459900,1124000,1162700,616800,1047500,1414700,390400,1263700,1247500,1289900,1208400,546900,573500,398300,402700,442100,387500,386100,466700,541300,521100,1431700,831200,824100,888000,573600,670400,457700,626000,1706100,2673500,1837700,1504500,1959500,1912800,1345000,831200,1161200,1336100,839700,739900,1114500,599500,569000,411400,585000,620600,939500,574000,567100,813600,465000,539500,555400,688100,704100,1145500,472800,439700,340200,518700,393700,640800,279200,649200,453400,390400,591700,1105000,399800,339300,508700,709800,1020300,466200,432300,350100,280300,245500,198500,245400,280500,586400,301300,363800,403800,1022400,528700,371300,446000,497700,339600,352300,801100,966000,661400,551500,745300,642700,919700,726300,807300,629300,507900,623700,430800,674700,774800,527200,336100,330800,411900,4732700,3049700,1144500,608700,821200,1053400,732700,1433600,936300,796900,637600,662200,588800,723700,1317700,755800,1241000,676100,693500,681800,1070400,850500,1349800,880800,926600,751400,1014600,2303200,1402200,772900,756200,841600,2548400,1802100,1321900,941900,766500,1084600,1027900,1506700,1244400,1025300,690400,493200,318600,470200,1140300,1213500,579000,574100,717500,623500,488700,564500,826900,364400,339000,552400,576100,1040200,1040500,555700,591000,782800,412900,1095000,2610200,953900,1072200,736900,1003700,457800,584500,508500,1717400,909100,443600,771900,509000,2516300,988000,845200,568000,833800,1530400,2313800,1697200,1131700,554600,1000300,994100,1224800,1698000,1923900,2083000,1233700,1468100,877600,1444700,1055200,741400,691500,637800,1098700,651000,1063000,946800,374100,600000,687400,625700,1512400,1801800,5741000,4608000,2722900,1675600,2981700,3572200,1589700,1421700,1877100,1910000,1227800,1343000,1225600,4487400,2853200,1098800,2250400,3152800,4171600,723300,732400,2130200,1527500,872100,2439100,1082300,1131200,697700,1231200,923600,1063600,1510800,1074700,880700,1020400,866900,744500,1193500,1185800,1275500,1069100,1242400,716800,629700,1755000,1819200,702800,671000,705600,759400,860600,1770300,747100,1295800,747100,833900,908400,1464700,907900,1339900,922900,660400,487700,569000,1169100,883100,1895400,1061100,1325100,803800,2584500,1480300,862900,733000,1013700,735400,1020100,1817500,1690400,1546300,1060700,1247600,1009100,2257800,1799100,2165900,2280400,1262900,1703900,2733300,3485500,1669200,7116000,2238300,1432700,1353500,2210100,3227000,2744600,2088800,1413400,1291300,2030600,2081000,2891700,1373300,1973700,1441200,2012000,1911000,1727200,2006900,2141900,1379600,1384800,1854500,1363600,1688200,2529700,1588300,2032000,1798200,3784700,1982500,2062200,1856000,3572000,1881200,1680800,3312200,2471700,1877800,1922400,2299900,3197200,4322400,2168300,1509800,1656300,1380000,4081300,2563400,3610700,3055600,2276100,2224500,2744100,2150000,3940900,1934000,2100300,1214900,1616100,1347800,1668100,3018200,1598700,1750700,1652200,1335000,1319300,4264900,2041800,1747900,1469300,1470100,1604300,1669100,1743600,1376900,3155500,1509000,2134000,2283700,4513500,2463100,1958400,1674500,1641900,1196100,1881200,2223800,3013800,1850100,1358900,1795300,1787400,3549300,1497500,1171400,1486600,1571800,1621500,1182500,1931300,2657100,2090800,1683900,1305800,1918500,2204400,5876400,3376300,1252700,1820200,2004600,1957100,2044500,3820300,2615000,1769500,1689400,1995800,1963800,3620600,1931400,1494500,1565100,1311000,2465200,1546000,1625300,4783800,2871600,1815700,1217900,1506000,2850000,1288400,1845600,1522300,1426300,886600,1508700,2248700,1315600,1376900,2025100,2320800,1888100,2528000,1840300,2564500,2776600,1772800,2908000,1718500,2275800,1963600,1728800,1319100,1466600,1447600,1409900,1764400,1362900,1563300,1473600,1279400,1716800,5111100,2431200,1718300,1800300,1649400,1445700,1689300,953600,1136100,1232000,1165500,1015200,1318500,1551800,1367100,2927600,1438900,1132600,1843900,2149000,615600,948000,1197800,1083800,778000,1304800,2901500,2144800,1389500,1312300,1637400,1871100,2075500,1228900,1137200,2148300,2117600,2024700,1963500,1987700,2052400,1944000,1076000,1561100,1558200,1991800,2644200,1404600,1621100,1339400,1197700,1596900,2392400,1807200,1507400,1347200,1669200,951800,2414800,1518300,2012100,1779700,1731000,529412]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.3182,14.7727,13.6364,18.1818,14.7727,17.0455,18.1818,14.7727,14.7727,19.3182,15.9091,14.7727,14.7727,11.3636,10.2273,10.2273,7.9546,7.9546,6.8182,5.6818,6.8182,10.2273,9.0909,11.3636,10.2273,11.3636,10.2273,12.5,10.2273,9.0909,6.8182,6.8182,7.9546,10.2273,12.5,12.5,11.3636,10.2273,10.2273,10.2273,10.2273,9.0909,6.8182,6.8182,9.0909,10.2273,9.0909,6.8182,5.6818,5.6818,6.8182,5.6818,5.6818,7.9546,6.8182,10.2273,9.0909,7.9546,7.9546,7.9546,10.2273,9.0909,10.2273,10.2273,13.6364,14.7727,11.3636,11.3636,10.2273,11.3636,10.2273,11.3636,9.0909,10.2273,9.0909,10.2273,11.3636,10.2273,10.2273,9.0909,9.0909,11.3636,10.2273,7.9546,7.9546,7.9546,6.8182,6.8182,6.8182,6.8182,7.9546,7.9546,6.8182,7.9546,6.8182,9.0909,9.0909,6.8182,6.8182,6.8182,3.2954,2.8409,2.1591,2.1591,2.7273,1.7046,1.7046,1.4773,1.5909,1.4773,1.1364,1.25,1.1364,1.1364,1.0227,1.0227,2.1591,2.3864,2.6136,2.5,2.8409,4.4318,4.2046,3.75,2.9546,2.8409,2.2727,2.5,2.7273,2.9546,2.5,2.6136,2.0455,1.8182,1.8182,1.8182,2.2727,2.2727,1.9318,1.8182,1.8182,2.2727,1.8182,1.7046,1.5909,1.7046,1.4773,1.7046,1.4773,1.3636,1.5909,1.7046,1.5909,1.7046,1.5909,1.9318,1.8182,1.7046,1.8182,1.8182,1.5909,1.5909,1