{"ticker":"GEV","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[251,253.15,257,265.41,264.03,264.5,264,263.75,267.26,270,268.9,279.24,273.69,277,271,273.71,285.81,295.39,295.74,288,300,300,305,298,295.85,321.16,339,336.5,347.8,346.5,334.42,333.26,325.1,326.57,320.01,343.75,349.9,339.85,353.52,332.27,339.23,334.46,335.73,338.75,336.485,346.02,347.5,340.35,334.21,333.56,343,334.78,336.06,333,327.59,324.95,328.13,344.25,347.22,345.8,339.95,324.34,330.93,332.79,331.69,369.75,373.26,362.31,363.2,355.33,376.32,391,394.07,393.29,405,430,423.63,436.93,339.6,351.415,358.3,365,385.56,350.34,360.6,363.97,365.99,380.68,379.15,381.3,364.76,376,369.28,367.92,369.94,375.06,357.6,327.38,307.26,334.83,345.18,322.35,334.7,305.8,314.55,306.68,293,275.97,269.99,301.58,297,306.45,312.5,329,323.265,329.27,330.64,344.24,343.87,335.45,310.18,302,291.35,307.6,307.08,306.955,277.16,257.02,303.77,283.21,312.04,310,333.33,323.37,318.57,335.26,320,319.05,354.04,342.49,359.81,371,369.62,359.98,383.34,391,392,394.57,400,410,396.25,415,420.91,438.92,430.17,431,424.5,443.78,447,453,460.01,471.64,468.54,487.25,470,475,494,493.73,491.07,486.78,492,482.36,469.52,478.81,477.68,480,486.77,486.79,493.53,486.66,505.96,516,505,507,524.27,525.16,502.58,511.74,520,535,535.56,539.04,538,541.45,556.81,559.62,568.65,570.61,576.14,558.51,595.75,632.27,630,638.26,646.99,639.95,660,638.18,659.36,661.24,646.63,665.77,655.23,641,652.74,662.32,627,624.03,621.38,620.55,592.61,607.02,607.97,608.83,603.85,625.22,626.78,631.86,590.55,586.285,580.81,599.96,594.41,606.35,625,648.75,632.12,630.15,629.5,616.4,622.96,611.69,620.11,644.68,640,614.905,610,612.45,604.88,599.64,611.11,610.29,606,603.155,613,629,630,613.18,635,650.17,621.5,595.27,608.12,593.86,607,580,607,590.8,590,576.27,570,580.13,590.5,571,550,558.09,546.7,586.32,580.605,579.46,574.32,545.2,573,569.06,561,607.2,563.01,559.44,575,581.7,595,590,586.17,595.88,605,630.86,631.06,617,692.15,711.15,697.85,688.48,687,687,649.3,646.78,671.11,664.82,660.63,667.46,659.6,665.65,656.8,661.19,690.62,681.11,686,661.12,632.32,619.87,641,647.92,654.17,665.06,668.12,686.23,671.91,662.18,656,673.425,691.4,717,716.495,739.68,775,794,717.23,758.07,776.21,803.855,822.93,827,815,794.24,820,816.675,829.85,823,830.95,887.96,877.37,867.7,865,864.44,850.6,830.01,792.97,782.53,835.96,836.03,844.13,832.99,817.5,827.37,844.525,841.5,877.77,865.685,864.13,927,915,867.555,860.64,827.13,888.49,869,901.83,894.19,950,943.56,973.11,998,1000,985.1,982.64,988.65,1006.23,994,1076.16,1147.89,1161.02,1135.235,1090,1091.79,1079.23,1088.83,1072.27,1093.5,1114,1114.92,1067.34,1041.78,1054,1084.65,1061.46,1066,1049,994.3,1024.03,1018,1060.39,1045.78,1047.28,1025.4,996.01,959.97,962.78,976.99,940,947.29,947.91,927.99,897.51,888.07,907.5,970,991.85,997.4,1091.03,1130.04,1055.15,1046.16,1089.04,1049.275,1055.65,1116.785,1146.4,1138.9351,1140.52,1096.84,1075,1110,1077,1070,1071.0699,1070.91,1034.99,995,1081,1114.99,1021.01,981.31,1022.795,1015.21,948.83,943.99,959,1040.99,975.02,1046,1019,1009.01,1013.2,1003.93,1001,1047.005,1043.5,1042.1,1072.67,1046.895,1002.27,977,974.73,949,960.01,924.875,979,948.59,884.9,888.52,898.53,924.56,950,950.56,964,941.7,941.63,881.51,889.5,898,962.045,934.97,955,935,950,933.1,961.33,953.22,962.67,969.45,947.42,1004],"h":[257.53,257.24,266.42,265.98,266.556,269.298,266.55,270.11,270.83,270.87,276.19,281.373,275.3,277.6,278.29,282.97,297.54,298.81,295.94,298.96,301.53,303.709,311.58,301.5,316.45,338.58,340.41,342.79,349.79,349.4,343.643,335.111,339.236,333.24,340.39,348,357.09,349.7,354.99,340.71,339.74,336.62,346.67,339.96,344.73,354.69,349.32,345,336.59,350.58,343,338,340.5,334,332.06,337.46,345.64,346.28,348.99,345.8,340.75,335.64,333.096,342.67,354.98,376.295,374.62,368.79,367.83,366.85,388.88,392.77,397.76,404.13,417.21,434.1,447.5,436.93,353