{"ticker":"GEO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[14.99,15.28,15.19,15.24,15.03,15.43,15.4,15.27,15.6,16.32,16.2,15.91,15.3,14.3,14.52,19.34,20.1,24.96,27,26.01,25.33,26.04,26.17,26.25,25.56,28.33,28.07,29,28.6,27.88,28.16,28.71,28.25,26.72,26.55,29.75,29.17,28.42,28.4,27.91,27.54,27.71,27,26.93,27.8,26.97,27.4,28.19,27.74,28.13,28.15,27.49,27.81,27.83,28.3,29.39,29.27,28.68,31,30.56,31.09,33.63,34,34.35,35.82,34.27,34.5,33.38,32.34,31.19,30.17,31.73,31.24,30.72,30.41,28.89,28.41,27.5,27.02,26.85,27.1,28.6,27.73,27.25,27.22,27.55,26.95,25.74,25.25,25.61,24.22,27,27.73,25.62,26.95,25.58,25.45,23.41,22.94,24.46,25.77,25.8,26.52,26.17,26.55,28.6,28.78,28.76,28.88,28.8,28.99,30.17,28.7,28.77,29.29,28,27.94,26,27.94,26.43,27.75,27.32,29.75,29.65,29.59,29.15,29.79,28.98,29.26,28.43,29.84,30.87,30.15,31,31.52,31.63,31.65,30.41,29.77,27.56,26.17,26.27,26.16,26.5,26.5,26.95,26.42,27.52,26.94,26.88,26.72,27.1,27.57,27,26.5,27.2,27.22,26.84,26.45,26.46,27.77,27.01,27.12,26,25.99,24.82,24.39,24,24.37,23.5,23.79,23.55,23.19,23.41,24,23.85,24.36,24.88,27.14,26.32,25.67,26.1,26.1,25.82,26.22,25.13,25.25,25.29,24.6,24.14,23.91,24.26,24.67,25.6,26.2,25.63,25.32,25.42,25.18,24.99,27.09,22.96,21.75,21.44,20.46,20.82,20.5,21.06,20.76,20.8,21.61,21.51,21.31,21.3,20.9,20.69,20.81,20.56,20.48,20.91,21.1,21.05,20.7,20.46,21.49,21.35,22.75,22,22.17,22.05,21.78,22.21,21.65,21.44,21.34,21.4,21.16,21.03,20.89,21.2,21.62,20.25,20.27,19.31,19.01,18.6,18.14,17.79,17.14,17.43,17.26,16.75,17.01,17.07,17.37,17.01,17.6,17.42,16.94,16.5,16.48,16.56,16.95,16.62,16.3,17.43,15.18,15.07,14.9,14.81,14.86,14.92,15.09,14.55,14.75,15,14.92,15,15.27,15.6,15.62,15.75,16.15,16.6,16.96,17.1,17.12,16.77,16.64,16.68,17.22,16.95,16.78,16.45,16.67,16.4,16.58,16.68,16.15,16.4,16.28,16.45,16.12,15.97,15.94,16.42,16.22,16.17,16.89,17.5,17.3,17.21,17.3,17.37,17.43,17.76,18.02,18.51,18.05,16.81,16.36,15.99,16.23,15.95,15.83,15.72,15.55,15.61,15.9,16.12,16.14,14.61,13.51,14.49,14.5,14.71,14.7,13.08,13.28,13.87,14.59,14.14,14.9,14.86,15.24,15,14.45,14.16,13.55,14.11,13.92,14.11,14.64,15.41,16.21,16.7,16.48,16.7,16.86,17.02,17.44,17.32,16.73,16.51,16.83,17.08,18.42,17.76,17.93,17.71,17.96,17.53,17.77,18.04,17.63,18.31,18.53,18.87,19.17,18.91,18.49,18.74,18.75,18.88,18.94,18.66,18.67,18.65,21.2,22.29,21.2,21.68,21.26,21.59,22.85,23.2,22.92,22.72,22.86,23.03,23.08,23.27,22.79,22.5,22.81,22.67,23.23,23.11,23.74,24.93,25.32,26.84,27.22,28.23,28.57,28.14,28.5,28.98,28.94,29.4,29.48,29.99,29.53,29.89,30.5,29.43,29.77,30.53,32.12,29.87,28.83,29.86,30.04,30.65,30.4,29.75,29.87,29.27,29.49,30.99,31.22,30.81,31.33,31.1,31.04,31.13,30.08,31.13,30.51,31.35,31.71,31.22,30.05,30.75,30.72,31.82,31.55,30.15,31.33,30.96,31.06,30.64,32,32.8,32.13,32.19,32.57,32.7,32.34,31.47,30.5,30.7,30.7,31.56,32.04,31.37,31.69,31.25,30.54,30.87,31.68,32.25,31.17,30.7,29.58,30.48,31.77,31,30.18,30.74,30.19,31.03,32.9,32.2,29.7,30.6,30.5,31.41,31.93,31.89,30.59,29.35],"h":[15.66,15.55,15.26,15.4,15.64,15.9,15.52,15.5,16.37,16.38,16.47,15.91,15.46,14.3,15.27,21.54,24.58,25.88,27.88,26.2,26.59,27,27.54,26.98,28.58,28.6,29.48,29.57,28.89,29.09,29.15,29.3,28.51,27.19,29.28,29.86,29.24,28.93,29.44,28.11,28.56,27.92,28.11,28.23,27.84,28.37,28.31,28.88,28.56,28.43,28.78,28.19,28.66,28.93,29.41,29.4,29.39,31.13,31.77,30.73,31.71,34.12,34.85,35.62,36.46,34.69,35.2,33.84,33.24,31.3,31.57,32.25,31.75,31.77,30.61,29.6,28.5,27.68,27.76,28.24,28.69,29,27.86,27.51,27.87,27.56,26.99,26.03,26.15,26.54,28.35,27.64,28.34,26.43,27,26.66,25.48,23.6,23.78,26.2,26.1,26.83,26.85,27.03,28.55,29.38,29.03,29.22,29.12,29.88,30.51,30.7,29.58,29.93,30.38,29.32,28.5,28.62,28.56,29.46,28.2,29.16,30.25,30.49,30.14,29.82,30.49,29.06,29.75,30.62,31.25,31.44,31.72,31.32,31.99,32.09,31.73,31.26,30.25,27.61,26.32,26.27,27.12,26.57,27.52,26.95,27.58,27.87,27.64,27.43,27.05,27.54,27.77,27.42,27.68,27.88,27.5,27.1,26.83,27.02,27.9,27.17,27.2,26.53,26.02,25.27,24.68,24.31,24.53,23.63,24.06,23.61,23.51,24,24.1,25.03,24.66,25.44,27.17,26.4,26.6,26.63,26.28,26.39,26.22,25.95,25.72,25.54,24.6,24.89,24.13,24.88,26.74,26.31,26.47,25.88,26.11,25.68,25.2,26.05,27.09,23.21,22,21.72,20.97,20.95,21.17,21.18,21.43,21.79,22.01,21.76,21.91,22.04,20.95,21.11,20.88,20.78,21,21.23,21.33,21.19,20.71,21.65,21.81,23.16,22.78,22.44,22.17,22.44,22.2,22.21,21.65,21.91,21.64,21.5,21.37,21.26,20.95,22.56,21.78,20.75,20.49,19.32,19.2,18.6,18.39,17.79,17.7,17.58,17.29,17.18,17.29,17.87,17.54,17.59,17.65,17.43,16.99,17.45,16.91,17.22,16.98,16.73,17.14,17.68,15.46,15.87,15.31,15.14,15.02,15.6,15.33,14.89,15.08,15.35,15.27,15.38,15.81,15.91,15.88,16.35,16.79,17.16,17.26,17.36,17.23,17.23,16.98,17.2,17.26,17.15,17.1,16.9,17.04,16.53,16.91,16.8,16.7,16.45,16.53,16.52,16.36,16.11,16.83,16.48,16.25,16.82,17.73,17.72,17.43,17.44,17.75,17.66,18.3,17.97,18.74,18.81,18.32,16.83,16.44,16.57,16.36,16.1,15.87,15.8,16,16.1,16.11,16.37,16.49,14.87,14.62,14.72,14.89,15.33,14.75,13.37,13.91,14.79,14.84,15.14,15.47,15.1,15.54,15.15,14.72,14.31,14.47,14.43,14.53,14.63,15.47,16.32,17.2,16.79,16.68,17.28,17.35,17.73,17.54,17.32,17.01,17.03,17.65,18.43,18.63,18.03,18.21,18.08,17.98,17.85,18.18,18.04,18.31,18.86,18.84,19.29,19.33,19.07,19.06,19.14,18.99,19.2,19.1,18.85,18.8,18.88,23.19,22.31,22.17,21.78,21.53,22.7,23.43,23.39,23.22,23.08,23.25,23.78,23.82,23.49,23.02,23.18,23.08,23.62,23.57,23.64,25.27,25.7,26.81,27.18,28.5,28.89,28.82,28.76,28.88,29.64,29.37,30.08,30.4,30.19,29.82,30.58,30.58,29.94,30.68,30.64,32.25,30.41,30.13,30.32,30.47,30.94,30.5,30.08,30.24,29.53,30.85,31.48,31.61,31.24,32.02,31.2,31.1,31.19,30.84,31.17,31.77,31.67,32.11,32.03,31.21,32.25,32.62,32.13,31.68,31.24,31.8,31.33,31.17,32.13,32.92,33.15,32.3,33.04,32.76,32.98,32.56,31.56,30.99,31.73,31.9,32.05,32.32,31.71,32.02,31.65,31.7,31.96,32.26,32.39,32.07,30.76,31.19,32,31.92,31.66,31.12,31.32,31.41,31.92,33.17,32.59,30.96,31.01,31.54,32.31,32.25,32.16,30.6,29.56],"l":[14.94,14.95,14.85,15.03,15.02,15.09,15.25,15.17,15.59,15.95,15.85,15.11,14.41,13.59,14.47,19.06,20,24.17,26.18,24.31,24.91,25.73,25.91,25.74,25.36,27.22,27.66,28.44,27.94,27.69,27.83,28.04,27.01,26.56,26.45,28.56,28.15,27.94,27.91,27.44,27.4,27.06,26.93,26.61,25.85,26.22,27.23,27.15,27.41,27.91,27.57,27.39,27.65,27.41,27.71,28.25,27.8,28.24,30.25,29.42,30.51,32.81,33.7,34.01,33.87,32.34,33.24,32.57,30.96,28.36,30.1,30.8,31.02,30.36,28.14,27.6,27.01,26.55,26.75,25.41,27.03,27.63,26.73,26.17,26.68,26.17,24.63,24.76,24.68,25.48,23.75,26.14,25.76,24.81,25.37,24.87,23.38,22.2,22.4,24.06,25.13,25.7,25.8,25.73,26.35,28.27,28,28.36,28.46,28.62,28.99,28.88,28.06,28.29,28.75,27.72,26.58,25.39,26.02,26.13,26.42,27.19,28.82,29.5,28.89,29.15,27.81,28.19,28.12,28.43,29.44,29.72,30.12,29.95,30.98,31.28,31.11,29.77,27.12,26.29,25.18,25.07,26,25.92,26.31,26.25,26.4,26.95,26.64,26.7,26.41,26.77,26.57,26.25,26.12,26.66,26.26,26.42,25.19,26.12,26.78,26.31,26.04,25.81,24.61,24.58,23.97,23.75,23.23,22.73,23.04,23.08,23.05,23.15,23.2,23.33,23.77,24.6,25.78,25.31,25.32,25.82,25.77,25.82,25.02,25,25.14,24.46,23.76,23.56,23.63,23.72,24.45,25.45,25.33,25.11,25.08,24.8,24.33,24.74,22.46,21.32,21.09,20.04,19.79,20.24,20.32,20.66,20.67,20.7,21.17,20.86,21.03,20.93,20.53,20.59,20.29,20.37,20.25,20.8,20.86,20.52,20.34,20.35,21.01,21.06,21.86,21.81,21.67,21.5,21.71,21.66,21.19,21.23,21.23,20.88,20.75,20.87,20.16,21.04,19.89,20.14,19.37,18.84,18.43,17.96,17.6,17.1,17.03,17.08,16.52,16.66,16.72,16.83,17.03,16.93,17.14,16.98,16.56,16.37,16.15,16.33,16.55,16.28,16.3,14.27,14.75,14.96,14.76,14.75,14.39,14.81,14.46,14.5,14.54,14.8,14.69,14.95,15.26,15.49,15.47,15.73,15.95,16.57,16.85,16.95,16.