.5909,1.5909,1.9318,1.9318,2.2727,2.1591,2.0455,1.9318,1.9318,1.9318,1.7046,1.9318,1.3636,1.25,1.25,1.5909,1.4773,1.4773,1.3636,1.25,1.3636,1.25,1.1364,1.0227,1.0227,0.9091,0.9091,0.9091,1.0227,0.9091,1.0227,1.0227,0.9091,1.0227,1.0227,1.4773,1.4773,1.5909,1.5909,1.4773,1.3636,1.4773,1.3636,1.5909,1.7046,1.5909,1.5909,1.3636,1.1364,1.25,1.3636,1.7046,2.1591,2.5,2.5,3.1818,2.9546,3.6364,3.5227,4.2046,4.5454,4.0909,5.3409,7.2727,6.8182,6.5909,6.1364,5.2273,4.7727,5,4.6591,4.4318,3.9773,5.1136,5.5682,6.25,5.6818,6.1364,6.0227,6.25,6.5909,6.0227,6.8182,7.8409,8.1818,7.7273,8.0682,8.2954,8.1818,7.7273,7.9546,6.25,6.5909,6.3636,7.0455,7.0455,6.7046,7.5,7.5,7.8409,8.1818,7.7273,7.1591,7.8409,7.2727,7.0455,7.3864,7.7273,7.5,7.7273,8.0682,8.2954,8.9773,8.5227,8.1818,8.2954,7.3864,7.6136,8.0682,8.8636,8.5227,9.6591,11.0227,12.5,12.6136,10.9091,10.9091,12.2727,12.3864,13.2954,12.7273,15,14.375,14.0909,13.5227,13.8068,15.1704,14.4886,12.2727,12.6136,11.5341,10.1136,8.75,7.8977,9.0909,8.8636,9.5454,9.6023,8.4091,6.3636,6.9318,7.0455,7.0455,6.8182,6.4773,7.1023,6.6477,6.9886,7.2159,6.5341,7.6136,6.9886,6.25,5.5114,5.1704,5.625,7.1591,6.8182,6.8182,5.6818,6.9318,6.3636,6.4273,7.1818,8.4546,9.2273,9.9091,10.7273,10.95,12.1,11.55,14.15,15,15.78,18.89,16.7,19.25,17.29,18.2,15.18,11.35,10.65,11.6,12.55,13.62,13.62,13.15,12.9,13.8,15.4,16.05,17.95,18.9,18,19.4,19.72,20.5,22.01,22.65,21.85,22.25,23.29,22.38,20.9,19.95,21.1,22.3,25.15,27,26.93,23.03,21.55,19.25,19.93,22.22,25.9,25.65,24.6,21.9,24.5,23.9,23.6,23.52,24.84,26.78,27.25,26.14,22.56,23.66,23.87,24.67,23.79,25.6,25.79,23.25,24.8,23.94,24.74,21.79,17.57,15.91,15.1,15.33,12.96,12.36,10.88,8.86,8.71,9.33,8.99,8.8,9.96,12.45,9.04,8.33,7.9,9.34,9.93,7.13,7.36,8.66,9.92,8.4,9.69,10.48,10.05,8.8,10.51,12.54,11.89,12.49,12.62,14.16,12.2,11.01,13.8,10.88,12.35,11.81,12.29,12.87,11.71,12.1,13.24,12.8,10.56,10.09,9.58,8.74,8.11,9.02,9.32,9.45,10.11,10.78,10.67,9.92,7.84,8.59,8.88,9.71,10.38,10.2,10.45,11.87,11.86,11.13,11.94,10.22,11.51,11.36,12.01,11.34,12.5,12.5,12.83,13.25,12.63,12.32,11.99,10.6,11.68,12.41,10.78,12.55,11.32,12.29,12.35,13.4,14.82,16.32,17.32,16.62,16.11,16.02,17.26,16.31,15.76,17.21,18.11,17.47,15.14,14.91,15.31,15.89,16.75,16.8,17.18,17.08,16.88,16.75,24.05,26.4,25.8,25.55,24.7,24.1,21.8,22,20.65,18.55,22.3,22.8,23.15,20.35,19.85,18.65,18.05,19.95,22.85,17.75,17.85,18.3,16.23,12.24,12.19,10.19,16,18.11,18.77,19.71,14.3,17.08,16.33,17.31,21.15,21.52,21.25,20.46,20.89,17.46,11.58,15.92,16.87,18.59,23.21,21.57,19.62,21.75,21.11,20.53,22.77,25.18,27.26,27.61,26.65,25.85,23.51,24.33,24.74,26.55,26.85,28.55,23.68,23.12,20.22,19.84,32.66,28.03,29.89,30.96,29.74,32.76,35.47,36.19,40.63,36.59,32.19,28.5,31.55,40.3,41.87,42.19,39.29,39.73,46.49,60.43,58.55,71.29,73.49,65.89,68.32,64.47,72.19,66.07,70,63.38,83.73,72.11,74.22,72.41,72.27,68.89,68.46,72.12,80.09,75.71,75.88,73.94,73.81,73.77,82.11,83.96,72.74,91.94,86.82,96.72,87.3,96.31,92.88],"h":[22.7273,17.0455,20.4545,18.1818,19.3182,26.1364,19.3182,20.4545,19.3182,19.3182,15.9091,15.9091,15.9091,13.6364,11.3636,11.3636,9.0909,7.9546,7.9546,6.8182,11.3636,11.3636,13.6364,12.5,11.3636,12.5,17.0455,13.6364,11.3636,10.2273,6.8182,7.9546,10.2273,22.7273,15.9091,12.5,12.5,11.3636,12.5,10.2273,10.2273,10.2273,7.9546,10.2273,12.5,11.3636,10.2273,10.2273,7.9546,6.8182,6.8182,6.8182,7.9546,9.0909,11.3636,11.3636,10.2273,10.2273,10.2273,12.5,11.3636,11.3636,10.2273,14.7727,18.1818,15.9091,12.5,11.3636,13.6364,13.6364,11.3636,11.3636,11.3636,12.5,13.6364,13.6364,13.6364,11.3636,10.2273,10.2273,13.6364,12.5,10.2273,9.0909,9.0909,7.9546,7.9546,9.0909,9.0909,9.0909,7.9546,7.9546,7.9546,10.2273,11.3636,11.3636,10.2273,7.9546,7.9546,8.1818,3.2954,3.0682,2.5,3.0682,2.8409,1.8182,1.7046,1.7046,1.7046,1.4773,1.25,1.3636,1.25,1.5909,1.1364,2.3864,3.1818,3.1818,2.7273,3.0682,5.4546,4.7727,4.7727,3.75,3.1818,2.8409,3.1818,2.7273,3.4091,3.1818,2.8409,2.6136,2.1591,2.0455,1.9318,2.5,2.3864,2.2727,2.2727,2.0455,2.5,2.2727,1.9318,1.9318,1.7046,1.7046,1.7046,1.7046,1.4773,1.5909,1.7046,1.7046,1.8182,1.7046,2.1591,1.9318,1.8182,2.2727,1.9318,1.8182,1.8182,1.7046,1.7046,1.9318,1.9318,2.2727,2.2727,2.2727,2.0455,2.0455,1.9318,1.9318,1.9318,1.9318,1.7046,1.5909,1.5909,1.5909,1.4773,1.4773,1.4773,1.3636,1.3636,1.3636,1.25,1.1364,1.0227,1.0227,1.0227,1.25,1.1364,1.1364,1.1364,1.0227,1.1364,1.1364,1.7046,1.8182,1.7046,1.8182,2.1591,1.7046,1.5909,1.5909,1.5909,1.9318,1.7046,1.7046,1.5909,1.3636,1.3636,1.4773,1.7046,2.1591,2.6136,2.8409,3.1818,3.1818,3.75,3.75,4.4318,4.6591,5.7954,5.5682,7.3864,7.5,6.9318,6.7046,6.3636,5.7954,5.2273,5.1136,4.7727,5,5.4546,5.6818,6.3636,6.4773,6.7046,6.3636,6.5909,7.3864,6.8182,6.9318,7.9546,8.1818,8.2954,8.1818,8.8636,8.5227,8.5227,8.1818,8.1818,7.1591,6.8182,7.1591,7.3864,7.1591,7.8409,7.8409,8.0682,8.6364,8.5227,7.7273,7.8409,7.9546,7.3864,7.5,8.0682,7.7273,7.9546,8.1818,8.9773,9.2046,8.9773,8.6364,8.6364,8.5227,7.8409,8.5227,9.0341,9.2046,10.5682,11.1364,12.8409,13.1818,13.4091,11.9318,12.7273,13.6364,13.9204,14.4318,14.7727,15.9091,14.9432,14.1477,14.2046,15.8523,15.5682,14.5454,12.7273,12.7273,12.8977,10.4546,8.75,9.4318,10.2273,9.6591,10.2841,9.6023,8.75,7.2727,7.7273,7.4432,7.1023,7.0455,7.2727,7.3864,7.8409,7.1591,7.5568,7.8409,7.6136,7.1591,6.6477,5.625,6.25,7.2727,7.3864,6.9886,7.2727,7.2727,6.9318,7.2727,7.2636,8.4546,9.7182,10,10.9091,12.55,12.2,12.1,14.35,15.2,15.78,18.95,19.59,20.6,19.99,19.34,18.55,15.75,12.13