,355.51,368.84,387.64,387.08,367.195,366.08,369.475,380.05,389.89,385.7,383.08,378.26,377.2,369.28,377.77,376.48,383.29,359.93,329.387,322.104,342.07,348.51,336,337.43,321.65,323.89,309.08,301,281.37,291.53,308,303.49,315.8,335.29,330.977,343.42,342.34,335.152,349.62,344.94,335.45,314.99,308.88,306.03,316.43,335.785,315.87,283.47,298.49,307.06,333.3,322.24,323.21,334.25,331.13,332.31,339.99,324.93,331.22,358.88,366.66,376.15,379.962,372.09,371.51,387.52,403.42,403.8,402.64,407.29,413.75,399.78,418.8,444,440.34,432.79,431.463,447.445,451.365,463,464.7,469.811,476.01,487.4,489.13,473.79,486.28,500.72,499.43,493.87,488.95,492.31,482.69,484.33,489.71,484.628,492.53,494.02,491.13,496.01,500.04,512.82,522.97,508.91,532.59,531.37,528,511.52,519.71,531.19,537.22,545.63,542.37,546.65,555.855,560.63,566.52,581.265,579.025,577.625,558.51,633.72,633.07,651.22,648.518,655.65,656.17,677.29,664.26,674.97,665.11,666.29,669.383,656.25,653.42,662.835,666.15,640.28,624.03,628.545,620.98,607.77,620,623.98,614.471,628.58,629.935,646.95,635,594,586.285,600.37,604.5,606,607.69,645.19,653.5,646.88,639.89,633.52,619.114,627.1,625.66,648.5,644.721,642,619.747,615.14,616.44,614.94,610.66,622.5,611.75,608.59,609.39,626.441,637.15,634.27,655.99,656.88,664.693,623.625,608.819,610,596.78,609.54,600,613.81,594.075,591.92,585.575,592.67,592,593.27,576.21,567.53,560.505,576.89,595.84,582.8,588.94,574.32,591.81,592.35,576.478,600,628.01,565.75,583,582,596.98,599.77,590,609.84,608.847,639.14,640,636.398,636.88,731,711.15,698.94,695.05,699.88,694,658.69,660.59,671.4,664.82,673.5,668.2,671,668.44,666.66,679.77,698.74,687.045,686.99,661.12,632.32,644.75,659.17,654,666.28,692.5,701,690.05,679.33,666.13,687.68,696.4,723,722.72,752.015,762.36,791.95,795.5,758.34,779.56,814.86,809.37,834,846,823.1,828.53,832.9,837.4,842.5,833.1,879.89,894.93,879.55,876.355,893.56,864.44,868.61,844.25,816.14,830.49,852.92,852.75,845.25,845.29,837,844.27,880.21,878.18,891.99,920.63,913.58,948.38,917.264,878.39,862.71,873.32,912.62,913,911.5,910.94,962.72,979.43,999.43,1007.38,1006.295,1003.99,989,1009.49,1009.89,1016,1142,1181.95,1167,1140,1091.83,1107.5,1094,1093.68,1098.9,1109.95,1125.43,1115.83,1069.295,1086.23,1076.68,1085,1090.7,1066,1049.33,1024.84,1041.99,1046.88,1061.4,1095,1052.55,1032.746,1003.77,970.64,977,992,968.75,953,952.79,947.84,908.05,920.52,943.68,987.22,1009.3,1065.38,1117.96,1142,1073,1070.999,1109.98,1084.401,1111.73,1165.58,1161.6899,1143.37,1195.9399,1099.256,1109.2,1115.075,1102.79,1089.21,1082,1078.821,1049.89,1069.11,1104,1140.99,1038.985,1041.79,1037.91,1015.22,956.9,953.99,986,1042.85,1012.74,1046.925,1038.147,1037,1013.2,1004.96,1033.34,1053,1065.38,1070.47,1099.66,1049.9,1003,986,976.868,949,972,959.87,979,948.59,904,899.42,927.49,948.35,959,974.2,983.34,951.606,962.21,892.81,894.79,937.535,971.34,949.51,962.85,958.99,954.77,959.75,965.345,967,973.41,971.99,1003.78,1006],"l":[248.5,250.89,253.23,260.52,262.25,262.88,261.79,261.05,265.69,260.05,267.69,271.89,271.35,272.28,270.545,268.5,283,292.395,288.08,284.1,294.67,296.02,300.52,292.54,294.87,319,332.5,335.75,338.5,319.1,330.55,325.28,325.1,322.16,317.55,337.74,339.38,334,328.194,330.615,329.63,332.67,335.51,326.63,333.63,344.94,341,324.5,322.331,333.33,328.19,329.45,330.84,323.5,314.19,322.51,327.15,337,343.32,338.9,332.5,323,327.5,328.52,331.5,366.51,357.226,348.2,351,353.01,373.7,380,387.03,389.59,395.29,418.1,422.66,416,322.3,317.7,346.26,364.93,370.56,348.95,349.565,359.63,364.598,375.39,372,369.37,359.73,360.6,357,363.35,366.25,353.11,325.42,303.44,298,327.85,322,318.68,308.773,294.45,311.19,288.28,279.56,266.47,268.51,292.39,285.35,303,311,314.562,320.5,329.27,325.11,339.15,333.21,314.66,302.33,299.13,288,302.4,306,293.475,252.25,253.076,279.572,281.561,303.1,306,317.5,323.07,316,321.78,306.21,317.6,333.19,