73,16.36,16.54,16.68,16.77,16.44,16.44,16.45,16.48,15.92,16.33,16.11,16.12,16.2,16.19,16,15.97,15.76,15.87,15.6,15.74,16.04,16.85,17.24,17.11,16.81,17.04,17.25,17.09,17.47,18.02,18.35,16.3,16.3,15.98,15.66,15.62,15.66,15.42,15.42,15.3,15.54,15.56,16.04,15.65,12.81,13.48,14.05,14.37,14.52,12.51,12.8,13.16,13.8,14.22,14.01,14.83,14.64,15,14.33,14.03,13.67,13.28,13.82,13.91,13.81,14.47,15.37,16.1,16.22,16.2,16.57,16.74,17,17.1,16.7,16.2,16.44,16.58,17.05,17.71,17.33,17.46,17.61,17.38,17.23,17.61,17.57,17.54,18.16,18.42,18.83,18.8,18.37,18.49,18.59,18.46,18.7,18.43,18.24,18.3,18.36,20.03,20.69,20.83,21.27,20.87,21.31,22.85,22.59,22.73,22.53,22.56,22.99,23.08,22.29,22.36,22.45,22.57,22.67,22.96,23,23.73,24.93,25.15,26.06,26.66,27.79,27.88,27.77,27.56,28.58,28.39,29.23,29.09,29.14,28.94,29.63,29.22,28.85,29.65,29.77,29.17,28.92,28.49,29.73,29.75,29.78,29.76,29.4,29.43,28.99,29.49,30.53,30.85,30.43,30.57,30.43,30.55,29.87,29.83,30.43,30.38,31.14,30.55,28.89,29.94,30.51,30.29,30.94,30.32,30.01,31.02,30.62,30.08,30.64,31.57,32.06,31.68,31.91,31.92,32.26,31.68,30.04,30.04,30.66,30.17,30.85,30.96,31.11,31.18,30.63,30.46,30.69,31.5,31.27,29.98,29.22,29.19,30.25,30.44,29.6,30.15,30.28,30.19,30.91,31.67,29.62,29.56,29.54,30.5,31.3,31.31,30.69,29.15,28.187],"c":[15.19,15.15,15.2,15.15,15.55,15.29,15.25,15.19,16.24,16.28,15.91,15.18,14.45,14.18,15.13,21.5,24.43,25.36,26.48,25.05,25.47,26.1,26.6,26.38,28.4,27.81,28.73,28.68,27.94,27.83,28.69,28.51,27.12,26.95,29.2,29.13,28.42,28.14,27.93,27.8,27.77,27.41,27.73,27.53,26.37,28,27.51,28.01,28.12,28.29,27.66,27.54,27.98,28.29,29.31,29.08,28.69,31.07,30.94,30.66,31.67,33.85,34,35.35,34.87,34.35,33.48,33.07,31.01,30.03,31.34,31.46,31.51,30.97,28.56,28.4,27.52,26.93,27.56,27.22,28.22,27.68,27.26,27.39,27.74,26.74,25.34,25.64,25.84,25.78,27.34,27.36,26.23,25.9,25.68,25.53,24.01,22.92,23.61,25.92,25.55,26.62,26.29,26.43,28.17,29.07,28.23,29.12,29.03,29.64,30.4,29.31,29.21,29.93,29.5,29.04,27.01,27.42,26.37,28.32,27.44,29.01,29.66,30.16,29.07,29.69,28.15,28.66,28.33,29.97,30.58,30.32,31.61,31.28,31.54,31.67,31.36,30.37,27.32,26.3,25.21,26.16,26.59,26.4,26.89,26.37,27.55,27.15,26.7,27.08,26.83,27.5,26.93,26.65,27.14,27.08,26.93,26.79,26.2,26.95,26.96,26.96,26.12,26.52,24.62,24.9,24.07,24.17,23.28,23.45,23.27,23.11,23.41,23.78,23.95,24.49,24.63,25.32,26.46,25.84,26.33,26.13,25.93,26.3,25.04,25.51,25.22,24.52,24.11,23.67,23.67,24.55,26.1,26.02,25.56,25.45,25.92,25,24.9,25.84,22.88,21.5,21.33,20.25,20.81,20.64,20.76,21.01,20.91,21.72,21.86,21.16,21.43,21.03,20.71,20.81,20.6,20.74,20.98,21.03,21.14,20.63,20.7,21.57,21.3,23,22.05,21.85,22.04,21.61,21.98,21.81,21.44,21.29,21.5,20.92,20.9,20.98,20.49,21.62,20.09,20.21,19.42,18.85,18.56,18.25,17.69,17.33,17.45,17.29,16.74,17.02,17,17.47,17.09,17.34,17.27,16.99,16.69,16.68,16.51,16.97,16.81,16.38,16.81,15.41,15.13,14.98,14.84,14.93,14.58,15.22,14.6,14.75,14.9,14.87,15.05,15.29,15.61,15.58,15.76,16.13,16.63,17.1,17.16,17.11,16.78,16.65,16.69,17.19,16.83,16.65,16.58,16.59,16.53,15.98,16.74,16.21,16.53,16.31,16.5,16.04,16.12,15.93,16.59,16.12,16.19,16.74,17.5,17.36,17.16,17.25,17.49,17.59,17.75,17.89,18.57,18.55,16.82,16.37,16.05,16.34,15.98,15.84,15.75,15.68,15.48,15.9,16.07,16.11,15.83,13.47,14.21,14.58,14.64,15.32,13.26,13.31,13.81,14.72,14.53,15.04,15.29,15.06,15.05,14.92,14.35,13.76,14.08,14.1,14.1,14.55,15.37,16.28,16.74,16.38,16.43,17,16.94,17.5,17.31,16.71,16.32,16.81,17.33,18.42,17.77,17.59,17.79,17.88,17.53,17.71,17.9,17.6,18.16,18.6,18.79,19.03,18.91,18.48,18.83,18.67,18.82,18.95,18.51,18.75,18.58,18.36,22.2,21.22,21.76,21.41,21.41,22.65,23.39,22.92,22.84,22.81,23.23,23.11,23.52,22.68,22.66,23.11,22.67,23.34,23.38,23.6,25.15,25.31,26.68,27.03,28.14,28.62,28.44,28.54,28.63,28.86,29.28,29.67,29.96,29.38,29.33,30.36,29.46,29.55,30.33,30.25,29.72,29.03,29.65,30.06,30.47,30.24,29.78,29.82,29.62,29.46,30.6,31.23,31.34,31.07,30.92,30.93,30.74,29.95,30.67,30.89,31.34,31.29,31.42,30.14,30.69,30.66,31.75,31.45,30.37,31.22,31.15,30.91,30.68,31.72,32.71,32.18,32.16,32.77,32.6,32.28,31.81,30.53,30.56,30.88,31.77,32.04,31.61,31.38,31.49,30.85,31.26,31.43,32.14,31.76,30.25,29.74,30.62,31.96,31.22,30.22,30.96,30.47,30.79,31.36,32.34,29.94,30.52,30.96,31.13,31.73,32.19,30.81,29.33,28.66],"a":[15.19,15.15,15.2,15.15,15.55,15.29,15.25,15.19,16.24,16.28,15.91,15.18,14.45,14.18,15.13,21.5,24.43,25.36,26.48,25.05,25.47,26.1,26.6,26.38,28.4,27.81,28.73,28.68,27.94,27.83,28.69,28.51,27.12,26.95,29.2,29.13,28.42,28.14,27.93,27.8,27.77,27.41,27.73,27.53,26.37,28,27.51,28.01,28.12,28.29,27.66,27.54,27.98,28.29,29.31,29.08,28.69,31.07,30.94,30.66,31.67,33.85,34,35.35,34.87,34.35,33.48,33.07,31.01,30.03,31.34,31.46,31.51,30.97,28.56,28.4,27.52,26.93,27.56,27.22,28.22,27.68,27.26,27.39,27.74,26.74,25.34,25.64,25.84,25.78,27.34,27.36,26.23,25.9,25.68,25.53,24.01,22.92,23.61,25.92,25.55,26.62,26.29,26.43,28.17,29.07,28.23,29.12,29.03,29.64,30.4,29.31,29.21,29.93,29.5,29.04,27.01,27.42,26.37,28.32,27.44,29.01,29.66,30.16,29.07,29.69,28.15,28.66,28.33,29.97,30.58,30.32,31.61,31.28,31.54,31.67,31.36,30.37,27.32,26.3,25.21,26.16,26.59,26.4,26.89,26.37,27.55,27.15,26.7,27.08,26.83,27.5,26.93,26.65,27.14,27.08,26.93,26.79,26.2,26.95,26.96,26.96,26.12,26.52,24.62,24.9,24.07,24.17,23.28,23.45,23.27,23.11,23.41,23.78,23.95,24.49,24.63,25.32,26.46,25.84,26.33,26.13,25.93,26.3,25.04,25.51,25.22,24.52,24.11,23.67,23.67,24.55,26.1,26.02,25.56,25.45,25.92,25,24.9,25.84,22.88,21.5,21.33,20.25,20.81,20.64,20.76,21.01,20.91,21.72,21.86,21.16,21.43,21.03,20.71,20.81,20.6,20.74,20.98,21.03,21.14,20.63,20.7,21.57,21.3,23,22.05,21.85,22.04,21.61,21.98,21.81,21.44,21.29,21.5,20.92,20.9,20.98,20.49,21.62,20.09,20.21,19.42,18.85,18.56,18.25,17.69,17.33,17.45,17.29,16.74,17.02,17,17.47,17.09,17.34,17.27,16.99,16.69,16.68,16.51,16.97,16.81,16.38,16.81,15.41,15.13,14.98,14.84,14.93,14.58,15.22,14.6,14.75,14.9,14.87,15.05,15.29,15.61,15.58,15.76,16.13,16.63,17.1,17.16,17.11,16.78,16.65,16.69,17.19,16.83,16.65,16.58,16.59,16.53,15.98,16.74,16.21,16.53,16.31,16.5,16.04,16.12,15.93,16.59,16.12,16.19,16.74,17.5,17.36,17.16,17.25,17.49,17.59,17.75,17.89,18.57,18.55,16.82,16.37,16.05,16.34,15.98,15.84,15.75,15.68,15.48,15.9,16.07,16.11,15.83,13.47,14.21,14.58,14.64,15.32,13.26,13.31,13.81,14.72,14.53,15.04,15.29,15.06,15.05,14.92,14.35,13.76,14.08,14.1,14.1,14.55,15.37,16.28,16.74,16.38,16.43,17,16.94,17.5,17.31,16.71,16.32,16.81,17.33,18.42,17.77,17.59,17.79,17.88,17.53,17.71,17.9,17.6,18.16,18.6,18.79,19.03,18.91,18.48,18.83,18.67,18.82,18.95,18.51,18.75,18.58,18.36,22.2,21.22,21.76,21.41,21.41,22.65,23.39,22.92,22.84,22.81,23.23,23.11,23.52,22.68,22.66,23.11,22.67,23.34,23.38,23.6,25.15,25.31,26.68,27.03,28.14,28.62,28.44,28.54,28.63,28.86,29.28,29.67,29.96,29.38,29.33,30.36,29.46,29.55,30.33,30.25,29.72,29.03,29.65,30.06,30.47,30.24,29.78,29.82,29.62,29.46,30.6,31.23,31.34,31.07,30.92,30.93,30.74,29.95,30.67,30.89,31.34,31.29,31.42,30.14,30.69,30.66,31.75,31.45,30.37,31.22,31.15,30.91,30.68,31.72,32.71,32.18,32.16,32.77,32.6,32.28,31.81,30.53,30.56,30.88,31.77,32.04,31.61,31.38,31.49,30.85,31.26,31.43,32.14,31.76,30.25,29.74,30.62,31.96,31.22,30.22,30.96,30.47,30.79,31.36,32.34,29.94,30.52,30.96,31.13,31.73,32.19,30.81,29.33,28.66],"v":[2853100,2652100,1488500,1343400,1736200,2207300,1102600,1601800,3657200,1473500,2253100,2926700,3457100,5533800,5772400,20190700,14703300,8126900,9317500,6177500,5171100,5385700,4890800,2788900,4089900,2380200,4146900,2514400,2926900,3633600,2501300,1434200,3872400,2444200,5546700,2496100,2081300,2032900,3945400,2271900,1395700,2241400,1548100,3120400,2739800,3563800,7128300,1755800,726