,11.7,13.07,13.86,14.49,13.93,13.43,14.45,15.46,16.55,17.92,18.95,19.21,20.3,21.18,20.93,22.53,23.43,23.05,23.02,23.35,23.31,22.75,21.35,21.79,22.65,25.52,27.22,27.27,27.78,23.55,21.75,20.1,22.75,26.33,26.33,26.78,24.75,25.99,24.85,24.55,24.36,25.53,27.2,28.55,27.97,26.35,24.57,24.51,25.35,24.98,26.25,26,26.1,25.5,24.9,24.82,24.74,22.32,17.68,16.67,15.82,15.4,13.45,12.7,11.59,9.45,9.89,10.21,11.4,10.13,12.7,12.65,9.3,8.65,9.35,10.55,10.53,8.26,8.95,10.28,10.33,9.93,11.36,11.93,10.28,10.92,12.55,12.75,12.65,14.13,15.09,15.13,12.59,13.82,14.31,12.41,13.5,13.62,13.04,13.21,12.85,13.25,13.43,12.8,10.63,10.42,9.82,9.25,10.55,9.46,9.52,10.88,11.39,11.4,10.75,10.18,8.73,9.34,10.35,11.08,11.02,10.47,11.5,12.24,12.06,12.16,11.94,12.08,11.79,12.62,12.3,12.68,13.11,13.29,13.64,14.34,12.74,12.93,12.25,12.08,12.55,12.77,12.55,12.71,12.36,12.81,13.75,14.81,16.52,17.65,17.87,17,16.81,17.59,17.85,16.65,17.75,18.44,19.24,17.58,15.14,15.66,16.16,17.04,17.3,17.87,17.74,17.49,17.05,24.3,26.95,27.15,25.95,25.9,25.15,24.75,23.6,22.58,20.8,22.45,23.1,24.5,23.35,21.85,20.95,20.55,21,23.45,23.55,19.1,19.75,19,16.36,13.54,12.3,16.24,18.34,19.19,19.86,19.77,17.05,17.31,19.12,21.61,21.57,25.5,21.62,23.86,21.78,18.77,18.06,18.73,20.79,27.53,24.7,22.64,24.94,24.8,21.41,24.62,25.91,28.47,28.42,29.19,27.05,25.98,24.59,25.52,26.86,29.09,29.42,28.85,23.91,23.8,20.34,32.35,33.38,30.13,34.35,34.92,33.53,36.75,37.69,40.88,43.74,38.32,32.6,33.23,40.95,42.81,43.9,42.74,41.2,47.48,62.45,61.97,71.61,74.32,75.18,77.99,69.26,75.55,73.25,70.46,70.23,86.73,84.42,78.99,84.24,75.24,75.14,75.41,73.69,83.63,82.37,82.23,79.23,76.07,78.74,86.11,97.58,85.26,95.2,94.86,98.37,97.4,108.57,99.73,96.09],"l":[13.6364,12.5,13.6364,13.6364,14.7727,17.0455,12.5,11.3636,13.6364,14.7727,14.7727,13.6364,11.3636,10.2273,9.0909,6.8182,6.8182,6.8182,5.6818,4.5454,5.6818,7.9546,7.9546,9.0909,9.0909,9.0909,10.2273,10.2273,7.9546,5.6818,5.6818,5.6818,6.8182,9.0909,10.2273,11.3636,10.2273,9.0909,9.0909,9.0909,9.0909,6.8182,5.6818,6.8182,9.0909,9.0909,5.6818,5.6818,5.6818,5.6818,5.6818,5.6818,5.6818,5.6818,5.6818,9.0909,7.9546,7.9546,7.9546,7.9546,9.0909,9.0909,7.9546,9.0909,12.5,9.0909,9.0909,9.0909,9.0909,10.2273,9.0909,9.0909,9.0909,9.0909,9.0909,10.2273,10.2273,9.0909,7.9546,7.9546,7.9546,9.0909,7.9546,7.9546,7.9546,6.8182,6.8182,6.8182,6.8182,6.8182,6.8182,5.6818,5.6818,6.8182,6.8182,9.0909,6.8182,6.8182,6.8182,4.3182,2.2727,1.9318,2.0455,2.0455,1.5909,1.5909,1.4773,1.3636,1.3636,1.1364,1.1364,1.0227,1.0227,1.1364,0.7955,0.9091,1.9318,2.3864,2.3864,2.3864,2.5,3.8636,3.5227,2.5,2.5,2.1591,2.1591,2.3864,2.6136,2.5,2.3864,1.9318,1.7046,1.8182,1.7046,1.8182,2.1591,1.7046,1.7046,1.7046,1.7046,1.8182,1.7046,1.4773,1.4773,1.25,1.4773,1.3636,1.3636,1.25,1.3636,1.3636,1.4773,1.4773,1.4773,1.5909,1.5909,1.5909,1.5909,1.5909,1.3636,1.3636,1.4773,1.4773,1.7046,1.9318,2.0455,1.8182,1.8182,1.7046,1.8182,1.7046,1.5909,0.9091,1.1364,1.0227,1.1364,1.3636,1.3636,1.25,1.1364,1.25,1.1364,1.1364,1.0227,1.0227,0.9091,0.7955,0.9091,0.9091,0.9091,0.9091,0.9091,0.9091,0.9091,1.0227,1.0227,1.25,1.3636,1.4773,1.4773,1.1364,1.3636,1.25,1.25,1.3636,1.3636,1.25,1.3636,1.1364,1.1364,1.1364,1.25,1.5909,2.1591,2.1591,2.3864,2.7273,2.7273,3.0682,3.4091,3.4091,3.8636,4.0909,5.3409,6.4773,5.9091,5.6818,4.8864,4.4318,4.5454,4.0909,4.2046,3.75,3.8636,5,5.4546,5.6818,5.6818,5.7954,5.4546,6.1364,5.9091,5.6818,6.5909,7.3864,7.2727,7.5,7.8409,7.7273,7.0455,7.5,6.0227,6.1364,6.25,6.25,6.7046,6.8182,6.7046,7.2727,7.3864,7.8409,7.7273,7.0455,6.9318,7.0455,6.7046,7.0455,7.2727,7.2727,7.5,7.6136,8.0682,7.9546,8.1818,7.9546,7.9546,7.3864,6.5909,7.5,7.8409,8.4091,8.2954,9.6591,10.6818,12.1591,10.9091,10.5682,10.7954,12.2727,12.3864,12.6704,12.7273,13.3523,13.6364,13.0682,13.2954,13.2954,14.1477,10.9091,11.875,11.25,10.2273,7.9546,7.2159,6.9318,8.4091,7.7273,8.2954,7.8977,6.25,5.6818,6.4204,6.5909,6.5341,6.0227,6.1364,6.3636,6.3636,6.1364,6.1364,6.5341,7.1023,5.5114,5.5114,4.6591,5.0568,5.5682,6.6477,5.9659,4.8296,5.6818,5.9659,6,6.4091,6.7636,7.7273,8.1,9.3455,10.2727,8.74,10.75,11.2,13.7,13.75,14.7,16.1,15.9,17.3,16.6,13.17,11.06,10.54,10.11,11.51,12.4,13,12.5,12.2,12.85,13.61,15,15.75,16.92,17.61,17.98,19,18.92,19.71,21.44,20.85,20.52,21.22,21.35,20.44,19.69,19.92,20.86,22,24.66,25.68,22.75,21.25,18.96,18.35,19.79,22.22,23.01,23.87,21.11,21.64,23.45,23.28,21.91,22.65,24.17,26.58,24.45,22.04,22.44,23.1,23.42,21.46,23.41,24.65,22.66,22.87,23.44,21.58,21.27,17.1,11.97,14.19,13.76,12.47,11.97,9.02,8.79,7.39,8.6,8.38,8.75,8.7,8.5,8.36,5.34,5.77,7.1,8.25,6.93,5.85,7.3,7.92,8.1,7.27,9.52,9.96,8.68,8.58,10.33,11.76,11.19,12.43,12.5,11.27,10.26,10.32,10.56,10.84,11.79,11.56,11.84,11.08,11.05,11.8,12.15,9.96,9.56,9.37,6.66,7.4,7.34,8,7.99,9.08,9.41,9.46,9.22,7.67,7.54,8.35,8.29,9.54,9.49,8.03,10.29,11.24,10.97,10.85,9.94,9.73,10.13,11.28,10.85,10.87,11.87,12.15,12.54,12.54,11.74,11.73,10.45,10.48,11.07,10.69,10.43,11.36,10.54,12.23,11.92,12.72,14.7,15.85,16.73,15.64,15.43,15.45,15.69,15.46,15.58,16.25,17.11,14.57,13.45,14.51,14.69,15.69,15.45,16.64,16.63,15.88,16.18,16.45,23.4,24.4,24.55,23.3,22.25,21.15,21.8,20.05,17.65,18.2,21.25,20.3,19.65,19.6,17.6,17.9,17.45,19.4,17,17.2,16.8,16,12.08,10.15,9.65,10.19,15.55,16.96,18.61,14.11,14.3,15.39,15.45,16.95,19.34,20.84,19.91,19.26,16.92,9.15,11.41,13.49,16.35,16.9,20.48,17.92,19.15,19.17,19.22,19.76,22.42,24.05,25.91,25.53,25.16,22.67,21.69,22.53,24.44,24.2,24.24,21.22,20.63,19.94,17.56,19.