337.31,356.94,361.63,363.22,357.64,378.47,385.55,390.211,392.12,397.01,393.86,387.03,408.82,420,431.82,425.39,423.1,421.638,442.557,446.5,448.45,458.79,466,467.5,462,463.34,472.49,485,486.51,479.538,478,479.8,458.646,464,478.1,474.21,480,481.6,482.01,480.55,479.04,496.73,502.25,498.81,503,516.594,482.2,497.3,506.02,514.08,511.5,530,520,534.67,540,545.49,552,566.22,567,564.66,537.155,585,615.3,626,631.16,629.99,635.17,656.07,632.46,653.95,643.96,644,638.52,639.17,637.37,651,614.23,620.28,607.86,614.23,595.19,581.23,605.31,602.5,597.034,603.042,618,626.78,609.34,567.86,565.43,580.06,565.5,584.94,594.77,623,620.1,624.15,624.1,608.73,601.12,611,596.506,620.11,622.2,624.19,593.38,598.11,596.38,603.299,595,603.615,588,593.7,592,599,621.111,602.595,613.14,615.84,613.59,595.2,591.651,593.68,581.76,532.72,580,584.18,580.01,565,569.271,569.5,576.5,576.76,541.44,541.29,545.41,539.1,568.2,563.1,574.01,537.36,542.909,569.84,552.84,560.8,557.69,530.16,558.26,553.25,579.48,588.53,574.8,585,575.38,602.9,621.2,607.4,613.2,679,681.2,656.37,675,671.005,613.09,636.535,641.6,656.8,654,658.27,660.49,651.69,659.35,652.75,658.4,669.5,658.8,661.3,619.75,621.11,617.11,640.399,637.2,639.43,663,664.545,652.59,645.26,649,656,673.425,674.01,681.7,715.96,733,754.11,708.75,714.251,753,771.01,787,802.7,811.6,795.11,790.62,811,810.54,822,812.74,824.9,873.61,830.7,853.34,854,811.56,838.09,791.095,782.37,777,832.1,832.25,819.1,802.76,811.12,817.52,844.525,829.95,844.25,860,860.01,920.9,871.01,846,807,824.01,887.49,865.95,887,879.2,930.55,940.76,970.01,987.16,979,973.68,969.52,977.21,990.18,984.09,1074.22,1133.49,1125.02,1084.95,1050.49,1047.5,1066.61,1062,1066.38,1088,1069.27,1040.42,1034.43,1031.15,1033.285,1047.3,1049,1038.5,980.14,984.15,1004.5,1014.718,1034.2,1045,1017.33,990.46,952.01,939,944.15,956.59,923,921.455,931.86,878,856.01,884.735,907.5,957.36,980.73,992,1087.28,1112.43,1034,1023.08,1055,1042,1047,1103.9,1116.59,1087.08,1138.49,1028,1050.96,1065.3101,1053.995,1038.89,1057.47,1000.25,1013.33,982,1050.95,1068.97,985.03,978.01,997.04,941.87,913.51,897.68,950,979.14,958.565,1000.011,1009.3,997.12,963.54,984.43,1001,1026.63,1021.02,1038.985,1065.405,986.17,963.76,942.357,951.74,925.74,923.54,922,941.27,911.33,882,874,882.97,908.06,939.315,945.02,949.06,918.6,938,868.25,875.24,890.99,924.09,926.2,945.42,932.19,934.47,921.53,943.392,944.855,954.45,947.42,942,960.5297],"c":[252.29,254.68,265.59,262.54,264.27,266.6,264.62,266.89,269.5,266.36,274.77,272,272.72,276.43,276.42,279.88,297,293.54,289.23,298.77,297.6,301.66,301.09,295.46,315.77,336.3,336.78,341.18,349.44,323.71,333.26,326.04,329.76,325.37,340,342.77,339.85,349.16,328.98,338.89,335.33,334.12,337.54,331.92,343.75,348.13,346.51,335.25,327.39,343.8,329.91,332.01,337.71,328.34,317.12,332.8,342.66,344.92,347.29,343.07,333.8,330.26,328.93,338.94,354.03,371.32,368.52,366.48,367.1,366.81,382.26,387.03,391,401.41,416,427.1,437.71,420.49,330,355.12,353.25,382.94,372.88,361.71,356.53,367.93,374.83,377.97,385,372.9,369.65,370.31,367.59,373.25,375.2,359.68,327.88,315.91,317.69,335.24,326.28,335.18,315.98,313.07,316.8,293.21,289.3,270.13,284.21,298.68,300.24,313.63,331.96,318.93,335.8,336.83,333.87,343.57,336.2,317.7,303,302.93,305.28,315.64,330.8,297.66,271.48,286.07,286.89,326.81,309.95,321.43,322.3,328.56,328.16,323.55,313.08,326.07,336.09,360.49,372.42,370.06,371.19,370.82,382.29,396.32,401.1,401.23,406.81,394,399.26,416.63,433.33,432.84,426.97,428.06,446.6,450.04,453.03,458.82,464.39,471.51,485.01,471.17,472.98,485.16,492.97,488.13,484.31,485,480,465.31,483.47,487.67,478.45,487.88,488.66,490.19,486.96,499.88,510.84,502.67,506.81,519.66,529.15,506,505.07,517.04,530.28,530,535.77,539.36,539.16,555.04,559.61,561.17,570.17,574.6,565.91,548.99,629.03,623.97,644.59,647.66,632.67,655,660.29,656.5,662.77,649.72,664.55,645.86,