900,1676300,1718700,1515600,2044400,1994300,2654100,2644400,1858400,4063200,3453600,2636800,2061100,3653800,3222100,4530600,5312400,4186000,2310200,2169700,3399200,6385500,2499600,1665000,2033700,1435400,3853300,4038600,3250200,2231700,2236100,3282800,2217500,1959300,1514900,1988100,1561600,1604200,5485500,2158500,2429300,2064900,5547400,3348900,2620200,2491800,3064400,3997100,4936000,3855000,2357900,4967700,1946000,2461900,2508900,2131900,2913700,3178600,4346600,2043800,1492100,2940600,2679800,2695300,2272700,2264000,3728800,3722400,4247100,5355900,3245700,4253700,2987900,2384200,2703600,2429800,2368800,1912400,3285300,3138100,3398200,3103300,2752800,2589800,3344400,2227100,2493500,2106100,2872000,6326000,9990200,6571300,4271600,4575000,1815500,1887100,3068200,2218600,2191700,1808300,2357100,2046600,1550100,1769000,2081200,1529000,3179800,1895700,2136200,1332000,4588400,1915000,2745300,2104000,2645200,2086500,4888900,2991800,3471900,1908200,5229400,2627200,2683500,2083200,1355500,6803500,2688100,3681300,2990400,1786300,5621600,3842500,2737200,1816300,1985300,1855400,2102700,2281200,3014400,3054300,3058200,2572500,2285500,3709800,5743300,2587400,2359300,2611300,2978400,2333500,2663800,3320300,10645900,8067100,5013800,6107800,3969500,2622200,2525800,2601100,3371600,2665800,2150100,2522300,2974500,2439400,3956400,2841100,2479300,2518200,3208800,1955100,2455500,3231200,1969600,2700800,2441200,4398600,2063700,1685500,1777900,2347400,1879600,3778800,1888800,1195400,1357300,2345100,1653300,1382700,1756300,3923300,3062100,1804000,2500800,2959400,2149100,2069500,1660100,2584400,1910700,1554500,2067100,2039400,1565800,2201500,1104600,1842800,1457100,1037800,1243200,1907300,2341600,3467700,1818800,2605300,2572200,5736100,2755900,2187800,1383300,1710000,1578400,2086700,2490300,2027000,1664300,1477200,1977500,2493400,1669800,1937000,670800,2692700,1838600,2071300,1678800,1441100,1995200,1353100,2052100,1457300,1918400,2158900,1770500,2197700,1311800,4661100,2213100,1490000,713100,710300,970900,1347600,1662500,1542800,1447600,1814300,1469700,1615000,2075200,1894200,1218700,1347000,1326500,1118900,1392100,1095200,1898500,1486900,4440800,2223200,1964500,2537000,1774900,1255900,1233400,969300,1273000,1451400,816600,1436900,1484500,7703900,4322500,2515000,1843100,1798900,11332000,3294200,2546200,2556700,2651500,3213000,1770800,2406200,2758000,3405800,7614400,2556500,3494400,2351500,2056400,1595000,2477200,2880600,4342200,2411000,5303100,2504200,4465000,1635900,1417200,1439000,1632500,2116400,1730000,1960300,1564400,1921000,1829500,958800,1030600,1391400,1273300,1272000,1668200,2599300,1483800,2436600,1998600,1300300,824700,970900,994000,1266600,1712200,1443500,1479200,1733000,5537500,3507600,2909100,1748800,1758200,2125700,1571500,1503700,1543000,1298600,1471300,1465200,1293400,2127700,1411400,1083900,2224000,1478100,1765000,1087800,1539100,1650600,2739900,3275000,2915500,1810500,1822500,2049400,3592600,1979200,3551500,3014800,2965200,2096800,1288500,5189400,2284600,1888200,1619400,1430600,3509200,2780800,2328800,1564600,996000,1216000,1068500,1615000,1638700,1991600,2134700,1394100,1075700,1361900,1476200,1262300,919200,1623800,1027600,914700,1027300,1061500,2775400,2956300,1577700,2191900,2244700,1840000,2160500,1888000,1474900,2000300,3231900,3764400,2798600,1521500,1966200,1763400,1563700,2058500,2521600,3200100,2902700,3071400,1475900,1159700,1780200,796100,2877400,1388200,2204100,2686600,1936400,3355700,3051600,3796900,2342100,3060000,1421800,2584300,3013100,2430900,2899100,2720400,4635600,5892900,2708000,3992000,1671200,1603600,1580500,999900,1845200,3363387]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.5133,24.6,25.3333,26.6267,27.6267,26.5533,26.38,26.74,26.74,26.2533,26.36,27.0333,27.0667,27.2733,27.8267,28.6667,29.0267,29.2933,28.6333,28.4267,28.7,27.8667,28.2933,30.1267,29.4133,29.6267,28.7133,28.1467,28.1667,25.7933,24.44,24.7133,25.2333,25.3467,24.4933,23.6467,23.96,23.2467,23.1133,23.82,24.92,24.62,25.1533,23.1933,21.8667,20.1733,20.24,19.7333,19.8533,20.9267,20.2533,20.0133,21.0867,21.1533,21.5067,21.48,21.1,18.3667,19.9267,19.7867,19.4933,18.72,18.2133,18.8267,19.0867,18.1067,18.3133,18.3667,19.58,19.28,17.66,19.0333,19.0733,19.5667,20.5267,22.0133,21.9467,23.0067,22.3667,22.3667,21.5867,21.3933,21.8667,21.7067,21.1,22.22,22.4067,22.3933,22.0533,22.1333,22.56,22.6,23.2133,23.1533,23.0467,21.6533,21.6133,16.12,14.6667,13.9,14.2067,15.46,16.6467,15.6333,15.3267,15.6067,16.18,15.76,15.7533,21.1667,20.3867,21.94,22.26,23.3667,23.2467,23.1533,24.1267,24.38,25.9533,26.64,27.3333,27.6733,29.32,30.1333,32.6133,31.24,29.2067,29.8667,30.24,30.94,31.2067,31.98,32.9733,33.44,32.03,32.45,31.29,30.87,30.71,33.31,29.95,30.66,29.62,29.48,30.62,30,29.77,27.75,26.93,25.08,25.81,27.5,27.58,26.6,25.69,26.98,26.04,26.09,26.24,25.59,25.65,26.5,25.77,25.99,26.13,24.36,23.91,23.5,23.55,23.44,22.86,22.2,23.31,21.39,20.21,20.06,22,21.88,22.11,21.8,20.57,20.47,21.54,21.79,21.5,22.9,24.92,23.9,23.97,24.39,25.12,24.97,24.88,26.45,27.42,26.7,27.3,26.09,25.68,25.15,25.28,25.4,25.07,25.31,25.01,25.19,25,25.2,24.11,22.75,24.21,23.37,22.34,21.97,22.45,22.71,23.34,23.12,22.52,19.53,19.43,19.79,21.76,22.17,22,22.72,23.65,22.32,23.54,22.75,20.27,19.34,19.15,19.3,20.01,19.66,19.33,19.44,20.91,20.79,21.33,22.19,21.97,23.06,23.32,21.99,21.29,20.81,19.14,17.17,16.63,17.46,17.77,17.86,16.9,17.06,17.79,18.08,17.4,17.18,15.69,15.21,15.48,15.94,15.71,15.02,14.49,14.04,13.88,13.64,14.96,16.71,16.85,15.91,15.36,16.11,16.01,15.86,16.73,17.13,16.93,15,15.61,11.38,11.5,11.44,11.6,14.49,12.66,11.7,11.48,11.69,10.86,11.75,12.12,14.3,12.1,11.8,11.33,12.05,11.99,11.39,10.75,10.59,10.69,11.11,10.88,11.19,11.03,11.05,11.1,11.1,11.83,11.3,10.77,8.94,8.89,8.8,9.12,9.4,9.69,10,9.47,9.33,8.99,8.9,8.59,9.31,8.32,9.03,8.4,8.94,7.33,7.38,7.87,8.03,8.12,7.9,7.7,5.65,5.91,5.95,5.54,5.93,6.23,5.62,5.21,5.95,7.3,7.98,7.48,7.02,7.14,6.34,6.67,6.9,7.63,8.3,7.91,7.7,7.91,7.4,6.89,7.11,7.39,8.53,8.29,8.05,8.19,9.54,9.68,8.92,8.54,7.54,7.16,7.46,7.67,7.85,8,7.81,7,6.5,6.57,6.51,6.47,5.91,5.72,5.55,5.75,5.82,6.64,6.13,6.7,6.36,6.52,7.24,6.27,7.05,6.98,6.92,6.53,6.4,6.84,6.55,6.37,6.46,6.68,6.51,6.85,6.81,7.62,8.27,8.29,8.48,8.09,7.51,7.77,8.35,8.64,8.65,8.53,8.95,8.49,9.83,10.48,11.5,10.9,10.83,11.2,11,10.8,11.49,11.47,11.2,11.55,12.34,9.33,9.2,9.05,8.24,7.57,7.75,7.9,8.04,8.12,7.79,7.46,7.63,8.6,8.19,7.65,7.54,7.5,7.38,7,7.16,7.19,7.27,7.06,7.44,7.25,7.33,7.1,6.95,7.34,7.1,7.57,7.53,8.58,8.6,8.47,8.41,8.9,9.03,9.3,9.56,9.83,10.25,10.26,10.55,11.24,10.79,10.72,10.65,11,11.43,11.47,11.56,11.95,11.76,12.01,11.83,13,14.65,14.17,15.25,15.37,14.69,14.94,14.66,13.47,13.48,14.02,14.63,14.2,13.01,12.66,14.4,14.89,17.55,15.84,15.8,12.31,12.26,13.07,14.16,13.68,13.4,13.01,12.48,12.64,13.39,14.05,15.24,15.6,14.3,27,26.25,28.6,28.25,28.42,27,28.19,27.49,29.39,30.56,35.82,32.34,30.72,27.02,27.25,25.74,27.73,23.41,26.52,28.76,28.7,26,29.75,29.79,30.87,31.65,26.27,26.42,27.1,27.2,27.77,24.82,23.5,24,27.14,25.82,24.6,25.6,25.18,21.44,20.76,21.3,20.48,20.7,22,21.65,21.03,20.27,17.79,17.01,17.42,16.95,15.07,15.09,15,15.75,17.12,16.95,16.58,16.28,15.94,17.5,17.43,18.05,15.95,15.9,14.49,13.08,14.9,14.16,14.64,16.7,16.73,18.42,17.53,18.53,18.74,18.67,21.68,22.92,23.27,22.67,25.32,28.14,29.4,30.5,32.12,30.65,29.49,31.1,30.51,30.75,31.33,32.8,32.34,31.56,31.25,31.17,31,32.9,31.41],"h":[24.9,25.5733,26.7533,27.66,27.7733,26.72,27.28,27.2267,26.98,26.84,27.4867,27.7133,27.7667,27.7667,28.6533,29.4667,29.8267,29.3333,29.6067,28.9,29.4733,28.6333,30.1667,30.1267,29.72,29.9,29.0333,28.3467,28.2933,25.88,24.94,25.8533