76,25.43,25.59,28.13,28.48,28.85,30.47,33.82,34.97,36.18,29.43,25.97,28,31.35,39.06,39.43,38.38,38.33,39.09,46.3,56.39,58.04,66.56,64.9,64.47,61.7,61.36,55.01,60.97,62.26,62.75,69.85,69.65,70.88,66.65,63.92,66.21,66.63,72.12,66.95,74.62,72.06,65.01,72.67,73.39,81,67.51,70.22,78,83.73,86.12,86.61,91.33,89.05],"c":[14.7727,13.6364,19.3182,14.7727,17.0455,18.1818,14.7727,14.7727,19.3182,15.9091,14.7727,14.7727,11.3636,10.2273,10.2273,7.9546,7.9546,6.8182,5.6818,6.8182,10.2273,9.0909,11.3636,10.2273,11.3636,10.2273,13.6364,10.2273,9.0909,6.8182,6.8182,7.9546,10.2273,19.3182,12.5,11.3636,10.2273,10.2273,10.2273,10.2273,9.0909,6.8182,6.8182,9.0909,10.2273,9.0909,6.8182,5.6818,5.6818,6.8182,5.6818,5.6818,7.9546,6.8182,10.2273,9.0909,7.9546,7.9546,7.9546,10.2273,9.0909,10.2273,10.2273,13.6364,14.7727,11.3636,11.3636,10.2273,11.3636,10.2273,11.3636,9.0909,10.2273,9.0909,10.2273,11.3636,10.2273,10.2273,9.0909,9.0909,11.3636,10.2273,7.9546,7.9546,7.9546,6.8182,6.8182,6.8182,6.8182,6.8182,7.9546,6.8182,7.9546,6.8182,9.0909,9.0909,6.8182,7.9546,6.8182,4.3182,2.8409,1.9318,2.1591,2.7273,1.7046,1.7046,1.4773,1.5909,1.4773,1.1364,1.25,1.1364,1.1364,1.4773,1.0227,2.1591,2.2727,2.6136,2.5,2.8409,4.4318,4.2046,3.75,2.9546,2.9546,2.2727,2.5,2.7273,3.0682,2.5,2.6136,2.0455,1.8182,1.8182,1.8182,2.2727,2.2727,1.9318,1.8182,1.8182,2.3864,1.8182,1.7046,1.5909,1.7046,1.4773,1.7046,1.4773,1.4773,1.5909,1.7046,1.5909,1.7046,1.5909,1.9318,1.8182,1.7046,1.8182,1.8182,1.5909,1.5909,1.5909,1.5909,1.9318,1.9318,2.2727,2.1591,2.0455,1.9318,1.9318,1.9318,1.7046,1.9318,1.3636,1.25,1.25,1.5909,1.4773,1.4773,1.3636,1.25,1.3636,1.25,1.1364,1.0227,1.0227,0.9091,0.9091,0.9091,1.1364,1.0227,1.0227,1.0227,0.9091,1.0227,1.1364,1.4773,1.4773,1.5909,1.5909,1.4773,1.3636,1.4773,1.3636,1.5909,1.7046,1.5909,1.5909,1.3636,1.1364,1.25,1.3636,1.7046,2.1591,2.5,2.5,3.1818,2.9546,3.6364,3.5227,4.2046,4.5454,3.9773,5.2273,7.2727,6.8182,6.5909,6.1364,5.2273,4.7727,5,4.6591,4.4318,3.9773,5.1136,5.5682,6.25,5.6818,6.1364,6.0227,6.25,6.5909,6.0227,6.8182,7.8409,8.1818,7.7273,8.0682,8.2954,8.1818,7.9546,7.9546,6.25,6.5909,6.3636,7.0455,7.1591,6.8182,7.6136,7.6136,7.8409,8.1818,7.7273,7.0455,7.7273,7.2727,7.0455,7.2727,7.8409,7.6136,7.7273,8.1818,8.4091,9.0909,8.5227,8.1818,8.2954,7.3864,7.5,8.0682,8.8636,8.6364,9.7727,11.1364,12.6136,12.8409,10.9091,11.0227,12.3864,12.4432,13.2954,12.7273,14.7727,14.375,14.1477,13.2954,13.5796,14.9432,14.4318,12.1591,12.6136,11.6477,10.2273,8.0682,7.9546,8.9204,8.75,9.6591,9.6023,8.1818,6.25,6.6477,7.2727,7.1023,6.8182,6.4773,7.2727,6.7046,6.9886,7.1023,6.6477,7.6136,7.1023,6.1364,5.5114,5.0568,5.6818,7.0455,6.875,6.9318,5.6818,7.1591,6.1364,6.3636,7.1818,8.4546,9.1818,10,10.7273,10.95,12.2,11.55,14.05,15,15.72,18.85,16.75,19.2,17.3,18.1,15.1,11.7,10.65,11.55,12.45,13.62,13.52,13.1,12.9,13.62,15.38,16,17.9,18.85,17.96,19.35,19.52,20.26,21.8,22.48,21.6,21.95,23.28,22.28,20.97,20.02,21.1,22.25,25.08,27,26.93,23,21.41,19.19,19.93,22.2,25.85,25.64,24.6,22,24.36,23.81,23.6,23.52,24.84,26.67,27.14,26.1,22.62,23.66,23.87,24.59,23.84,25.5,25.76,23.46,24.75,23.99,23.34,21.78,17.57,15.66,15.1,15.43,12.92,12.45,10.9,8.85,8.6,9.35,9.04,8.76,10.05,12.25,9.02,8.44,8,9.33,9.95,7.27,7.5,8.67,9.69,8.32,9.64,10.57,10.07,8.77,10.4,12.22,11.81,12.38,12.46,14.1,12.14,11.06,13.56,10.69,12.19,11.79,12.12,12.74,11.64,12.06,13.13,12.74,10.59,10.08,9.45,8.74,8.18,9.47,9.38,9.13,9.97,10.69,10.7,9.91,8.01,8.58,8.79,9.67,10.3,10.15,10.38,11.46,11.8,11.27,11.92,10.3,11.54,11.25,11.9,11.03,12.54,12.53,12.86,13.21,12.56,12.4,11.94,10.64,11.69,12.4,10.77,12.47,11.39,12.29,12.45,13.3,14.69,16.32,17.43,16.81,15.97,15.92,17.24,16.64,15.77,17.18,18.14,17.8,15.18,14.86,15.45,15.81,16.85,16.86,17.14,17.12,17.01,16.7,23.9,26.2,25.45,25.15,24.65,24,21.7,21.95,20.5,18.55,22.2,22.55,23.35,20.35,20.05,18.7,18.25,19.9,22.7,17.8,17.9,18.25,16.15,12.12,12.16,10.45,15.91,17.84,18.48,19.62,14.38,16.92,16.35,17.45,20.97,21.31,21.22,20.33,20.79,17.4,12.65,16.41,16.8,18.52,22.87,21.73,19.54,21.44,20.85,20.38,22.46,24.6,27.17,27.12,26.29,25.63,23.12,24.2,24.6,26.49,26.31,28.48,22.39,23.05,20.03,18.71,32.07,28.03,30.01,31.35,29.52,32.14,35.31,35.79,40.88,36.47,32.01,28.45,31.52,40.3,41.72,41.87,39.67,39.94,46.53,60.95,58.26,71.4,73.34,65.52,67.54,63.86,72.06,66.19,70,62.88,84.3,71.27,75.77,72.34,71.5,68.11,68.75,72.37,81.27,76.16,76.15,74.01,75,73.65,81.45,85.24,72.68,91.17,87.98,97.53,86.17,97.39,93.04,94.99],"a":[10.2126,9.4271,13.355,10.2126,11.7838,12.5694,10.2126,10.2126,13.355,10.9982,10.2126,10.2126,7.8558,7.0703,7.0703,5.4991,5.4991,4.7135,3.9279,4.7135,7.0703,6.2847,7.8558,7.0703,7.8558,7.0703,9.4271,7.0703,6.2847,4.7135,4.7135,5.4991,7.0703,13.355,8.6415,7.8558,7.0703,7.0703,7.0703,7.0703,6.2847,4.7135,4.7135,6.2847,7.0703,6.2847,4.7135,3.9279,3.9279,4.7135,3.9279,3.9279,5.4991,4.7135,7.0703,6.2847,5.4991,5.4991,5.4991,7.0703,6.2847,7.0703,7.0703,9.4271,10.2126,7.8558,7.8558,7.0703,7.8558,7.0703,7.8558,6.2847,7.0703,6.2847,7.0703,7.8558,7.0703,7.0703,6.2847,6.2847,7.8558,7.0703,5.4991,5.4991,5.4991,4.7135,4.7135,4.7135,4.7135,4.7135,5.4991,4.7135,5.4991,4.7135,6.2847,6.2847,4.7135,5.4991,4.7135,2.9852,1.964,1.3355,1.4926,1.8854,1.1784,1.1784,1.0213,1.0998,1.0213,0.7856,0.8641,0.7856,0.7856,1.0213,0.707,1.4926,1.5712,1.8068,1.7283,1.964,3.0638,2.9067,2.5924,2.0426,2.0426,1.5712,1.7283,1.8854,2.1211,1.7283,1.8068,1.4141,1.257,1.257,1.257,1.5712,1.5712,1.3355,1.257,1.257,1.6498,1.257,1.