649.09,650.76,657.44,634.31,625.27,621.91,625.02,603.13,604.59,606,607.07,602.31,625.91,622.39,633.69,612.97,579.68,577.04,598.81,582.08,600.23,605.7,643.56,634.15,625.55,628.68,617.91,614.79,611,624.17,644.37,633.41,628.97,607.52,605.17,602.43,614.9,606.15,606.23,594.99,603.22,606.12,625.45,634.27,604.56,648.25,644.41,615.95,602,600,594.07,585.33,576,595.15,584.39,584.39,570.98,577.97,574.07,585.14,581.26,547.96,559.7,550.17,575.13,579.8,576.08,575.4,558.17,578.31,577.02,554.93,595.37,558.03,555.84,580.49,572.56,589.72,599.77,576.9,601.58,601.97,629.11,631.32,621.9,625.3,723,704.2,671.71,681.35,686.22,614.19,639.43,658.28,661.81,661.45,667.32,663.46,663.46,659.64,653.57,679.55,680.86,686.33,662.32,628.4,622.5,639.77,652.09,644.18,642.23,681.55,684.86,667.89,661.67,657.78,665.99,692.7,711.59,717.39,726.37,754.97,780.25,746.22,737.53,779.35,801.54,790.79,823.67,816.56,802.13,819.15,817.55,834.61,830.34,831.7,879.73,876.01,876.46,873.6,881.18,842,841.27,815.01,789.23,830.1,839.2,847.65,832.11,805.02,827.37,844.05,858.47,877.39,851.07,882.64,909.41,923.69,873.12,853.16,817.35,872.9,894.78,898.57,897.36,910.75,936.07,968.02,991.32,991.12,987.5,985.92,978.32,1002.75,990.18,991.3,1127.5601,1149.53,1149.1899,1120.23,1088.93,1063.11,1083.46,1062.95,1073.95,1095.21,1118.96,1045.63,1040.15,1073.08,1071.98,1062.57,1090.53,1049.23,1012.25,1011.8,1024.52,1043.82,1038.74,1070.47,1031.89,996,968.32,950.54,969.67,959.36,963.33,933.61,933.85,920.15,867.09,906.79,940.66,979.07,982.35,1048.86,1109.73,1127.59,1034.98,1057.65,1085.47,1045.17,1102.51,1159.31,1134.35,1113.11,1152.04,1077.08,1070.99,1075.26,1091.57,1042.6,1066.01,1055.28,1036.22,1057.84,1079.18,1078.8101,985.03,1031.1899,1014.75,996.57,943.38,900.28,981.98,990.29,1006.76,1018.53,1017.96,1000.3,990.32,990.85,1011.88,1039.9,1049.42,1063.25,1079,1004.53,987.46,966.01,956.85,942.1,926.73,953.09,953.83,911.93,898.53,898.53,921.94,941.84,941.95,971.31,951.04,923.91,957.27,874.76,882.81,925.09,924.93,940.33,946.22,950.28,951.82,955.04,957.63,949.77,962.49,950.49,987.45,988.7],"a":[251.2284,253.6083,264.4724,261.4352,263.1579,265.4781,263.5065,265.7669,268.3659,265.2391,273.6138,270.8554,271.5724,275.2668,275.2568,278.7023,295.7502,292.3048,288.0129,297.5128,296.3477,300.3906,299.823,294.2167,314.4412,334.8848,335.3628,339.7443,347.9695,322.3478,331.8576,324.668,328.3724,324.0008,338.5693,341.3276,338.4199,347.6907,327.5956,337.4639,333.9189,332.714,336.1196,330.5233,342.3035,346.6651,345.0519,333.8393,326.0123,342.3533,328.5217,330.6129,336.2889,326.9583,315.7855,331.3996,341.4746,343.7268,346.0886,341.8832,332.6452,329.1175,327.7921,337.7675,352.8053,370.0354,367.2451,365.2122,365.83,365.541,380.9376,385.6911,389.6474,400.0214,414.5609,425.6225,436.1958,419.0353,328.8584,353.8915,352.028,381.6152,371.59,360.4587,355.2966,366.6572,373.5333,376.6624,383.6681,371.61,368.3712,369.0289,366.3183,371.9588,373.902,358.4357,326.7457,314.8171,316.591,334.0803,325.1513,334.0205,314.8869,311.987,315.7041,292.1957,288.2992,269.1955,283.2268,297.6467,299.2013,312.545,330.8116,317.8267,334.6383,335.6648,332.715,342.3814,335.0369,316.6009,301.9518,301.882,304.2239,314.5481,329.6556,296.6303,270.5408,285.0804,285.8975,325.6794,308.8778,320.318,321.185,327.4234,327.0248,322.6765,312.2348,325.1897,335.1827,359.5168,371.4146,369.061,370.1879,369.8189,381.2579,395.2501,400.0172,400.1468,405.7118,392.9363,398.1821,415.5052,432.1602,431.6715,425.8173,426.9044,445.3943,448.825,451.807,457.5813,463.1363,470.2371,483.7006,469.898,471.7031,483.8502,491.6391,486.8122,483.0025,483.6907,478.7042,464.0538,482.1648,486.3535,477.1583,486.5629,487.3408,488.8667,485.6454,498.5305,509.4609,501.313,505.4418,518.2571,527.7215,504.634,503.7065,515.6442,528.8484,528.5692,534.3236,537.9039,537.7045,553.5416,558.0992,559.655,568.6307,573.0488