,25.62,25.74,24.5067,24.2467,23.9733,23.4667,23.8933,24.9067,25.28,25.3733,25.36,23.26,22.0933,20.6267,20.3667,19.98,21.0733,20.9867,20.28,21.32,21.4133,21.7067,22.0867,22.7,21.22,19.92,20.4267,20.2067,19.52,18.8333,18.96,19.3933,19.4667,18.6933,18.56,19.7667,20.2,19.28,20.1333,19.3133,20.4467,20.64,22.1733,22.1067,23.3667,23.14,23.0133,23.2333,22.3467,22.3267,22.1133,21.8333,22.32,22.64,22.7333,22.4667,22.5933,22.8067,23.04,23.42,23.4267,23.3867,23.3667,21.8267,21.8267,16.6667,15.06,14.6133,16.5933,17.2467,16.8533,16.1467,16.3867,16.5133,16.4867,16.44,21.52,21.86,22.0533,23.2267,23.38,23.6667,23.7133,24,24.68,26.0467,26.8133,28.1733,28.0733,29.0467,30.28,32.9467,32.7933,31.2667,30.1133,31.4867,31.44,31.5333,32.1333,33.0933,34.32,33.48,32.71,33.22,31.35,31.47,33.3,33.4,31.04,30.86,30.35,31,31.03,30.75,29.77,27.75,27.43,25.91,27.95,27.65,27.9,27.02,27.08,27.05,26.54,27.44,26.25,26.39,27.38,26.58,26.18,27.1,26.2,24.51,24.23,23.89,24.4,24.37,23.5,23.68,23.34,21.42,21.26,22.02,22.28,22.66,22.73,21.8,21.06,21.9,22.11,22.48,23.08,25.09,25.14,24.11,24.46,25.37,25.57,25.56,26.59,28.06,27.65,27.54,27.36,26.21,26.3,26.03,25.63,25.72,25.77,25.84,25.58,25.67,25.25,25.2,25.22,24.17,25.1,23.69,23.27,22.98,22.81,23.41,23.82,23.42,22.63,19.58,19.92,22.12,22.43,22.54,22.79,23.66,23.76,23.49,23.63,23.07,20.58,19.51,19.24,20.1,20.28,19.81,19.53,21.28,21.27,21.72,22.23,22.34,23.21,23.7,24.03,22.22,21.32,20.86,19.2,17.68,18.24,18.26,18.3,18.12,17.44,18.04,18.64,18.36,17.65,17.56,16.07,16.03,16.72,16.02,16.32,15.26,14.8,14.24,14.08,14.67,16.58,17.23,16.94,16.06,16.65,16.43,16.8,17.1,18.42,17.53,17.13,17.22,16.65,14.22,12.27,12.28,13.99,15.45,12.97,13.6,11.85,12.03,11.35,13.35,14.37,14.81,13.75,12.34,12.13,12.08,12.32,11.4,10.94,11.58,11.47,11.26,11.24,11.46,11.22,11.59,11.14,11.71,11.95,11.48,10.79,9.1,9.79,9.12,9.71,9.89,10.03,10.05,9.8,9.35,9.16,9.11,9.24,9.31,9.17,9.03,9.04,9.09,7.94,7.95,8.14,8.31,8.12,8.04,7.94,5.97,6.13,6.01,5.84,6.4,6.39,5.66,6.2,11,8.05,8.09,7.48,7.35,7.37,6.92,7.02,7.81,8.42,8.7,7.94,7.96,8.07,7.5,7.24,7.59,8.58,8.89,8.48,8.22,9.57,9.6,9.81,9.19,8.65,7.94,7.78,7.72,7.88,8.05,8.01,7.87,7.77,7.03,6.92,6.76,6.52,6.09,5.85,5.87,5.94,6.77,6.75,6.81,7.05,6.87,7.49,7.37,7.18,7.3,7.23,7,6.57,6.85,7.02,6.65,6.54,7.22,7,7.55,6.99,8.42,8.3,8.95,8.62,8.61,8.22,7.88,8.67,8.91,8.82,8.83,8.92,9.54,9.96,10.78,12.44,12.07,11.34,11.18,11.49,11.12,11.75,11.98,11.7,11.94,12.37,12.42,9.47,9.31,9.08,8.34,7.92,8.01,8.16,8.31,8.22,7.88,7.71,9.09,8.62,8.26,7.65,7.86,7.66,7.5,7.35,7.33,7.53,7.41,7.56,7.61,7.74,7.5,7.32,7.43,7.48,7.64,7.84,8.46,8.87,9.03,8.9,9.27,9.41,9.58,9.76,9.92,10.65,10.36,10.72,11.35,11.35,11.01,11.17,10.94,12.29,11.82,12.24,12.48,12.1,12.53,12.12,13.21,14.81,14.95,15.43,16.31,15.48,15.25,15.14,14.71,13.57,14.28,14.55,15.4,14.2,13.21,14.5,15.57,16.31,18.05,16.48,15.84,13.12,13.35,14.25,14.23,13.74,13.72,13.29,12.94,13.52,14.16,15.66,15.9,16.47,25.88,27.88,29.57,29.3,29.86,29.44,28.37,28.88,29.41,31.77,35.62,36.46,33.24,31.77,29,27.87,28.35,28.34,26.83,29.38,30.7,30.38,29.46,30.49,31.25,32.09,31.73,27.52,27.87,27.77,27.88,27.9,25.27,24.06,25.44,27.17,26.39,26.74,26.47,27.09,21.72,22.01,22.04,21.33,23.16,22.44,21.91,22.56,20.49,17.79,17.87,17.45,17.68,15.87,15.35,15.91,17.36,17.26,17.15,16.91,16.53,17.73,17.75,18.81,18.32,16.1,16.49,15.33,15.14,15.54,14.63,17.2,17.73,18.43,18.63,18.86,19.33,19.2,23.19,23.43,23.82,23.49,25.7,28.89,29.64,30.58,30.68,32.25,30.94,32.02,31.2,32.11,32.62,32.92,33.15,32.56,32.32,32.39,32.07,31.92,33.17,32.31],"l":[24.0067,24.6,25.2333,26.3333,26.2,25.76,26.34,26.4267,26.1533,24.6667,26.36,26.8,26.8667,27.0267,27.5667,28.4,28.3667,27.8667,28.0067,28.08,27.6267,27.4,27.9133,28.7933,28.9333,28.54,27.8333,28.0067,25.62,23.72,24.18,24.64,24.94,24.34,23.5667,23.4,23.1267,22.6,22.9933,23.7267,24.6067,24.4133,22.5933,21.6867,20.52,19.3133,19.22,19.3067,19.7467,19.9,19.3133,19.96,20.6467,20.9933,20.7733,20.7267,18.42,18.3667,19.68,19.4467,18.48,17.88,17.3333,18.64,18.0333,17.5333,17.3733,17.92,18.94,17.0133,17.66,18.2133,18.94,19.1667,19.7133,21.1933,21.8333,21.8133,22.2267,21.5333,20.9267,21.1333,21.4267,20.4933,20.9933,21.9733,22.2867,21.48,21.86,21.84,22.2933,22.48,22.82,22.3533,21.0667,21.3067,10.84,14.4933,12.8933,13.84,14.18,15.2333,15.4067,15.28,15.0667,15.4933,15.2667,15.3467,15.3867,19.76,20.26,21.74,22.2267,22.9333,22.86,23.1533,23.9,24.08,25.7067,26.58,26.8733,27.5,29.14,29.82,30.8867,27.7733,29.2067,29.5,29.88,30.2,31.1133,31.8267,32.8,30.71,31.49,29.57,29.81,29.81,29.75,29.47,29.7,28.88,28.87,28.64,29.55,29.17,27.97,25,24.97,24.72,25.74,26.91,26.09,25.5,25.39,25.88,25.75,25.67,24.73,24.55,25.65,24.81,25.66,25.4,24.26,23.06,23.31,23.21,22.78,22.58,22.04,22.03,21.46,19.52,19.05,20.05,21.22,21.44,21.58,20.4,19.76,19.46,21.18,21.31,21.09,22.44,23.66,23.18,23.89,24.39,24.81,24.31,24.71,26.15,26.23,25.83,25.42,25.38,24.02,24.83,24.6,24.87,24.95,24.75,24.44,24.78,24.32,23.98,22.61,22.7,22.83,21.53,21.59,21.6,21.78,22.38,22.24,22.33,19.49,18.43,19.09,19.64,21.16,21.89,21.87,22.38,22.12,22.25,22.29,20.26,19.29,18.77,18.18,19.04,19.4,18.91,18.78,19.34,20.2,20.7,21.25,21.32,21.5,22.93,21.86,19.95,20.32,18.81,17.21,16.33,16.36,16.99,17.35,16.71,16.45,17.05,17.72,17.34,16.95,15.51,14.68,15.11,15.48,15.06,14.9,14.45,13.86,13.78,13.28,13.6,14.93,16.45,16.02,15.12,15.32,15.62,15.75,15.86,16.73,16.88,14.34,14.85,10.53,10.6,9.95,10.26,11.38,12.59,11.3,11.35,11.02,10.07,10.76,11.68,12.02,12.09,11.56,10.95,11.14,11.21,11.44,10.77,10.4,10.35,10.58,10.61,10.77,10.77,10.76,10.96,10.44,11.08,11.1,10.6,8.53,8,8.15,8.34,9.11,9.29,9.44,9.27,9.31,8.57,8.65,8.15,8.48,8.2,6.7,8.3,8.37,7.22,7.12,7.36,7.76,7.84,7.33,7.57,5.64,5.57,5.6,5.46,5.52,5.81,5.54,4.96,5.21,5.89,6.57,7.2,6.77,6.82,6.48,6.18,6.6,6.7,7.46,7.87,7.45,7.57,7.38,6.9,6.84,7.11,7.26,7.96,8.13,7.6,8.06,9.04,8.66,8.13,6.85,7.16,6.96,7.15,7.61,7.67,7.6,6.85,6.39,6.42,6.44,6.44,5.75,5.73,5.49,5.21,5.71,5.8,6,5.88,6.39,6.27,6.49,5.75,6.22,6.74,6.86,6.52,5.98,6.24,6.45,6.23,6.08,6.31,6.52,6.51,6.6,6.73,7.32,7.92,8,7.96,7.4,7.3,7.66,8.07,8.28,7.81,8.1,7.9,8.27,9.8,10.22,10.92,10.41,10.31,10.76,10.44,10.56,10.9,10.92,11.02,11.12,9.08,8.95,8.76,8.06,7.46,7.48,7.64,7.73,7.98,7.7,7.04,7.09,7.54,8.06,7.6,7.11,7.35,7.17,6.97,7,7.04,7.03,6.99,7.06,7.11,7.09,7.04,6.94,6.95,7.04,7.01,7.33,7.46,7.92,8.39,8.2,8.41,8.61,8.33,9.14,9.34,9.82,9.77,9.96,10.43,10.56,10.53,10.62,10.46,10.97,11.03,11.13,11.01,11.64,11.72,11.5,11.75,12.66,13.96,13.65,15.07,14.44,14.57,14.61,12.92,12.52,13.42,13.6,13.72,12.73,12.51,12.55,14.15,14.72,16.3,15.3,13.14,11.83,12.18,12.92,13.26,12.87,11.75,12.29,12.39,12.54,13.23,14.05,15.02,14.41,13.59,24.31,25.36,27.69,26.45,27.06,25.85,27.15,27.39,27.8,29.42,32.34,28.36,26.55,25.41,24.63,23.75,23.38,22.2,25.73,28.36,26.58,25.39,28.82,27.81,29.72,25.18,25.07,26.4,26.12,25.19,24.61,23.23,22.73,23.2,25.31,24.46,23.56,24.8,21.09,19.79,20.67,20.29,20.25,20.34,21.5,20.75,19.89,17.6,16.52,16.72,16.15,14.27,14.39,14.46,14.95,15.73,16.36,15.92,16.11,15.76,15.6,16.81,17.09,15.62,15.3,12.81,12.51,12.8,14.03,13.28,14.47,16.57,16.2,17.33,17.23,18.37,18.24,18.3,20.87,22.53,22.29,22.67,25.15,27.56,28.94,28.85,28.49,28.99,29.49,29.83,28.89,30.01,30.08,31.68,30.04,30.85,30.46,29.19,29.6,29.54,28.187],"c":[24.6,25.3933,26.6267,27.6,26.6133,26.2933,26.86,26.7267,26.2067,26.3867,26.96,27.0867,27.2933,27.6733,28.44,29.0133,29.3,28.5533,28.5067,28.7667,27.6667,28.1467,30.1267,29.1867,29.64,28.7133,28.04,28.0667,25.8133,24.54,24.7867,25.3,25.2867,24.5333,23.7133,23.8533,23.2667,23.16,23.6133,24.8933,24.6533,25.1667,23.02,21.8933,20.8133,20.2733,19.42,19.8533,20.8267,20.3333,19.8533,21