1784,1.0998,1.1784,1.0213,1.1784,1.0213,1.0213,1.0998,1.1784,1.0998,1.1784,1.0998,1.3355,1.257,1.1784,1.257,1.257,1.0998,1.0998,1.0998,1.0998,1.3355,1.3355,1.5712,1.4926,1.4141,1.3355,1.3355,1.3355,1.1784,1.3355,0.9427,0.8641,0.8641,1.0998,1.0213,1.0213,0.9427,0.8641,0.9427,0.8641,0.7856,0.707,0.707,0.6285,0.6285,0.6285,0.7856,0.707,0.707,0.707,0.6285,0.707,0.7856,1.0213,1.0213,1.0998,1.0998,1.0213,0.9427,1.0213,0.9427,1.0998,1.1784,1.0998,1.0998,0.9427,0.7856,0.8641,0.9427,1.1784,1.4926,1.7283,1.7283,2.1996,2.0426,2.5139,2.4353,2.9067,3.1423,2.7496,3.6137,5.0277,4.7135,4.5564,4.2422,3.6137,3.2994,3.4566,3.2209,3.0638,2.7496,3.5351,3.8494,4.3207,3.9279,4.2422,4.1636,4.3207,4.5564,4.1636,4.7135,5.4205,5.6562,5.342,5.5777,5.7347,5.6562,5.4991,5.4991,4.3207,4.5564,4.3993,4.8707,4.9492,4.7135,5.2634,5.2634,5.4205,5.6562,5.342,4.8707,5.342,5.0277,4.8707,5.0277,5.4205,5.2634,5.342,5.6562,5.8133,6.2847,5.8919,5.6562,5.7347,5.1063,5.1849,5.5777,6.1276,5.9705,6.756,7.6988,8.72,8.8771,7.5416,7.6202,8.5629,8.6022,9.1913,8.7986,10.2126,9.9377,9.7805,9.1913,9.3878,10.3305,9.9769,8.4058,8.72,8.0522,7.0703,5.5777,5.4991,6.1668,6.049,6.6775,6.6382,5.6562,4.3207,4.5957,5.0277,4.9099,4.7135,4.4779,5.0277,4.635,4.8313,4.9099,4.5957,5.2634,4.9099,4.2422,3.8101,3.4958,3.9279,4.8707,4.7528,4.7921,3.9279,4.9492,4.2422,4.3993,4.9649,5.8448,6.3475,6.9132,7.416,7.5699,8.4341,7.9847,9.713,10.3697,10.8675,13.0313,11.5795,13.2733,11.9598,12.5128,10.4389,8.0884,7.3625,7.9847,8.6069,9.4157,9.3466,9.0562,8.918,9.4157,10.6324,11.0611,12.3746,13.0313,12.416,13.377,13.4945,14.0061,15.0707,15.5408,14.9324,15.1744,16.0938,15.4025,14.4969,13.8402,14.5868,15.3818,17.3382,18.6655,18.6171,15.9003,14.8011,13.2664,13.7779,15.3472,17.8705,17.7253,17.0064,15.209,16.8405,16.4602,16.3151,16.2598,17.1723,18.4374,18.7623,18.0434,15.6376,16.3565,16.5017,16.9995,16.481,17.6286,17.8083,16.2183,17.1101,16.5847,16.1353,15.0569,12.1464,10.826,10.4389,10.667,8.9318,8.6069,7.5353,6.1181,5.9453,6.4638,6.2495,6.0559,6.9477,8.4686,6.2357,5.8347,5.5305,6.45,6.8786,5.0259,5.1849,5.9937,6.6989,5.7518,6.6643,7.3072,6.9616,6.0628,7.1897,8.4479,8.1644,8.5585,8.6138,9.7476,8.3926,7.646,9.3742,7.3902,8.4271,8.1506,8.3788,8.8074,8.0469,8.3373,9.077,8.8074,7.321,6.9685,6.5329,6.0421,5.655,6.5468,6.5004,6.3271,6.9093,7.4213,7.4282,6.8798,5.575,5.9717,6.1178,6.7443,7.1837,7.0791,7.258,8.0132,8.2509,7.8976,8.3531,7.2178,8.1042,7.9005,8.357,7.7622,8.8249,8.8178,9.0501,9.3181,8.8596,8.7679,8.4426,7.5234,8.2885,8.7919,7.6362,8.8637,8.0961,8.7358,8.8495,9.4842,10.4754,11.6664,12.4599,12.0167,11.4441,11.4083,12.3542,11.9521,11.3272,12.34,13.0295,12.8207,10.9336,10.7404,11.1668,11.427,12.2154,12.2227,12.4257,12.448,12.368,12.1426,17.3777,19.098,18.5513,18.3763,18.011,17.536,15.8989,16.082,15.0197,13.6354,16.3184,16.5757,17.2171,15.005,14.7838,13.8357,14.2488,15.5371,17.7776,13.9402,14.0185,14.3467,12.6959,9.5278,9.6175,8.265,12.5834,14.1674,14.6756,15.581,11.4749,13.5018,13.0469,13.9811,16.8014,17.0738,17.0589,16.3434,16.7132,14.0395,10.2069,13.2407,13.6202,15.0147,18.5413,17.6781,15.8964,17.4422,17.0265,16.6427,18.3413,20.156,22.2617,22.2207,21.6063,21.0639,19.0011,19.958,20.2878,21.8465,21.7699,23.5654,18.5263,19.1488,16.6399,15.5433,26.7191,23.3532,26.9071,28.1845,26.5393,28.8947,31.8316,32.2643,36.8529,32.9662,28.9347,25.7167,30.5025,38.9991,40.3733,40.643,38.5075,38.7696,45.3111,59.3534,56.7339,69.6801,71.5733,63.9417,66.0617,62.4623,70.4828,64.889,68.6242,61.6441,82.8228,70.0211,74.4423,71.2518,70.4244,67.0854,67.893,71.4679,80.2569,75.3852,75.3753,73.2571,74.4549,73.1148,80.8581,84.8381,72.3373,90.7401,87.7844,97.3132,85.9785,97.39,93.04,94.99],"v":[12892,14751,9559,5423,8382,27940,11968,22715,9141,4092,3553,7843,4642,8987,12342,8778,10263,5720,8591,28292,9570,8294,23474,5148,5687,9449,45727,6204,10373,34144,19305,41877,40667,254595,456016,63976,55297,51370,44572,30888,38599,27775,39688,59367,58168,17919,99649,44495,40964,48378,45914,27962,52569,48169,140668,75757,47201,41591,60852,147389,91168,89859,73480,727452,753423,258027,122947,121605,218449,67001,86394,53482,99374,225962,76483,224642,65714,173437,95777,113872,627682,290356,204820,80663,64361,56683,54659,97856,110066,89254,111507,186945,120780,64097,371910,210254,211189,109978,111452,174636,472450,280940,1008920,740960,672100,366300,458040,234300,194810,187660,184580,271370,162140,292820,2396790,5232480,6831000,2874080,1623490,2436500,4177690,1921590,2217160,2549140,1317140,1153680,1927750,1225290,3163490,1348490,744370,938300,1257520,577720,647900,2592920,958870,915530,644270,974820,1153350,1556940,851180,2185260,1404700,937200,1062710,1570360,761750,1027180,970970,1037960,1409210,675730,3676860,1165780,488400,2108480,923120,558800,1345410,582780,663850,1491710,1022780,2048530,980210,650430,746350,693770,636240,745580,746570,1710280,870100,1314720,1012220,465190,452650,398640,1020360,911900,418880,441870,232100,333850,565510,1155990,282480,692890,314930,300850,282370,401060,453200,514140,1978680,1508320,829620,1090980,1899480,656260,705320,493130,720500,820710,571670,1009910,322410,383240,519860,425370,839300,2424840,2553870,1906190,2392610,1463550,2374130,2297240,2219910,3017300,3890150,4070880,7613650,3473470,2598310,2446730,3158980,1924780,1432420,1758570,1073380,1858670,3404940,3246870,3779930,2474890,3409780,1825120,3411320,5554890,3380630,2637470,6298710,3291860,2264460,2094070,2152040,1627010,1820720,1224520,4884000,1854600