,564.6279,547.7462,627.6049,622.5564,643.1296,646.1927,631.2366,653.5161,658.7941,655.0127,661.2685,648.248,663.0444,644.3968,647.6194,649.2857,655.9505,632.8729,623.8534,620.501,623.604,601.7636,603.2203,604.6271,605.6946,600.9454,624.492,620.9799,632.2543,611.5813,578.3667,575.7327,597.4534,580.7613,598.8701,604.3277,642.102,632.7133,624.1328,627.2557,616.5101,613.3972,609.6157,622.7559,642.9101,631.975,627.545,606.1436,603.799,601.0652,613.5069,604.7767,604.8565,593.642,601.8534,604.7468,624.033,632.833,603.1903,646.7813,642.95,614.5545,600.6361,598.6407,592.9712,584.2473,574.9346,594.0492,583.3091,583.3091,569.9239,576.9009,573.0082,584.0577,580.1849,546.9465,558.6647,549.1524,574.0662,578.7276,575.0144,574.3357,557.1376,577.2403,575.9527,553.9036,594.2688,556.9978,554.8119,579.4163,571.501,588.6292,598.6606,575.8329,600.4673,600.8566,627.9464,630.1523,620.7497,624.1434,721.6627,702.8975,670.4676,680.0897,684.9507,613.054,638.2473,657.0624,660.5859,660.2265,666.0857,662.2328,662.2328,658.4199,652.3611,678.2931,680.101,685.5649,661.5817,627.6995,621.8061,639.0568,651.3631,643.4619,641.5141,680.7903,684.0966,667.1455,660.9324,657.0468,665.2476,691.9278,710.7968,716.5903,725.5603,754.1284,779.3803,745.3882,736.7079,778.4813,800.6465,789.9085,822.7519,815.6498,801.2359,818.2369,816.6387,833.6797,829.4144,830.7729,878.7494,875.0335,875.483,872.6262,880.1977,841.0614,840.3322,814.1015,788.3502,829.1747,838.2645,846.7051,831.1824,804.1226,826.4477,843.619,858.0316,876.9419,850.6354,882.1892,908.9456,923.2183,872.6741,852.7243,816.9326,872.4542,894.323,898.1111,896.9017,910.2849,935.592,967.5256,990.8137,990.6138,986.9957,985.4165,977.8204,1002.2379,989.6743,990.7938,1126.9843,1148.9429,1148.603,1119.6579,1088.3739,1062.5671,1082.9067,1062.4072,1073.4015,1094.6507,1118.3886,1045.096,1039.6188,1072.532,1071.4326,1062.0274,1089.9731,1048.6942,1011.7331,1011.2833,1023.9968,1043.2869,1038.2095,1069.9233,1031.363,995.4914,967.8255,950.0546,969.1748,958.8701,962.838,933.1332,933.3731,919.6801,866.6472,906.3269,940.1796,978.57,982.35,1048.86,1109.73,1127.59,1034.98,1057.65,1085.47,1045.17,1102.51,1159.31,1134.35,1113.11,1152.04,1077.08,1070.99,1075.26,1091.57,1042.6,1066.01,1055.28,1036.22,1057.84,1079.18,1078.8101,985.03,1031.1899,1014.75,996.57,943.38,900.28,981.98,990.29,1006.76,1018.53,1017.96,1000.3,990.32,990.85,1011.88,1039.9,1049.42,1063.25,1079,1004.53,987.46,966.01,956.85,942.1,926.73,953.09,953.83,911.93,898.53,898.53,921.94,941.84,941.95,971.31,951.04,923.91,957.27,874.76,882.81,925.09,924.93,940.33,946.22,950.28,951.82,955.04,957.63,949.77,962.49,950.49,987.45,988.7],"v":[2769700,1913700,3157300,1925100,1671900,1891700,1795800,1848400,1822300,2190200,1844900,2510100,2353700,2570000,2631800,4244600,3620100,2087800,2231600,2030600,2085200,2550700,2702200,2070500,3461400,4486400,2347600,1720000,2486600,6123700,3054500,2449500,2931300,1816500,2200600,2633600,2671800,2714600,6212400,2007900,2318200,883700,2328000,2103800,2424000,2099500,1622800,3045900,3473500,6671700,3281800,2972900,4229800,4408900,3906900,4584500,5476100,1435900,1062400,1210900,1506600,1837800,1793800,2471100,2392400,3419100,2728200,3160100,2387000,3267900,3095600,2524000,2111600,2363800,4223300,4973900,3925000,4717500,13356800,10396700,5449800,5682500,4146900,4079400,2766400,2810000,2460800,2391700,2078900,2064300,1825400,2609700,2238800,2407300,1670900,3456000,6965000,7156900,6835200,4676800,4768000,4096600,4846200,6257500,4617100,7501000,7397700,6818800,5274800,4541500,2880400,4404500,4376600,2773800,3445600,3500100,3012100,3141000,2631700,3798600,3814200,2725300,4678300,3544500,4203200,5752200,8095800,6522200,5858400,7482600,4444800,2800700,2467500,1635300,4015200,2860900,2526800,3471400,5443600,4980400,3961100,3001500,2430000,2756800,3246800,3602400,2296900,2242700