.08,21.2133,21.5667,21.5133,21.1733,18.4333,19.9,19.7867,19.5067,18.7667,18.0867,18.9067,19.2733,18.0933,18.1067,18.4733,19.72,19.3467,17.5467,18.6667,19.0733,19.6133,20.6133,22.16,21.8733,23.04,22.12,22.38,21.6133,21.3533,21.8933,21.7333,21.0533,22.18,22.42,22.4067,21.8933,22.3667,22.58,22.4867,23.1533,23.1467,23.0733,21.5533,21.62,15.7867,14.6067,13.9,14.3067,15.4467,16.74,15.8533,15.3267,15.5667,16.1867,15.6667,15.72,20.4,20.1533,21.9267,22.3733,23.2867,23.0667,23.2133,23.9533,24.3133,25.92,26.5533,27.26,27.66,29.0467,30.0933,32.6133,31.4133,29.08,29.8867,30.6467,30.9133,31.0733,31.8667,32.7133,33.32,31.97,32.37,31.2,30.84,30.92,33.3,29.94,30.47,29.57,29.5,30.63,29.99,29.62,28.06,26.86,25.16,25.74,27.46,27.36,26.61,25.64,26.9,25.9,26.1,26.2,25.75,25.66,26.58,25.71,26,25.83,24.48,23.78,23.57,23.6,23.38,22.7,22.22,23.48,21.61,20.19,20.11,21.99,21.99,22.09,21.85,20.41,20.47,21.51,21.67,21.43,22.79,24.92,23.87,23.86,24.46,25,24.97,24.96,26.48,27.54,26.58,27.3,26.09,25.67,25.16,25.25,25.37,25.04,25.37,24.95,25.24,25.03,25.16,24.06,22.74,24.08,23.15,22.24,21.94,22.5,22.64,23.24,23.03,22.48,19.61,19.32,19.77,21.98,22.29,22.14,22.61,23.65,22.55,23.44,22.68,20.35,19.34,18.99,19.2,20.08,19.67,19.39,19.43,21.07,21,21.42,22.1,21.93,23.02,23.24,21.99,21.01,20.89,19.08,17.24,16.5,17.56,17.85,17.65,16.74,17.16,17.74,18.23,17.45,17.14,15.87,15.31,15.47,15.95,15.62,15.17,14.49,14,13.86,13.49,14.66,16.44,16.83,16.02,15.32,16.1,16.2,15.8,16.7,17.25,17.34,14.64,16.78,12.74,11.69,11.42,10.78,13.96,12.88,11.71,11.76,11.5,10.36,11.2,11.98,13.87,12.7,11.83,11.08,11.77,11.86,11.49,10.79,10.63,10.67,11.16,10.82,11.16,11.02,10.9,11.23,10.98,11.69,11.26,10.72,9,8.86,8.45,8.95,9.45,9.71,10.01,9.43,9.41,8.98,8.86,8.68,9.24,8.36,8.94,8.39,8.84,7.3,7.2,7.71,8.08,8.13,7.9,7.69,5.67,5.88,5.91,5.51,5.74,6.2,5.57,5.19,5.91,7.4,7.62,7.46,7.09,7.14,6.5,6.68,6.92,7.65,8.38,7.91,7.65,7.91,7.4,7.01,7.07,7.41,8.5,8.31,8.13,8.18,9.56,9.56,8.84,8.38,7.56,7.21,7.64,7.67,7.75,8.03,7.87,7.22,6.49,6.58,6.52,6.54,6.01,5.76,5.53,5.7,5.81,6.64,6.11,6.78,6.43,6.53,7.34,6.3,7,7.08,6.9,6.71,6.28,6.8,6.72,6.41,6.45,6.59,6.56,6.85,6.87,7.8,8.14,8.27,8.43,8.18,7.61,7.7,8.32,8.51,8.57,8.49,8.9,8.56,9.8,10.52,11.43,11.03,10.8,11.18,10.95,10.77,11.51,11.44,11.33,11.61,12.28,9.54,9.19,9.1,8.39,7.57,7.66,7.89,8.11,8.17,7.84,7.53,7.59,8.66,8.22,7.66,7.51,7.55,7.42,7.03,7.16,7.18,7.29,7.05,7.44,7.21,7.4,7.13,6.95,7.41,7.06,7.57,7.58,8.18,8.58,8.48,8.48,8.8,9.04,9.34,9.56,9.89,10.25,10.29,10.56,11.23,10.83,10.67,10.72,10.93,11.43,11.34,11.56,12.23,11.76,12.09,11.93,13.15,14.62,14.12,15.14,15.37,14.57,14.87,14.65,13.48,13.42,13.92,14.54,13.79,13.05,12.56,14.36,14.83,15.94,16.34,15.68,13.24,12.22,13.02,14.22,13.87,13.13,12.96,12.37,12.71,13.41,13.92,15.2,15.19,14.45,25.36,26.6,28.68,28.51,28.42,27.41,27.51,27.66,29.31,30.94,35.35,33.07,31.51,26.93,27.26,25.34,27.36,24.01,26.62,28.23,29.31,27.01,29.01,29.69,30.58,31.67,25.21,26.37,26.83,27.14,26.95,24.62,23.28,23.78,25.32,25.93,24.52,26.1,25,21.33,21.01,21.43,20.74,20.63,22.05,21.81,20.9,20.21,17.69,17.02,17.27,16.97,15.13,15.22,15.05,15.76,17.11,16.83,15.98,16.31,15.93,17.5,17.59,18.55,15.98,15.9,14.21,13.26,15.04,14.35,14.55,16.43,16.71,18.42,17.53,18.6,18.83,18.75,21.76,22.92,23.52,22.67,25.31,28.44,29.28,30.36,30.25,30.47,29.46,30.92,30.89,30.69,31.22,32.71,32.28,31.77,31.49,31.76,31.22,31.36,31.13,28.66],"a":[13.6823,14.1235,14.8095,15.3508,15.0352,14.8544,15.1745,15.0992,14.8055,14.9071,15.231,15.3026,15.4193,15.634,16.0672,16.391,16.553,16.3705,16.3438,16.4928,15.8622,16.1374,17.2726,16.7336,16.9935,16.4622,16.0762,16.0915,14.7996,14.3138,14.4577,14.7571,14.7494,14.3099,13.8316,13.9133,13.5711,13.5089,13.7733,14.5199,14.3799,14.6794,13.4272,13.0015,12.3602,12.0395,11.5327,11.7901,12.3681,12.0751,11.7901,12.5185,12.5977,12.8076,12.7759,12.574,11.1934,12.0841,12.0153,11.8452,11.3959,10.9829,11.4809,11.7035,10.987,10.9951,11.2177,11.9748,11.7481,10.9169,11.6137,11.8667,12.2026,12.8248,13.7871,13.6087,14.3346,13.7622,13.924,13.447,13.5515,13.8942,13.7926,13.3611,14.0761,14.2284,14.22,13.8942,14.1946,14.33,14.2708,14.6938,14.6896,14.9256,13.9423,13.9855,10.212,9.4487,8.9916,9.2547,9.9921,10.8287,10.2551,9.9145,10.0697,10.4708,10.4146,10.45,13.5611,13.3971,14.576,14.8729,15.4801,15.3338,15.4313,15.9232,16.1625,17.2306,17.6516,18.1214,18.3873,19.3091,20.3207,22.0223,21.212,19.6364,20.1812,20.6943,20.8744,20.9824,21.5182,22.0898,22.4995,21.9171,22.1913,21.3892,21.1424,21.1973,22.8289,20.5255,20.8888,20.2718,20.2238,20.9985,20.8843,20.6267,19.5403,18.7047,17.5208,17.9247,19.1225,19.0529,18.5306,17.8551,18.7325,18.0361,18.1754,18.5749,18.2558,18.192,18.8443,18.2275,18.4331,18.3126,17.3555,16.8592,16.7103,16.7316,16.5756,16.0935,15.7532,16.6465,15.3207,14.314,14.5992,15.964,15.964,16.0366,15.8623,14.8169,14.8605,15.6155,15.7317,15.8958,16.9046,18.4845,17.7057,17.6983,18.1433,18.5439,18.5216,18.5142,19.6417,20.4279,19.7158,20.2499,19.7055,19.3882,19.003,19.071,19.1617,18.9124,19.1617,18.8444,19.0635,18.9049,19.003,18.1722,17.1752,18.1873,17.8235,17.1229,16.8919,17.3231,17.4309,17.8928,17.7311,17.3077,15.098,14.8747,15.2212,16.9227,17.1614,17.0459,17.4078,18.2085,17.7223,18.4218,17.8245,15.9933,15.1995,14.9245,15.0895,15.7811,15.8386,15.6132,15.6454,16.966,16.9096,17.2478,17.7953,17.6584,18.5361,18.7133,17.7068,16.9176,16.821,15.3636,14.2503,13.6386,14.5148,14.7545,14.5892,13.837,14.1842,14.6636,15.0686,14.4239,14.1677,13.1179,12.655,12.7873,13.5739,13.2931,12.9101,12.3314,11.9144,11.7953,11.4804,12.4761,13.9909,14.3228,13.6335,13.0378,13.7016,13.7867,13.4463,14.2122,15.0881,15.1668,12.8052,14.677,11.1433,10.2249,9.9887,9.4289,12.2104,11.6512,10.5928,10.638,10.4028,9.3716,10.1315,10.837,12.5467,11.4884,10.7014,10.0229,10.6471,10.7285,10.8213,10.162,10.0114,10.049,10.5105,10.1903,10.5105,10.3787,10.2656,10.5764,10.341,11.0097,10.6047,10.4102,8.7399,8.6039,8.2058,8.6913,9.1769,9.4294,9.7207,9.1575,9.138,8.7205,8.6039,8.4291,8.9729,8.36,8.94,8.39,8.84,7.3,7.2,7.71,8.08,8.13,7.9,7.69,5.67,5.88,5.91,5.51,5.74,6.2,5.57,5.19,5.91,7.4,7.62,7.46,7.09,7.14,6.5,6.68,6.92,7.65,8.38,7.91,7.65,7.91,7.4,7.01,7.07,7.41,8.5,8.31,8.13,8.18,9.56,9.56,8.84,8.38,7.56,7.21,7.64,7.67,7.75,8.03,7.87,7.22,6.49,6.58,6.52,6.54,6.01,5.76,5.53,5.7,5.81,6.64,6.11,6.78,6.43,6.53,7.34,6.3,7,7.08,6.9,6.71,6.28,6.8,6.72,6.41,6.45,6.59,6.56,6.85,6.87,7.8,8.14,8.27,8.43,8.18,7.61,7.7,8.32,8.51,8.57,8.49,8.9,8.56,9.8,10.52,11.43,11.03,10.8,11.18,10.95,10.77,11.51,11.44,11.33,11.61,12.28,9.54,9.19,9.1,8.39,7.57,7.66,7.89,8.11,8.17,7.84,7.53,7.59,8.66,8.22,7.66,7.51,7.55,7.42,7.03,7.16,7.18,7.29,7.05,7.44,7.21,7.4,7.13,6.95,7.41,7.06,7.57,7.58,8.18,8.58,8.48,8.48,8.8,9.04,9.34,9.56,9.89,10.25,10.29,10.56,11.23,10.83,10.67,10.72,10.93,11.43,11.34,11.56,12.23,11.76,12.09,11.93,13.15,14.62,14.12,15.14,15.37,14.57,14.87,14.65,13.48,13.42,13.92,14.54,13.79,13.05,12.56,14.36,14.83,15.94,16.34,15.68,13.24,12.22,13.02,14.22,13.87,13.13,12.96,12.37,12.71,13.41,13.92,15.2,15.19,14.45,25.36,26.6,28.68,28.51,28.42,27.41,27.51,27.66,29.31,30.94,35.35,33.07,31.51,26.93,27.26,25.34,27.36,24.01,26.62,28.23,29.31,27.01,29.01,29.69,30.58,31.67,25.21,26.37,26.83,27.14,26.95,24.62,23.28,23.78,25.32,25.93,24.52,26.1,25,21.33,21.01,21.43,20.74,20.63,22.05,21.81,20.9,20.21,17.69,17.02,17.27,16.97,15.13,15.22,15.05,15.76,17.11,16.83,15.98,16.31,15.93,17.5,17.59,18.55,15.98,15.9,14.21,13.26,15.04,14.35,14.55,16.43,16.71,18.42,17.53,18.6,18.83,18.75,21.76,22.92,23.52,22.67,25.31,28.44,29.28,30.36,30.25,30.47,29.46,30.92,30.89,30.69,31.22,32.71,32.28,31.77,31.49,31.76,31.22,31.36,31.13,28.66],"v":[4305900,2628