,1409980,970860,929390,950730,2996620,1394800,1230680,1307680,1516240,2782340,2056340,2168980,1106380,1157090,970530,737110,918390,803660,1009580,1889360,829180,1088780,857780,639650,1520970,1448040,852500,733810,1121230,880880,1519650,2054360,1468500,742390,1066890,1325280,1146200,1168530,1611060,1505240,645370,1730190,630410,748000,1495780,3106730,2072730,1111440,1126400,1859000,1931050,979000,1030590,1566950,1391280,729190,1848770,1956790,1708630,1394690,992640,1074150,1662320,692340,1085370,1676620,2163700,1225290,1043570,1211210,765820,2514930,2201100,1990120,1416580,837430,707960,977020,1138060,1267640,896500,1099010,1250260,1249160,1673870,2310870,937300,1806900,2867700,2428800,3162300,5779900,4630800,4223200,2854500,2681700,1626600,4712200,3514700,1779500,1863600,1964400,2243800,1567200,1565600,1968900,2468700,2894600,7002800,3946900,4637300,2965900,2562100,2514500,3418000,3315000,3669300,3597400,4996100,3514500,2672700,3420800,2182400,2254200,3834700,2902900,2735500,4914700,3011700,2733500,6984900,5144800,4065200,6003600,4742500,5294800,6290600,3244800,3617500,8565100,4284800,3909600,5853200,4707000,5126100,5822700,3060800,3848700,9183500,4573500,3337100,10067600,7330300,5071800,9914400,5356300,5927200,14930300,4378300,4442300,6179900,5370000,9559600,8873900,7360900,4589500,5268200,5755900,4780000,10316400,21221300,10474400,5511100,8556800,6686100,7422400,7150600,5871200,6280400,5068200,3826800,3592600,4842300,6265300,4372000,5976500,4142300,4455200,5453200,3896900,5336300,4629200,4488200,5268600,4268900,3105400,4141000,5552100,5048200,5550000,5874500,2281800,4349000,6200400,2841600,7057600,5365400,4102400,4145600,4270400,3130100,3233300,3469600,2592000,3127600,4600000,2207900,3209500,4298000,2684000,2989800,2656100,3847500,2409300,2276700,2675500,3853900,3444500,2167900,1696400,1920100,1838500,2128000,3843500,3756200,3271900,2740600,2523800,3923800,4347200,3120900,3479300,2691900,4866400,2375100,3101400,3207500,3321300,3581200,3720100,4182700,4020500,4132300,3389300,3870800,3082200,3389200,4553300,5163400,5173200,2510200,3355900,4382300,5084800,2095900,2006100,3825700,2712900,7661200,6611900,4583400,2420800,3053300,2373500,3220800,2122800,1825700,2800000,2719600,1188100,1550700,2439200,2012700,2995700,3448500,2280200,2462300,9431600,3565600,4117000,3386000,4011800,4358700,5696100,6018200,4453600,4943900,2198100,3998700,2503600,2250200,3591900,5438100,3348800,3718800,5152700,5723700,4383800,6483300,6232300,3358200,3945600,3613500,15407600,10152700,6912200,9959600,10735900,6968900,4142400,5280800,3997900,4772800,5385800,3234300,4880500,4820900,2953700,5619500,6445800,3727100,6185600,7655600,8508800,15119300,9845100,7336600,9201700,8216300,7051800,8431000,10107400,9910700,9559900,12601100,9681000,12904400,11131800,6254500,8700800,9620300,6799800,8967100,11583600,7799600,8521800,8319800,6654400,8876900,13375600,8057500,10915800,9925600,7718000,11346200,8041100,6010700,6966300,9110000,10495400,7999500,6544500,6517500,11483400,6189200,5416100,7285400,6506800,4546700,7748100,7477300,8419600,7367400,8492200,6422800,7336800,7475000,4848712]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.3182,13.6364,17.0455,14.7727,14.7727,10.2273,7.9546,6.8182,11.3636,10.2273,9.0909,7.9546,12.5,10.2273,9.0909,9.0909,6.8182,6.8182,7.9546,9.0909,7.9546,10.2273,14.7727,10.2273,11.3636,9.0909,10.2273,9.0909,7.9546,6.8182,6.8182,6.8182,9.0909,6.8182,2.8409,2.7273,1.4773,1.1364,1.1364,2.1591,2.5,4.2046,2.8409,2.7273,2.6136,1.8182,2.2727,1.8182,1.7046,1.4773,1.3636,1.5909,1.9318,1.8182,1.5909,1.9318,2.1591,1.9318,1.9318,1.25,1.4773,1.3636,1.0227,0.9091,0.9091,0.9091,1.4773,1.5909,1.4773,1.7046,1.3636,1.3636,2.5,2.9546,4.2046,5.3409,6.5909,4.7727,4.4318,5.5682,6.1364,6.5909,7.8409,8.0682,7.7273,6.5909,7.0455,7.5,7.7273,7.2727,7.7273,8.0682,8.5227,7.3864,8.8636,11.0227,10.9091,12.3864,15,13.5227,14.4886,11.5341,7.8977,9.5454,6.3636,7.0455,7.1023,7.2159,6.9886,5.1704,6.8182,6.9318,7.1818,9.9091,12.1,15,16.7,18.2,10.65,13.62,12.9,16.05,18,20.5,21.85,22.38,21.1,27,21.55,22.22,24.6,23.9,24.84,26.14,23.87,25.6,24.8,21.79,15.1,12.36,8.71,8.8,9.04,9.34,7.36,8.4,10.05,12.54,12.62,11.01,12.35,12.87,13.24,10.09,8.11,9.45,10.67,8.59,10.38,11.87,11.94,11.36,12.5,13.25,11.99,12.41,11.32,13.4,17.32,16.02,15.76,17.47,15.31,16.8,16.88,26.4,24.7,22,22.3,20.35,18.05,17.75,16.23,10.19,18.77,17.08,21.15,20.46,11.58,18.59,19.62,20.53,27.26,25.85,24.74,28.55,20.22,28.03,29.74,36.19,32.19,40.3,39.29,60.43,73.49,64.47,70,72.11,72.27,72.12,75.88,73.77,72.74,96.72,92.88],"h":[22.7273,20.4545,26.1364,19.3182,15.9091,11.3636,7.9546,13.6364,12.5,17.0455,10.2273,22.7273,12.5,12.5,10.2273,12.5,10.2273,7.9546,11.3636,10.2273,12.5,18.1818,15.9091,13.6364,12.5,13.6364,11.3636,13.6364,9.0909,9.0909,9.0909,11.3636,11.3636,8.1818,3.0682,2.8409,1.7046,1.3636,2.3864,3.1818,5.4546,4.7727,3.1818,3.4091,2.6136,2.5,2.2727,2.5,1.9318,1.7046,1.7046,2.1591,2.2727,1.9318,1.9318,2.2727,2.2727,1.9318,1.9318,1.5909,1.4773,1.3636,1.1364,1.25,1.1364,1.7046,1.8182,2.1591,1.9318,1.7046,1.4773,2.6136,3.1818,4.4318,5.7954,7.5,6.7046,5.2273,5.6818,6.7046,7.3864,7.9546,8.2954,8.8636,8.1818,7.3864,7.8409,8.6364,7.9546,8.0682,8.1818,9.2046,8.6364,9.0341,11.1364,13.4091,13.6364,14.7727,15.9091,15.8523,14.5454,12.8977,10.2273,10.2841,7.7273,7.2727,7.8409,7.8409,7.1591,7.3864,7.2727,7.2727,10,12.55,15.2,19.59,20.6,18.55,13.86,14.49,16.55,19.21,21.18,23.43,23.35,22.75,27.22,27.78,22.75,26.78,