,2488700,3346400,2383700,2989900,4769700,2577200,2954300,2603800,3128700,2756700,3932400,2713800,3571600,2942600,3318100,4299400,5092500,2514400,3476900,2193600,2443700,2101100,2346900,3944400,3100400,2431900,2433900,2134800,2160400,2240200,4002400,3098000,2692600,2476000,2205700,9150300,2030100,6527000,3389500,1809200,2268100,3130700,2295700,2506200,2286500,2471700,2576900,1953400,2569400,2052800,2146800,3938500,7081300,3918600,3604500,2920600,2749900,2699600,3343000,3077400,2155900,2180200,1894900,2239900,1888700,1687600,1803400,3936400,2534400,2488200,1860400,3096700,3575800,2566600,2727700,2130000,2689400,1862900,2256400,2266400,5267300,3657500,3195400,3477700,2513700,1863900,3878700,4099900,2640400,1851900,3104100,2058400,2245600,4107300,2566000,2427200,1617200,3202500,1845300,2188700,1818700,2423600,2044600,2668500,1950800,2161700,2286500,2414000,3003600,3406800,2890500,3246000,3500600,2747700,2634400,3956400,10333100,3952700,3694200,2842400,3589300,2808500,2305100,2789500,1853200,3994900,2844700,2215300,2823800,2555800,1748500,2026300,5166900,4037300,2998000,2986000,4212100,4874600,4872800,2748900,2356500,2223800,1006600,2302500,2890800,2754500,3698500,2348000,2540100,3017500,11396400,4830900,5225700,3529600,3572200,6770100,4426500,4489100,2694300,1997600,1110900,1155300,2186100,1207000,1259900,2741800,2446600,2490800,2601100,4310100,3105800,2828900,2090200,2396200,2394900,4986800,3901900,4022700,2858800,2009600,2662100,4714700,5776300,3491000,3865700,4074400,3856200,5058000,3608600,3283900,3105800,2458300,2821000,2677700,2020900,2221600,1808900,1655600,1709100,1438200,2305300,2293100,2796700,2456200,2421400,3558100,1817500,3203700,2678600,2878000,2393600,1706700,2142900,2271100,2361400,2259300,2193100,2509500,4438100,3353900,2777700,2864900,3000700,2494700,2830800,3469200,2467700,1944100,1386300,1399100,2336900,2061300,2164600,1636200,2028300,2306900,1402700,2328800,1804900,2111100,4184700,3073200,3633800,3845800,4206000,3721100,3533200,1890400,1923200,2075600,2282800,2588300,1828700,2510000,2102800,1588400,1690600,2445800,3116500,2246700,2564600,1633700,1472300,1877300,2264800,3007000,5276800,2679300,2248200,2079500,2180400,3053500,1842200,3842700,5302800,4261200,2787700,3428200,2761100,3996000,4344700,3916300,3919200,2948100,2750900,3654200,3180500,364728,2359600,2360300,2882900,4223700,2804200,2327800,1738800,2258500,1771500,2693400,2829500,3285000,2542100,3536500,4903800,3560100,2489400,3580000,3897400,3697300,3134700,2357600,2011400,2187700,1704200,1763700,2477400,1587500,1631900,1497900,1709100,1491000,2091100,2821500,2056100,2658100,1714000,1893600,2022400,2267400,1582400,1887000,3570300,2333800,2653000,1762400,1236500,1699100,1473300,1462200,1176700,3299400,2046100,3565200,3236100,4105000,2593900,2133300,1678200,1683000,1381900,1658500,1472200,1776000,2945000,2129488]},"w":{"lastKey":"2026-09-28","t":["2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[141.01,126.13,134.6,135.52,153.58,167.16,165,163.06,178.34,178.93,161.22,169.75,176.55,171,176.81,180.24,166.38,174.32,152.405,178.49,184.1,181.48,200,200.01,227.88,247.825,251,265.41,267.26,277,295.74,298,347.8,326.57,353.52,335.73,340.35,336.06,344.25,324.34,369.75,355.33,405,339.6,350.34,379.15,367.92,327.38,334.7,275.97,312.5,344.24,291.35,257.02,333.33,320,371,392,415,424.5,471.64,475,492,480,486.66,524.27,520,541.45,576.14,638.26,659.36,641,621.38,608.83,590.55,594.41,630.15,620.11,612.45,606,613.18,608.12,590.8,590.5,586.32,573,559.44,590,631.06,688.48,671.11,659.6,690.62,619.87,668.12,656,739.68,776.21,794.24,823,865,782.53,817.5,865.685,860.64,901.83,998,1006.23,1135.235,1072.27,1041.78,1049,1045.78,959.97,947.91,970,1130.04,1055.65,1140.52,1070,1081,1015.21,975.02,1003.93,1072.67,949,884.9,950.56,881.51,955,953.22],"h":[152.48,139.93,140.59,157.25,167.17,173.5