750,2782500,5050800,3679050,2869950,2071500,3648000,2216700,6129000,1700400,2056200,3240600,3878250,3300750,4050150,3109650,3374850,2793450,2478450,3321750,2368200,4576800,5147100,2884650,3180900,3116700,3755400,6117750,5868450,3629400,4306050,3216450,3020850,3518400,4086750,3848400,3177600,4995750,5585400,3460800,2768550,5583300,4118100,4174650,5264700,4196700,3008550,5691450,3517800,3847050,2969700,2970450,2518350,3824550,4818450,4559100,3898350,2824950,3491700,3954750,7024950,3780300,2392200,3587250,3601050,2652450,3257400,4513500,4117050,6127950,3093300,4218900,3685050,4460550,2268300,4089450,3602700,2942250,3893250,4058550,4011000,3409350,3181350,2632050,3030000,1961850,3486150,3281400,4848600,2778900,3082800,2837250,3547650,4975950,3201450,65037600,27397500,24937650,9372150,16185600,11009850,10893900,6513600,5473950,9107550,4973250,6392100,22458300,10278300,6227400,8045100,6354000,8752650,3968550,2118600,3891000,7380450,3136200,6351300,4169700,4071150,6096450,6407550,7625700,16347900,26799300,7257750,5222700,4697250,3239250,4460250,4901850,6614200,4072000,7542300,4633700,3277800,4646500,6203600,3637700,2953200,2086100,2925400,3268900,3694200,2854900,7828500,5096500,3017700,4689200,2093300,3343000,3307300,2728700,2412700,3007000,4577800,3288900,5200400,2977700,2807700,1305000,3062600,3551800,6521200,3012700,2511900,2960900,4525500,3671700,4543000,3793500,8281500,6174900,5293100,6572900,4339800,3886500,3801300,3978700,3795000,2987000,2389900,2863400,7331700,4225700,4240000,2592300,3049400,2838600,4031200,3445800,3276600,3674000,4170500,3983500,2620000,3634600,4192600,4253900,3144900,2619400,2257300,2403800,3144500,1925700,2117300,3465000,3189500,3239400,2951100,3274400,3708600,1548200,2981700,2281800,2629100,6002500,2797700,2433200,2260100,2380500,1359500,2520200,1996900,3343200,2093200,2608400,3326900,5750300,6598000,4777600,4046100,2709600,2622600,2202100,3757600,2363100,2341700,2390000,2373000,2681800,2605600,4479500,8776300,2793400,5758200,7600900,6829900,6464200,5253800,2731600,2956200,2710600,2650300,3874600,6184200,4738800,6062300,5215700,4791100,5862800,3919900,6186900,4988800,5052100,3752700,9055400,8457800,11994700,4528500,5070600,6017000,4677200,3243200,4093100,4694500,6915200,3205500,9335300,8220100,12768700,12275400,8474700,6924300,6418900,9686400,5902800,8875900,8459500,10400500,10560000,7601000,8540800,8935400,13000200,11958000,6510900,9350800,10715400,8850700,7003300,19278200,6764800,5507200,4691100,6411900,4582400,7342300,6898200,6032600,9442100,8430200,21261300,14942700,29536500,42670700,10643300,9420000,12004300,10405100,13647700,11955500,10558600,21265900,13359400,16126700,63905500,15916300,11296600,39314200,36276400,18977900,14351100,24761100,17946300,10353300,52038500,21874000,16526600,16263800,17696600,20616800,20420800,23447300,21193200,231245500,43877200,19823300,22409900,9928600,16582400,10365000,8772200,16092400,12540100,12458100,7482900,8085400,6466000,12774900,9516800,10698700,13194400,9407200,6932700,9104400,18258400,10102100,11827700,5537900,17324100,14715300,15286700,7073500,6342500,8828400,6487900,13817200,13738200,26967200,13697200,12673700,12598200,11478400,9248100,18222800,9752000,13101200,8831600,8022400,7950700,7474800,13251900,11647700,7853100,4742700,4041600,6975100,9974300,5359200,3758000,3314500,4152400,5156400,6418700,8173000,5994700,47362400,17102900,14754000,7791500,7948300,10110200,9418200,9215400,6438300,5563200,8913100,9392500,15349900,15741500,11120800,22217200,11183500,13776000,8105100,5969800,5444200,10164600,9199100,8725000,9526300,12768800,32615800,11065100,10796500,15111800,16539000,9491900,6629800,5321900,6187800,5580900,13310900,9651200,20348300,9606800,7664600,9289600,8045200,13200800,6251100,7515400,5425200,8426300,10311500,8010900,6897400,17564400,8525800,10528500,7271200,6912800,17190900,8130700,12521400,17828500,10643800,10458700,13841000,8349400,15962300,10680100,5901500,13616900,9903500,15420400,16522300,10369400,7164500,10187000,8958800,15518600,11077800,17841400,21750500,8929600,9037600,7400900,18849100,19088800,9819700,15547200,12363700,12983900,10245700,8140000,16205600,15270000,8616200,6521700,12151400,11750100,8842300,15011300,10915000,9595900,19095800,9686100,13150400,17757500,11041700,7912600,7244000,6156500,13530200,10198300,7134100,8674400,9311100,11606300,7991300,13767600,54327100,30942600,15920300,10496000,16440700,11887300,18100400,5877700,8208400,12019600,16104400,13978300,15983000,14809200,11210600,10639400,15549000,17109500,15588500,15079700,11851600,16235000,18227400,9414600,15677700,12760900,30031100,13564400,9953800,8559000,11867300,14469900,13601300,15552900,11146100,16002900,12308000,17369300,12869900,29710900,17826400,13684300,14234400,10850600,13573900,11469200,8439900,11928400,11338900,10156100,8171800,9997600,15488300,8946200,9636300,6771000,9722500,8776100,12100000,5126500,5523800,8421800,6905300,5872700,12940400,6183000,15764400,17489000,14261600,17955200,12053800,17414100,11461300,7439200,7304300,8204200,8044000,6387200,15166400,8707900,7071500,6847000,7520600,12563400,11172700,14554700,7222800,11179400,7529800,7442600,5747600,9398200,10325100,13270100,8873300,13171700,6613400,11571000,13672400,13647800,18899700,9392587]},"m":{"lastKey":"2026-10-01","t":["1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1,1.0417,1.5833,1.5,1.6667,1.625,1.875,2.4167,2.6806,3.1528,3.125,2.4444,2.4722,2.5833,2.1667,2.5278,2.3333,2.8889,2.8889,3.1389,3.8333,4.3333,5.9167,7.3333,7.4444,5.8611,5.3611,4.9722,4.1111,3.8333,4.5,4.3333,3.8611,3.5556,3.5833,4.3611,6.4722,6.25,5.8056,7.0556,6.4444,6.2222,5.9722,5.6389,6.3333,5.5694,5.8056,5.3333,5.2361,4.0556,3.4444,4.8472,5.4583,6,6.3056,5.5972,4.6944,4.3056,4.125,4.4444,4.3889,4.4722,4.1806,2.9861,2.8611,2.6944,2.6528,1.8889,2.1806,2.1111,1.75,1.4583,1.6667,1.8194,2.0139,1.7083,1.5556,1.4722,1.6389,2.0333,2.08,2.0111,2.7444,3.1556,2.9,2.9222,2.9444,2.9756,3.3333,3.1067,3.0778,3.8778,3.6667,3.3222,3.3644,3.3556,3.2778,2.9222,3,2.5378,2.6444,2.7289,2.48,1.9444,2.0222,2.16,2.4667,3.2711,3.0556,3.8556,4.0178,3.7667,4.6222,4.8222,5.0889,5.06,4.7667,5.1333,5.1889,4.3111,4.5444,4.0778,4.3422,4.5556,4.4444,5.1556,5.9,6.6444,6.4,6.3844,5.9444,5.4267,5.6,6.08,6.1111,5.7778,4.8111,5.4444,5.1511,5.4356,5.0333,7.4089,7.9933,8.3289,7.7778,9.1622,9.9778,9.3533,12.7333,12.5333,12.5133,14.6633,15.5967,14.9667,17.5633,18.8133,19.4267,18.22,19.8,19.8133,20.56,17.2,18.6133,16.0267,17.7667,19.2667,18.1,15.4,14.8667,16.1533,14.92,13.3733,11.8667,12.6067,12.16,9.7733,7.7267,8.72,11.12,11.12,12.4733,11.9333,12.2533,13.52,14.14,13.3333,14.7267,12.3467,13.28,13.3267,14.2067,13.9867,13.6933,14.52,14.8867,15.6867,17.2267,16.2933,16.52,15.8933,17,17.1733,17.8733,16.3867,15.3667,14.02,14.38,12.36,11.7133,11.76,11.3733,11.8133,11.7733,12.64,13.8067,14.2933,15.1333,15.5067,17.5667,18.5267,18.56,19.34,19.2,21.8867,22.94,25.12,24.9333,23.2733,22.7733,23.28,20.98,22.1467,23.46,21.8333,21.4067,22.3133,21.38,21.4933,22.38,22.6267,23.8067,22.9067,24.98,25.5133,26.6267,26.74,26.9333,29.0267,28.7,29.18,25.9733,25.3467,22.8733,25.1533,19.6733,19.82,21.48,19.64,19.0867,19.58,19.48,22.9133,21.3933,22.1133,22.68,23.0467,13.2533,15.6333,16.0333,22.1733,24.1267,27.72,31.66,30.94,33.44,30.03,29.62,29.5,27.66,26.98,26.12,26.59,23.55,22.49,21.26,20.47,22.44,24.81,27.42,25.78,25.31,25.2,22.04,23.34,19.41,22.64,22.83,19.3,20.16,21.97,21.29,17.88,17.06,17.39,15.27,13.88,16.7,15.86,15,11.35,12.19,12.12,11.89,10.59,11.1,11.35,8.89,9.54,8.9,9.03,7.38,7.81,5.54,5.21,7.15,6.9,7.74,7.53,8.19,8.65,7.85,6.7,5.94,6.66,6.52,7.17,6.57,6.51,8.11,7.77,8.51,11.89,11,11.28