25.99,25.53,28.55,26.35,26.25,26.1,24.9,22.32,15.82,12.7,11.4,12.7,9.35,10.55,10.33,11.93,12.55,14.13,15.13,14.31,13.62,13.25,13.43,10.42,10.55,11.4,10.75,11.08,11.5,12.24,12.08,12.68,13.64,14.34,12.55,12.77,13.75,17.65,17.87,17.85,19.24,17.58,17.3,17.87,26.95,27.15,25.15,22.58,24.5,21.85,23.55,19.75,16.36,19.19,19.86,21.61,25.5,23.86,20.79,27.53,24.94,28.47,29.19,25.98,29.42,28.85,33.38,34.92,37.69,43.74,40.95,43.9,62.45,74.32,77.99,75.55,86.73,84.24,75.41,83.63,79.23,97.58,98.37,108.57,96.09],"l":[12.5,13.6364,11.3636,13.6364,10.2273,6.8182,4.5454,5.6818,9.0909,7.9546,5.6818,6.8182,9.0909,9.0909,5.6818,5.6818,5.6818,5.6818,5.6818,7.9546,7.9546,7.9546,9.0909,9.0909,9.0909,9.0909,7.9546,7.9546,6.8182,6.8182,5.6818,5.6818,6.8182,2.2727,1.9318,1.4773,1.1364,1.0227,0.7955,1.9318,2.3864,2.5,2.1591,2.3864,1.7046,1.7046,1.7046,1.7046,1.25,1.3636,1.25,1.4773,1.5909,1.3636,1.3636,1.7046,1.7046,1.5909,0.9091,1.1364,1.1364,1.0227,0.7955,0.9091,0.9091,0.9091,1.25,1.1364,1.25,1.25,1.1364,1.25,2.1591,2.7273,3.4091,5.3409,4.4318,4.0909,3.75,5.4546,5.4546,5.6818,7.2727,7.0455,6.0227,6.25,6.7046,7.3864,6.9318,6.7046,7.2727,7.9546,7.3864,6.5909,8.2954,10.6818,10.5682,12.3864,13.0682,13.2954,10.9091,7.2159,6.9318,6.25,5.6818,6.0227,6.1364,6.1364,4.6591,5.0568,4.8296,5.9659,6.7636,8.74,10.75,13.75,15.9,10.54,10.11,12.2,12.85,15.75,17.98,19.71,20.52,19.69,20.86,21.25,18.35,22.22,21.11,21.91,24.17,22.04,21.46,22.66,21.27,11.97,11.97,7.39,8.38,8.36,5.34,5.85,7.3,7.27,8.58,11.19,10.26,10.32,11.56,11.05,9.56,6.66,7.34,9.08,7.54,8.29,8.03,10.85,9.73,10.85,11.87,11.73,10.45,10.43,10.54,12.72,15.43,15.45,15.58,13.45,14.69,15.88,16.18,23.3,21.15,17.65,19.65,17.6,17,16,9.65,10.19,14.11,15.39,19.34,9.15,11.41,16.9,19.15,19.76,25.16,21.69,24.2,19.94,17.56,25.59,28.85,29.43,25.97,38.38,38.33,56.39,61.7,55.01,62.26,66.65,63.92,66.95,65.01,67.51,70.22,86.12,89.05],"c":[13.6364,17.0455,14.7727,14.7727,10.2273,7.9546,6.8182,11.3636,10.2273,9.0909,7.9546,12.5,10.2273,9.0909,9.0909,6.8182,6.8182,7.9546,9.0909,7.9546,10.2273,14.7727,10.2273,11.3636,9.0909,10.2273,9.0909,7.9546,6.8182,6.8182,6.8182,9.0909,7.9546,2.8409,2.7273,1.4773,1.1364,1.1364,2.1591,2.5,4.2046,2.9546,2.7273,2.6136,1.8182,2.2727,1.8182,1.7046,1.4773,1.4773,1.5909,1.9318,1.8182,1.5909,1.9318,2.1591,1.9318,1.9318,1.25,1.4773,1.3636,1.0227,0.9091,1.0227,0.9091,1.4773,1.5909,1.4773,1.7046,1.3636,1.3636,2.5,2.9546,4.2046,5.2273,6.5909,4.7727,4.4318,5.5682,6.1364,6.5909,7.8409,8.0682,7.9546,6.5909,7.1591,7.6136,7.7273,7.2727,7.8409,8.1818,8.5227,7.3864,8.8636,11.1364,10.9091,12.4432,14.7727,13.2954,14.4318,11.6477,7.9546,9.6591,6.25,7.1023,7.2727,7.1023,7.1023,5.0568,6.875,7.1591,7.1818,10,12.2,15,16.75,18.1,10.65,13.62,12.9,16,17.96,20.26,21.6,22.28,21.1,27,21.41,22.2,24.6,23.81,24.84,26.1,23.87,25.5,24.75,21.78,15.1,12.45,8.6,8.76,9.02,9.33,7.5,8.32,10.07,12.22,12.46,11.06,12.19,12.74,13.13,10.08,8.18,9.13,10.7,8.58,10.3,11.46,11.92,11.25,12.54,13.21,11.94,12.4,11.39,13.3,17.43,15.92,15.77,17.8,15.45,16.86,17.01,26.2,24.65,21.95,22.2,20.35,18.25,17.8,16.15,10.45,18.48,16.92,20.97,20.33,12.65,18.52,19.54,20.38,27.17,25.63,24.6,28.48,20.03,28.03,29.52,35.79,32.01,40.3,39.67,60.95,73.34,63.86,70,71.27,71.5,72.37,76.15,73.65,72.68,97.53,93.04,94.99],"a":[9.4271,11.7838,10.2126,10.2126,7.0703,5.4991,4.7135,7.8558,7.0703,6.2847,5.4991,8.6415,7.0703,6.2847,6.2847,4.7135,4.7135,5.4991,6.2847,5.4991,7.0703,10.2126,7.0703,7.8558,6.2847,7.0703,6.2847,5.4991,4.7135,4.7135,4.7135,6.2847,5.4991,1.964,1.8854,1.0213,0.7856,0.7856,1.4926,1.7283,2.9067,2.0426,1.8854,1.8068,1.257,1.5712,1.257,1.1784,1.0213,1.0213,1.0998,1.3355,1.257,1.0998,1.3355,1.4926,1.3355,1.3355,0.8641,1.0213,0.9427,0.707,0.6285,0.707,0.6285,1.0213,1.0998,1.0213,1.1784,0.9427,0.9427,1.7283,2.0426,2.9067,3.6137,4.5564,3.2994,3.0638,3.8494,4.2422,4.5564,5.4205,5.5777,5.4991,4.5564,4.9492,5.2634,5.342,5.0277,5.4205,5.6562,5.8919,5.1063,6.1276,7.6988,7.5416,8.6022,10.2126,9.1913,9.9769,8.0522,5.4991,6.6775,4.3207,4.9099,5.0277,4.9099,4.9099,3.4958,4.7528,4.9492,4.9649,6.9132,8.4341,10.3697,11.5795,12.5128,7.3625,9.4157,8.918,11.0611,12.416,14.0061,14.9324,15.4025,14.5868,18.6655,14.8011,15.3472,17.0064,16.4602,17.1723,18.0434,16.5017,17.6286,17.1101,15.0569,10.4389,8.6069,5.9453,6.0559,6.2357,6.45,5.1849,5.7518,6.9616,8.4479,8.6138,7.646,8.4271,8.8074,9.077,6.9685,5.655,6.3271,7.4282,5.9717,7.1837,8.0132,8.3531,7.9005,8.8249,9.3181,8.4426,8.7919,8.0961,9.4842,12.4599,11.4083,11.3272,12.8207,11.1668,12.2227,12.368,19.098,18.011,16.082,16.3184,15.005,14.2488,13.9402,12.6959,8.265,14.6756,13.5018,16.8014,16.3434,10.2069,15.0147,15.8964,16.6427,22.2617,21.0639,20.2878,23.5654,16.6399,23.3532,26.5393,32.2643,28.9347,38.9991,38.5075,59.3534,71.5733,62.4623,68.6242,70.0211,70.4244,71.4679,75.3753,73.1148,72.3373,97.3132,93.04,94.99],"v":[27643,23364,62623,16786,21472,31383,42603,41338,20284,62304,95326,751278,170643,114059,126830,175736,133837,126445,264594,149644,328416,1554355,502579,371844,378818,366839,383086,1122858,201707,262581,387706,556787,531421,758538,2030820,1496440,616770,618090,7922090,11328570,8535780,6083440,4306720,5256350,2773540,4199690,2534620,3561470,4527160,3394820,3036110,5761800,3762660,2827330,2738340,4051520,2090550,2128390,3895100,1930060,2330900,1092850,2055350,1290300,984280,2946020,3428920,3261060,2034340,1903990,1328470,5818010,5762350,6891280,10978330,13685430,7530490,4264370,8510480,9664600,10791330,12316810,7650