,172.35,177.77,182.78,179,181.96,185.5,181.725,177.44,184.331,183.89,173.976,183.86,179.55,190.8,186.745,201.37,204.19,228.677,250.849,258.64,266.42,270.11,281.373,298.81,311.58,342.79,349.79,357.09,354.99,354.69,350.58,345.64,348.99,354.98,376.295,404.13,447.5,387.64,389.89,385.7,383.29,348.51,337.43,315.8,343.42,349.62,335.785,333.3,339.99,376.15,403.42,413.75,444,469.811,489.13,500.72,492.31,496.01,532.59,531.37,546.65,581.265,651.22,677.29,674.97,666.15,628.545,646.95,604.5,653.5,639.89,648.5,622.5,637.15,664.693,613.81,594.075,593.27,595.84,628.01,599.77,640,731,699.88,673.5,679.77,698.74,692.5,701,752.015,795.5,846,842.5,894.93,893.56,852.92,891.99,948.38,913,999.43,1009.49,1181.95,1140,1125.43,1090.7,1061.4,1095,992,952.79,1117.96,1142,1165.58,1195.9399,1089.21,1140.99,1042.85,1046.925,1070.47,1099.66,979,959,983.34,971.34,965.345,1006],"l":[119,125.86,128.25,132.11,149.421,163.225,158.86,159.07,165.4,155.5,160.598,166.15,167.175,165.12,172.6,159.11,156.41,161.5,150.01,174.39,173.07,179.19,187.548,197.38,225.24,246.79,248.5,260.52,260.05,268.5,284.1,292.54,319.1,317.55,328.194,326.63,322.331,314.19,332.5,323,348.2,353.01,395.29,317.7,348.95,357,325.42,298,279.56,266.47,311,299.13,252.25,253.076,316,306.21,357.64,387.03,408.82,421.638,462,472.49,458.646,480,479.04,482.2,511.5,540,537.155,629.99,638.52,607.86,581.23,597.034,565.43,584.94,596.506,593.38,588,592,591.651,532.72,565,539.1,537.36,530.16,553.25,574.8,607.4,613.09,654,651.69,619.75,617.11,645.26,656,708.75,771.01,790.62,812.74,782.37,777,811.12,846,807,879.2,969.52,984.09,1047.5,1034.43,1031.15,980.14,952.01,921.455,856.01,957.36,1023.08,1047,1028,982,978.01,897.68,958.565,984.43,942.357,911.33,874,918.6,868.25,921.53,942],"c":[122.7,134,135.1,153.07,166.26,167.27,162.62,177.43,175.9,162.08,170.17,175.73,171.51,176.23,180.45,163.34,173.11,164.73,179.11,184.06,183.29,201,198.33,225.59,245.46,249.86,265.59,266.89,272.72,293.54,301.09,341.18,329.76,349.16,334.12,346.51,332.01,342.66,333.8,354.03,367.1,401.41,420.49,372.88,377.97,367.59,327.88,335.18,289.3,313.63,333.87,302.93,271.48,321.43,323.55,372.42,396.32,399.26,428.06,464.39,472.98,485,478.45,486.96,519.66,517.04,539.16,574.6,644.59,656.5,649.09,621.91,607.07,612.97,582.08,625.55,624.17,605.17,594.99,604.56,600,584.39,585.14,575.13,578.31,555.84,599.77,631.32,671.71,658.28,663.46,679.55,622.5,681.55,657.78,726.37,779.35,802.13,830.34,873.6,789.23,805.02,851.07,853.16,898.57,991.32,1002.75,1149.1899,1062.95,1040.15,1049.23,1038.74,968.32,933.61,940.66,1109.73,1045.17,1113.11,1091.57,1057.84,1014.75,990.29,990.32,1063.25,956.85,911.93,941.95,957.27,940.33,957.63,988.7],"a":[122.1837,133.4361,134.5315,152.4259,165.5604,166.5661,161.9357,176.6834,175.1598,161.398,169.4539,174.9905,170.7883,175.4884,179.6907,162.6527,172.3815,164.0368,178.3563,183.2855,182.5187,200.1542,197.4954,224.6407,244.4271,248.8086,264.4724,265.7669,271.5724,292.3048,299.823,339.7443,328.3724,347.6907,332.714,345.0519,330.6129,341.4746,332.6452,352.8053,365.83,400.0214,419.0353,371.59,376.6624,366.3183,326.7457,334.0205,288.2992,312.545,332.715,301.882,270.5408,320.318,322.6765,371.4146,395.2501,398.1821,426.9044,463.1363,471.7031,483.6907,477.1583,485.6454,518.2571,515.6442,537.7045,573.0488,643.1296,655.0127,647.6194,620.501,605.6946,611.5813,580.7613,624.1328,622.7559,603.799,593.642,603.1903,598.6407,583.3091,584.0577,574.0662,577.2403,554.8119,598.6606,630.1523,670.4676,657.0624,662.2328,678.2931,621.8061,680.7903,657.0468,725.5603,778.4813,801.2359,829.4144,872.6262,788.3502,804.1226,850.6354,852.7243,898.1111,990.8137,1002.2379,1148.603,1062.4072,1039.6188,1048.6942,1038.2095,967.8255,933.1332,940.1796,1109.73,1045.17,1113.11,1091.57,1057.84,1014.75,990.29,990.32,1063.25,956.85,911.93,941.95,957.27,940.33,957.63,988.7],"v":[58401200,38804100,25