,8.76,7.9,7.46,7.47,7.16,7.43,7.26,8.58,8.76,10.13,10.79,11.17,12.32,14.17,14.83,14.63,14.4,14.45,13.68,12.75,15.3,28.25,27.83,30.72,27.73,28.77,31.52,27.2,23.85,25.42,20.48,21.2,16.95,15.75,15.97,15.95,14.9,16.83,18.66,22.67,29.77,30.51,31.47,30.19],"h":[1.0417,1.5833,1.5833,1.6944,1.7917,1.875,2.4444,3,3.25,3.1667,3.1667,2.5833,2.5833,2.5833,2.6528,2.6389,3.0278,2.9444,3.3333,4.1944,4.6667,5.9444,8.4167,10,7.9722,6.5833,5.3889,5.4722,4.1389,4.5278,4.9722,4.5278,4.2222,3.9444,4.4444,6.7639,6.6389,6.8333,6.8889,8,6.75,6.3611,6.0694,6.8611,6.7222,6.4028,5.9306,5.7639,5.2361,4.1111,5.1111,5.75,6.2222,6.4444,6.3472,5.6667,4.875,4.3333,4.4722,4.7361,4.6667,4.4722,4.1944,3.2083,2.8889,2.7361,2.6528,2.2917,2.2778,2.1389,1.8889,1.7917,1.8611,2.0278,2.1806,1.75,1.6944,1.7361,2.2222,2.1467,2.2222,2.7556,3.1778,3.4,3.2667,3.1289,3.3889,3.3333,3.6889,3.1222,3.7,3.8778,3.8889,3.3667,3.5533,3.3978,3.3733,3.2778,3,2.66,2.8133,2.7422,2.5267,2.1778,2.3022,2.4911,3.3089,3.2733,4.3444,4.0889,4.4778,4.7778,5.0933,5.1267,5.3978,5.1933,5.1311,5.4867,5.3289,4.6444,4.5778,4.4111,4.6933,4.6889,5.1889,5.9667,6.7889,7.2667,7.0378,6.5689,6.4956,5.6778,6.4778,6.3533,6.3067,5.7778,5.5556,5.7267,5.5511,5.4444,7.4822,8.1089,9.2,8.62,9.3778,10.3178,10.2667,13.2367,13.4333,13,14.7233,17.4333,16.6667,17.29,18.7533,19.8,20.02,21.74,21.9533,21.2667,21.32,19.12,19.14,18.8,19.4067,19.6533,18.7,15.82,16.6667,16.1533,17.9733,13.3933,12.8667,13.3267,13.0267,11.4467,10.7533,12.42,11.7333,12.6667,12.7267,12.7467,13.8533,15.1867,14.9667,14.8,15.4533,13.4667,13.5133,14.7267,14.8467,14.58,14.94,15.1867,15.82,17.34,17.8467,17.3067,16.5933,16.96,17.12,17.9667,17.8733,16.4133,16.1867,14.6067,14.8067,12.8733,12,12.3,11.9067,12.7333,12.9067,14.3,15.2733,15.2133,15.8067,17.8133,18.7933,19.08,19.0733,21.5733,22.1867,23.4667,25.1467,25.5667,26.2333,23.7,23.9733,23.7733,22.7333,24.42,23.64,22.3733,22.76,22.32,22.1133,23.0933,23.2933,23.88,23.8733,25.4,25.6067,26.7533,27.7733,27.7133,29.4667,29.8267,30.1667,29.9,26.1867,25.74,25.3733,25.36,21.0733,22.0867,22.7,20.2067,19.7667,20.2,23.3667,23.2333,22.3267,22.7933,23.4267,23.3667,17.2467,16.5133,22.5467,24,28.1733,32.9467,32.7933,34.32,33.48,33.4,31.03,29.72,27.95,27.44,27.38,26.75,24.4,22.59,22.73,23.08,25.3,28.06,27.65,26.03,25.84,25.22,23.41,23.82,22.79,23.76,23.07,20.28,22.34,24.03,21.32,18.3,18.64,17.56,16.32,17.23,16.8,18.42,17.22,15.45,13.35,14.81,12.32,11.58,11.68,11.95,9.89,10.05,9.31,9.09,8.31,7.94,6.4,11,7.37,8.7,8.07,8.89,9.81,8.65,8.05,7.03,6.65,7.05,7.49,7.23,7.22,8.95,8.9,8.91,11.93,12.44,11.98,12.42,9.24,8.31,9.09,7.86,7.61,7.74,8.46,9.27,10.65,11.35,12.29,12.53,14.95,16.31,15.14,15.4,18.05,14.47,13.74,16.47,29.57,29.86,36.46,31.77,30.7,31.72,32.09,27.9,27.17,27.09,23.16,22.56,17.68,17.36,18.81,16.49,17.73,19.33,23.82,30.58,32.25,33.15,32.39,33.17],"l":[1,1.0139,1.3472,1.3333,1.4861,1.5694,1.8333,2.3056,2.4167,2.9444,2.1389,2.2778,2.3333,2.1111,2.1111,2.1111,2.2222,2.6389,2.5833,3.0556,3.8333,4.3194,5.5833,6.0278,4.5278,5.3333,4.0556,3.5556,3.4444,3.8056,4.3056,3.8056,3.4444,3.4722,3.4722,4.3611,5.0556,5.7778,5.7917,5.3333,6.1111,4.8472,5.1806,5.6389,5.4167,5.2361,5.1806,5.1667,4.0556,3.3333,3.4167,4.0278,5.3056,5.4722,5.5556,4.0556,4.1944,3.5,3.9306,4.1111,4.1667,4.0556,2.8611,2.625,2.6111,2.1389,1.8889,1.7778,2.0694,1.6667,1.3889,1.4444,1.5694,1.7778,1.6944,1.3889,1.4167,1.3056,1.6389,2.0022,1.9,1.9667,2.2778,2.7333,2.7222,2.8667,2.8,2.5489,2.8,2.8,3.0444,3.3156,3.2711,3.0556,3.2222,3.0044,2.9222,2.8222,2.3222,2.2822,2.5333,2.2933,1.8533,1.8889,2.0067,1.9867,2.4667,3.0289,3.0533,3.6444,3.7889,3.7644,4.2289,4.4889,5.0289,4.3556,4.6467,4.7889,4.1333,4.1089,3.7822,3.8222,4.2733,4.4044,4.3111,4.9622,5.6778,5.9556,6.2667,5.7333,4.8711,5.1,5.5378,5.8111,5.5333,4.6,4.4667,4.9333,4.9667,4.8978,4.9,7.1422,7.5778,6.9378,7.1644,8.4444,9.0622,9.3033,12.0167,11.2933,12.2767,14.3033,14.1333,14.4833,16.2067,18.16,17,17.9,19.12,17.4067,15,16.5,14.6733,14.7667,16.24,17.4267,14.88,14.6133,14.46,12,13.1867,8.4333,9.26,10.8,9.6067,7.32,7.5133,8.5533,10.3,10.9,11.26,11.2133,11.8467,13.0267,13,13.2533,12.3067,11.94,12.0667,12.1533,13.1267,12.6733,13.36,13.7867,14.7333,15.42,15.7933,15.9867,15.1067,15.8067,15.2867,16.8733,15.98,14.94,13.7333,12.1467,12.1333,11.6533,10.9333,11.0133,11.04,11.3333,11.2667,12.5133,13.4067,13.8933,14.6667,15.04,17.5,18.1667,17.7333,17.5867,19.0067,21.4,22.6467,24.44,23.2,21.8933,22.5733,20.7333,20.0733,21.0267,21.3667,21.34,21.1333,20.5667,20.6267,21.02,21.6733,22.6067,22.9133,22.8,23.76,24.0067,25.76,24.6667,26.8,27.8667,27.4,25.8467,23.72,22.6,22.6667,19.3133,19.22,19.3133,18.3667,17.3333,17.3733,17.0133,19.1667,20.9267,20.4933,21.48,22.2933,10.84,12.9467,15.0667,15.3467,22.14,23.9,27.4667,27.7733,30.2,29.57,28.88,28.64,24.72,25.39,24.55,24.81,23.06,22.03,19.05,19.76,19.46,22.44,24.31,25.38,24.02,24.32,22.08,21.53,18.43,19.09,22.06,18.18,18.78,20.13,19.95,16.33,16.45,16.95,14.68,13.78,13.28,15.12,14.34,9.95,10.26,10.07,10.95,10.4,10.35,10.44,8,8.15,8.57,6.7,7.12,7.33,5.46,4.96,5.21,6.18,6.7,6.84,7.26,8.06,6.85,6.39,5.75,5.21,5.88,5.75,5.98,6.08,6.51,7.3,7.66,7.9,10.31,10.44,8.76,7.46,7.04,7.09,6.97,6.99,6.94,7.01,7.92,8.33,9.77,10.46,11.01,11.5,13.65,12.52,12.51,14.15,11.83,11.75,12.54,13.59,25.85,27.41,23.75,22.2,25.39,25.07,22.73,23.33,19.79,20.16,16.15,14.27,15.73,15.6,12.51,13.28,16.58,18.24,22.67,28.49,28.89,29.19,28.187],"c":[1.0139,1.5556,1.5,1.6667,1.625,1.875,2.375,2.7778,3.1528,3.0556,2.3889,2.5278,2.5833,2.1806,2.5556,2.3333,2.9167,2.8056,3.1389,3.8889,4.3333,5.9444,7.3333,7.4167,5.8333,5.4444,4.9444,4.1111,3.8333,4.4444,4.3889,3.8333,3.5556,3.5278,4.3611,6.4722,6.3056,5.8889,6.8889,6.3889,6.2222,5.9722,5.6667,6.3333,5.5694,5.8056,5.3889,5.1944,4.0556,3.4861,4.9306,5.4583,6,6.3611,5.5972,4.75,4.2917,4.125,4.4444,4.4028,4.4722,4.2083,2.9722,2.8472,2.6806,2.5972,1.9028,2.1806,2.1389,1.75,1.4444,1.6667,1.8333,2.0139,1.7361,1.5694,1.4722,1.6389,2.0444,2.08,2.0111,2.7556,3.1556,2.9111,2.9044,2.9444,2.9778,3.3333,3.1,3.08,3.7,3.7022,3.3333,3.3667,3.3333,3.2444,2.9222,3,2.52,2.6222,2.7178,2.4689,1.9333,2.0244,2.1778,2.4444,3.2756,3.0467,3.8667,4.0111,3.7889,4.6267,4.8111,5.0667,5.0644,4.7867,5.1111,5.2222,4.3,4.5333,4.0889,4.3333,4.5444,4.4467,5.1222,5.9067,6.6556,6.38,6.3511,5.8356,5.3933,5.5667,6.0778,6.2,5.8889,4.8533,5.4333,5.0956,5.4356,5.0222,7.4089,7.9644,8.2889,7.7889,9.16,9.9267,9.3889,12.6667,12.52,12.5067,14.6067,15.5967,15.1067,17.0667,18.1667,19.4,18.44,19.8467,19.74,21.0867,16.9733,18.6667,15.9467,17.7933,18.96,17.6333,15.3267,15,16.0267,14.7533,13.4733,11.7733,12.8667,12.02,9.8667,7.88,8.8333,11.0867,10.8933,12.3867,11.9867,12.2133,13.4467,14.1,13.2533,14.5867,12.3333,13.18,13.2133,14.12,14.0667,13.8333,14.3867,14.7333,15.5667,17.1,16.0667,16.44,15.8467,16.9533,17.0933,17.7867,16.3933,15.3533,13.8667,14.3133,12.3733,12.1533,11.8,11.1667,11.72,11.74,12.6733,13.8067,14.5067,15.1467,15.4133,17.54,18.4467,18.48,18.8,18.8,21.7467,23.0267,25.08,24.9667,23.2133,22.6333,23.1467,20.8067,22.1667,23.5133,21.8667,21.48,22.32,21.4867,21.4933,22.3533,22.6733,23.82,22.94,24.9467,25.48,26.6267,26.86,26.9067,29.0133,28.7667,29.16,26,25.2867,22.7733,25.1667,20.02,19.8267,21.5133,19.5467,19.2733,19.72,19.36,23.1133,21.3533,22.1733,22.7867,23.0733,13.36,15.8533,15.9733,22.1733,23.9533,27.68,31.74,30.9133,33.32,29.94,29.57,29.35,27.64,26.9,25.95,26.54,23.6,22.55,21.3,20.47,22.5,24.8,27.54,25.88,25.37,25.16,22.11,23.24,19.7,22.55,22.72,19.2,20.02,21.93,21.01,17.81,17.16,17.34,15.22,13.86,16.61,15.8,14.64,12.16,12.68,11.98,11.83,10.63,11.16,11.34,8.86,9.45,8.86,8.94,7.2,7.76,5.51,5.19,7.12,6.92,7.75,7.47,8.18,8.