390,5599770,7963120,3310230,5342150,4054600,7007660,3234000,2459160,3728120,2586210,3821510,2735920,5042510,3134560,3925790,3880800,2874190,6290900,4916450,3576540,3969240,5060110,3729110,3454330,4432560,4491960,5607800,2522410,3302200,3598430,4922040,7103400,13573000,9759400,9853500,5607500,5376600,7332200,15587000,8042500,10402300,12108000,8275900,8991800,10661900,14863200,14811300,14830200,16467400,14469800,14009600,17605700,20735000,20342500,25235800,15992200,25794400,15613600,36317700,24542300,21259100,17219800,12261700,16613800,14050700,13862400,14025700,12798500,16472700,12831200,15264600,12518400,9833000,10319600,9715400,8329900,8533500,9973900,5784400,7810000,9768700,10794800,9292100,10342900,10110000,11923300,11392400,11024700,12846800,12823000,7927700,16986000,10057500,7717100,7345300,5178000,8456900,14174100,11068600,14066600,15415700,8700400,11280200,12220300,16590800,13536100,29173800,27607700,16392100,14156500,12935700,15019000,17568300,33473200,24754600,25590200,32071700,33717200,24575600,27350500,24641200,28906900,28898900,27105300,22087000,25039400,24190100,19208300,19772100,24279200,21234600,4848712]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.3182,14.7727,6.8182,7.9546,9.0909,9.0909,10.2273,9.0909,6.8182,2.7273,2.1591,2.7273,1.8182,1.5909,1.9318,1.25,0.9091,1.5909,1.3636,5.3409,5.5682,8.0682,7.5,8.0682,11.0227,13.5227,9.5454,7.2159,6.9318,15,13.62,20.5,27,23.9,25.6,12.36,9.34,12.54,12.87,9.45,11.87,13.25,13.4,17.47,26.4,20.35,10.19,20.46,20.53,28.55,36.19,60.43,72.11,73.77],"h":[26.1364,19.3182,17.0455,22.7273,12.5,18.1818,13.6364,13.6364,11.3636,2.8409,5.4546,3.4091,2.5,2.2727,2.2727,1.5909,1.8182,2.1591,5.7954,7.5,8.2954,8.8636,8.6364,11.1364,15.9091,15.8523,10.2841,7.8409,15.2,20.6,21.18,27.22,27.78,28.55,26.1,12.7,12.55,15.13,13.43,11.5,13.64,14.34,19.24,26.95,27.15,23.55,25.5,27.53,29.42,37.69,62.45,86.73,84.24,108.57],"l":[11.3636,4.5454,5.6818,5.6818,5.6818,7.9546,7.9546,5.6818,1.9318,0.7955,1.9318,1.7046,1.25,1.3636,0.9091,0.7955,0.9091,1.1364,1.25,3.75,5.4546,6.0227,6.7046,6.5909,10.5682,6.9318,5.6818,4.6591,5.9659,10.11,12.2,19.69,18.35,21.46,11.97,5.34,5.85,10.26,6.66,7.54,9.73,10.43,12.72,13.45,17.65,9.65,10.19,9.15,19.76,17.56,25.97,55.01,63.92,67.51],"c":[14.7727,6.8182,7.9546,9.0909,9.0909,10.2273,9.0909,6.8182,2.7273,2.1591,2.7273,1.8182,1.5909,1.9318,1.25,0.9091,1.5909,1.3636,5.2273,5.5682,8.0682,7.6136,8.1818,11.1364,13.2954,9.6591,7.1023,7.1591,15,13.62,20.26,27,23.81,25.5,12.45,9.33,12.22,12.74,9.13,11.46,13.21,13.3,17.8,26.2,20.35,10.45,20.33,20.38,28.48,35.79,60.95,71.27,73.65,94.99],"a":[10.2126,4.7135,5.4991,6.2847,6.2847,7.0703,6.2847,4.7135,1.8854,1.4926,1.8854,1.257,1.0998,1.3355,0.8641,0.6285,1.0998,0.9427,3.6137,3.8494,5.5777,5.2634,5.6562,7.6988,9.1913,6.6775,4.9099,4.9492,10.3697,9.4157,14.0061,18.6655,16.4602,17.6286,8.6069,6.45,8.4479,8.8074,6.3271,8.0132,9.3181,9.4842,12.8207,19.098,15.005,8.265,16.3434,16.6427,23.5654,32.2643,59.3534,70.0211,73.1148,94.99],"v":[113630,112244,219252,1162810,700612,2534994,1500587,1974852,3877566,10653390,30254510,14764200,14519560,15090130,12165560,7409160,8649520,8527860,29449970,33990770,40423130,22215270,16755420,12871760,15983660,17658080,16212790,17054730,18926070,38793400,36338300,39778000,55166600,62552500,82305500,102268000,67354400,54737300,57086900,38197900,32101800,40198500,44450400,50583500,30297900,47766200,47616600,86908400,58503300,101386300,117715000,109552300,90524800,70134612]}},"actions":[{"t":"1981-08-11","kind":"split","label":"S","title":"1981-08-11 · 1:10 reverse split"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-02-24","kind":"dividend","label":"D","title":"2012-02-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-02-25","kind":"dividend","label":"D","title":"2013-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-02-25","kind":"dividend","label":"D","title":"2014-02-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-11-28","kind":"dividend","label":"D","title":"2018-11-28 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $2.00 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings before the open · EPS $1.07 vs $0.78 est. (+37.2%) · ▲ 12.8% that session","tone":"up"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $1.35 vs $0.94 est. (+43.6%) · ▲ 7.3% that session","tone":"up"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $1.24 vs $1.46 est. (−15.1%) · ▼ 20.1% that session","tone":"down"},{"t":"2024-08-28","kind":"dividend","label":"D","title":"2024-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings before the open · EPS $1.47 vs $1.21 est. (+21.5%) · ▲ 18.2% that session","tone":"up"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings before the open · EPS $1.39 vs $1.28 est. (+8.6%) · ▲ 8.9% that session","tone":"up"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $1.23 vs $1.13 est. (+8.8%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $1.50 vs $1.50 est. · ▼ 13.7% that session","tone":"down"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings before the open · EPS $1.54 vs $1.56 est. (−1.3%) · ▲ 3.6% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $1.45 vs $1.34 est. (+8.2%)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.05 vs $0.99 est. (+6.1%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $1.51 vs $1.33 est. (+13.5%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.2200 dividend (ex-date, current split terms)"}]}