288300,22102200,19469000,18053700,14382800,13132700,11668400,26819400,16867400,14051400,13715800,8142300,9473800,18134300,19527600,15474900,15335500,11788600,11307100,12360700,14989300,15076600,17907000,14706600,13517000,9132900,10721200,15154300,11600300,14085900,17045600,12037100,11422200,10578100,19445800,22606200,5215800,8495100,11694400,13362900,17839700,39032700,14508300,10817100,14499200,27533500,30619500,23920000,17108200,16110800,26274000,27108700,10978900,20383300,15037500,12758400,15894900,16103200,15652600,12729700,14257500,10537800,19622600,13755800,12487200,11624200,20689700,14790500,10359600,12450000,13827200,11205100,15597900,14996600,13367300,11658200,11144100,11816600,15791600,24570800,14334800,13731900,15534800,19943500,8335800,13994300,27010600,22787500,6958100,7394800,14954400,14697000,12793000,20509800,19881100,13083700,7395200,11289500,13679300,11392300,13761400,14491900,10711800,9348200,9702900,14807700,17196500,10698600,10337600,11033800,12425900,12240900,18036600,14530000,17188700,8265128,13977400,12837900,17031900,16667000,10144400,7917400,11340800,9652800,11556000,5811300,16251800,9470300,9981188]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[141.01,154.19,178.93,171,181.9,200,256,305,335.73,332.79,350.34,334.7,307.6,383.34,475,525.16,638.18,590.55,599.64,590.5,590,661.19,739.68,865,888.49,1088.83,959.97,1146.4,975.02,888.52,947.42],"h":[163.1,182.78,185.5,184.331,201.37,258.64,303.709,357.09,354.69,447.5,389.89,349.62,379.962,489.13,532.59,677.29,674.97,653.5,664.693,628.01,731,752.015,894.93,948.38,1181.95,1125.43,1165.58,1195.9399,1099.66,983.34,1006],"l":[119,149.421,155.5,156.41,150.01,187.548,248.5,292.54,314.19,317.7,298,266.47,252.25,378.47,458.646,482.2,581.23,565.43,532.72,530.16,574.8,617.11,708.75,777,865.95,952.01,856.01,897.68,882,868.25,942],"c":[153.71,175.9,171.51,178.24,201,254.98,301.66,334.12,328.93,372.88,335.18,305.28,370.82,472.98,529.15,660.29,612.97,614.9,585.14,599.77,653.57,726.37,873.6,872.9,1083.46,968.32,1159.31,990.29,898.53,950.49,988.7],"a":[153.0632,175.1598,170.7883,177.49,200.1542,253.907,300.3906,332.714,327.7921,371.59,334.0205,304.2239,369.8189,471.7031,527.7215,658.7941,611.5813,613.5069,584.0577,598.6606,652.3611,725.5603,872.6262,872.4542,1082.9067,967.8255,1159.31,990.29,898.53,950.49,988.7],"v":[153502200,67800200,71454000,63731600,57813200,66051700,54051300,57293000,61477500,86793200,67358100,92436800,88254900,67258300,59177700,68239900,50919300,59627400,73650500,57546000,75403500,65696000,51649500,59624900,53576700,46386300,65541428,65234100,42625700,44425800,5074488]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[141.01,171,256,332.79,307.6,525.16,599.64,661.19,888.49,1146.4,947.42],"h":[185.5,258.64,357.09,447.5,532.59,677.29,731,948.38,1181.95,1195.9399,1006],"l":[119,150.01,248.5,266.47,252.25,482.2,530.16,617.11,856.01,868.25,942],"c":[171.51,254.98,328.93,305.28,529.15,614.9,653.57,872.9,1159.31,950.49,988.7],"a":[170.7883,253.907,327.7921,304.2239,527.7215,613.5069,652.3611,872.4542,1159.31,950.49,988.7],"v":[292756400,187596500,172821800,246588100,214690900,178786600,206600000,176970400,165504428,152285600,5074488]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-02"],"o":[141.01,332.79,661.19],"h":[357.09,731,1195.9399],"l":[119,252.25,617.11],"c":[328.93,653.57,988.7],"a":[327.7921,652.3611,988.7],"v":[653174700,846665600,499834916]}},"actions":[{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $1.64 vs $1.78 est. (−7.9%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $13.39 vs $3.05 est. (+339.0%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $1.98 vs $1.84 est. (+7.6%) · ▲ 13.7% that session","tone":"up"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $2.47 vs $3.17 est. (−22.1%) · ▼ 8.7% that session","tone":"down"}]}