4,7.75,6.73,5.96,6.61,6.53,7.11,6.6,6.56,8.18,7.7,8.46,11.82,10.95,11.5,8.76,7.89,7.53,7.46,7.16,7.47,7.24,8.18,8.74,10.15,10.83,11.12,12.27,14.12,14.86,14.54,14.36,14.5,13.87,12.85,15.18,28.51,27.98,31.51,27.36,29.21,31.28,27.14,23.95,25.92,20.74,20.49,16.97,15.76,16.12,15.98,15.04,16.81,18.51,22.67,29.55,30.89,31.81,30.47,28.66],"a":[0.3796,0.5824,0.5616,0.624,0.6084,0.702,0.8892,1.04,1.1804,1.144,0.8944,0.9464,0.9671,0.8164,0.9568,0.8735,1.092,1.0504,1.1752,1.4559,1.6223,2.2255,2.7455,2.7767,2.1839,2.0383,1.8511,1.5391,1.4351,1.6639,1.6431,1.4351,1.3312,1.3207,1.6327,2.4231,2.3607,2.2047,2.5791,2.3919,2.3295,2.2359,2.1215,2.3711,2.0851,2.1735,2.0175,1.9447,1.5183,1.3051,1.8459,2.0435,2.2463,2.3815,2.0955,1.7783,1.6067,1.5443,1.6639,1.6483,1.6743,1.5755,1.1127,1.0659,1.0036,0.9723,0.7124,0.8164,0.8008,0.6552,0.5408,0.624,0.6864,0.754,0.65,0.5876,0.5512,0.6136,0.7654,0.7787,0.7529,1.0317,1.1814,1.0899,1.0874,1.1023,1.1148,1.2479,1.1606,1.1531,1.3852,1.386,1.2479,1.2604,1.2479,1.2146,1.094,1.1232,0.9434,0.9817,1.0175,0.9243,0.7238,0.7579,0.8153,0.9151,1.2263,1.1406,1.4476,1.5017,1.4185,1.7322,1.8012,1.8969,1.896,1.7921,1.9135,1.9551,1.6098,1.6972,1.5308,1.6223,1.7013,1.6648,1.9177,2.2114,2.4917,2.3886,2.3777,2.1848,2.0192,2.0841,2.2754,2.3212,2.2047,1.817,2.0341,1.9077,2.035,1.8802,2.7738,2.9817,3.1032,2.916,3.4294,3.7164,3.515,4.7422,4.6873,4.6823,5.4685,5.8391,5.6557,6.3895,6.8013,7.8383,7.4505,8.0188,7.9757,8.5198,6.8579,7.542,6.4431,7.1892,7.6606,7.1245,6.1926,6.0606,6.4754,5.9609,5.4437,4.7569,5.1986,4.8565,3.9865,3.1838,3.569,4.4794,4.4013,5.0047,4.8431,4.9346,5.433,5.6969,5.3548,5.8936,4.9831,5.3252,5.3387,5.705,5.6835,5.5892,5.8128,5.9528,6.2895,6.909,6.4915,6.6424,6.4027,6.8498,6.9063,7.1865,6.6235,6.2033,5.6027,5.7831,4.9993,4.9104,4.7676,4.5118,4.7353,4.7434,5.1205,5.5784,5.8613,6.1198,6.2276,7.1426,7.5118,7.5254,7.7112,9.3754,10.8448,11.6609,12.7007,12.6434,11.9104,11.6128,11.8762,10.8337,11.5418,12.2429,11.5747,11.37,11.8147,11.5748,11.5784,12.0417,12.4207,13.0489,12.5668,13.8751,14.1717,14.8095,15.1745,15.2009,16.391,16.4928,16.7183,14.9066,14.7494,13.2833,14.6794,11.8891,11.7743,12.7759,11.8695,11.7035,11.9748,12.045,14.3802,13.5515,14.0719,14.4612,14.9256,8.6423,10.2551,10.6184,14.7399,15.9232,18.4006,21.4326,20.8744,22.4995,20.5255,20.2718,20.4386,19.2478,18.7325,18.3976,18.8159,16.7316,15.9871,15.4631,14.8605,16.6895,18.3955,20.4279,19.5469,19.1617,19.003,17.0228,17.8928,15.1673,17.3616,17.8559,15.0895,16.1205,17.6584,16.9176,14.7215,14.1842,14.333,12.9527,11.7953,14.1356,13.4463,12.8052,10.636,11.4703,10.837,10.7014,10.0114,10.5105,10.68,8.6039,9.1769,8.6039,8.94,7.2,7.76,5.51,5.19,7.12,6.92,7.75,7.47,8.18,8.4,7.75,6.73,5.96,6.61,6.53,7.11,6.6,6.56,8.18,7.7,8.46,11.82,10.95,11.5,8.76,7.89,7.53,7.46,7.16,7.47,7.24,8.18,8.74,10.15,10.83,11.12,12.27,14.12,14.86,14.54,14.36,14.5,13.87,12.85,15.18,28.51,27.98,31.51,27.36,29.21,31.28,27.14,23.95,25.92,20.74,20.49,16.97,15.76,16.12,15.98,15.04,16.81,18.51,22.67,29.55,30.89,31.81,30.47,28.66],"v":[7871400,12747600,3517200,5355900,6210000,7030800,10929600,11070900,11173500,7855200,19476900,9187200,2703600,6347700,3968100,5949900,4573800,5317200,25488900,15300000,7932600,7921800,15679800,21447450,13899150,7203150,16268400,18172350,8302050,6824250,5751900,4291200,4071600,4862250,6862050,13498650,15052500,7298550,6259050,14045400,3549600,7912350,3456900,6274350,11099250,9532800,5702850,4712400,7780500,6807150,4929750,6462450,4490550,6797250,3007800,12044250,5285700,8940150,2909250,2956050,2628450,2779200,17271000,5249700,4012200,9749700,6859350,5700600,4729050,3380400,5294700,9313200,2965500,4218300,3509550,2772900,2848500,5440050,2818350,1774800,2956500,1857150,4529700,5122350,2580750,3150450,3856950,2989350,3530250,3231450,1604700,1999350,3330000,2791350,4121100,2968650,2911950,2791800,3021300,2065500,1430100,1759050,2135250,1413000,2218950,2608650,7067250,4738500,6857100,4185450,3360150,3500550,3248100,2640150,3640500,3308850,2562750,3067200,3298950,4162500,2015100,2499300,1878750,1476450,2048400,2559600,4210650,5475150,4025700,3718800,3876750,2830500,2330100,2169450,3723300,3059100,2966400,2887650,2913750,3598650,9230400,7753500,12337650,23733450,17008650,12825900,10079550,16546500,13473900,11535000,14286900,16880100,25583700,16804200,20874000,17110050,22138350,27017100,13183800,20004450,26231700,14686050,18318150,16076550,13378500,10320150,23071200,13730850,16355250,30527700,21004350,30129900,30441000,16722300,14665050,22586700,17352150,20098050,11916300,9923250,7713900,10486350,13674600,11440650,8697300,8539050,11624250,14301900,19471350,23698800,21322200,24240000,14792100,20779050,11814150,15114150,14003250,10644600,10805400,9880050,13847400,10866450,14146350,15595500,14916150,27095700,20736600,22133700,20667600,18084000,16384050,20569050,18205050,20050500,18542700,14361000,9507600,13599600,12571050,9977250,12168150,42141300,28528650,45371100,24669150,19678950,18937200,17703600,14452950,19557300,25022400,25039200,20911350,13736250,15400200,18457650,14640150,16204800,21779700,19961850,13273050,14458650,19102200,17010750,13671300,15309000,14911050,11756400,16827900,16552950,18108750,15987300,18475200,20385000,17081850,14218500,17190750,19554000,13098150,19007550,16796400,15266850,14587950,14348700,13151700,120303450,52708200,27365250,48236850,25061250,22416900,22462200,59878050,17298600,24607700,18973300,12723300,22043600,12166800,16177100,11638700,16421600,18162600,24767800,18892900,12820800,19828000,14417800,15883600,16409800,9731300,13724200,12751000,14385400,9908000,9871000,20994700,12919100,11886700,18543200,27234100,15864700,18113200,24465500,20701500,36731200,20406300,24150500,44385000,32876600,39306600,46184600,38680900,37794900,27585600,56204500,94616000,56225700,114657500,102803500,84225900,108866700,82181500,332307200,51890100,51878300,42860000,40015700,50375900,56092300,55120800,57176600,55604300,34988300,38663200,28234000,19748400,88160700,40494500,31780100,66711700,44494500,37394800,66725600,53957500,30401500,52872200,38700800,33960500,47498500,46258000,55529200,49810000,54158600,48405600,60153300,57065400,54429300,51464700,47755100,57012800,49386200,39792600,45120100,115143100,55866100,62733700,52208200,61902000,65443300,66707900,58179500,64674600,77789500,47472600,48453800,40841800,39706100,35683000,53698000,62633300,32186500,39236300,49984200,34949400,44388300,50535200,33911787]},"q":{"lastKey":"2026-10-01","t":["1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1,1.5,1.875,3.1528,2.4722,2.5278,2.8889,4.3333,7.4444,4.9722,4.5,3.5556,6.4722,7.0556,5.9722,5.5694,5.2361,4.8472,6.3056,4.3056,4.3889,2.9861,2.6528,2.1111,1.6667,1.7083,1.6389,2.0111,2.9,2.9756,3.0778,3.3222,3.2778,2.5378,2.48,2.16,3.0556,3.7667,5.0889,5.1333,4.5444,4.5556,5.9,6.3844,5.6,5.7778,5.1511,7.4089,7.7778,9.3533,12.5133,14.9667,19.4267,19.8133,18.6133,19.2667,14.8667,13.3733,12.16,8.72,12.4733,13.52,14.7267,13.3267,13.6933,15.6867,16.52,17.1733,15.3667,12.36,11.3733,12.64,15.1333,18.5267,19.2,25.12,22.7733,22.1467,21.4067,21.4933,23.8067,25.5133,26.9333,29.18,22.8733,19.82,19.0867,22.9133,22.68,15.6333,24.1267,30.94,29.62,26.98,23.55,20.47,27.42,25.2,19.41,19.3,21.29,17.39,16.7,11.35,11.89,11.35,8.9,7.81,7.15,7.53,7.85,6.66,6.57,7.77,11,7.9,7.16,8.58,10.79,14.17,14.4,12.75,27.83,28.77,23.85,21.2,15.97,16.83,29.77,30.19],"h":[1.5833,1.875,3.25,3.1667,2.6528,3.0278,4.6667,10,7.9722,5.4722,4.9722,6.7639,6.8889,8,6.8611,6.4028,5.2361,6.4444,6.3472,4.7361,4.6667,3.2083,2.6528,2.1389,2.1806,1.75,2.2222,3.4,3.3889,3.6889,3.8889,3.5533,3.3733,2.8133,2.5267,3.3089,4.4778,5.1267,5.3978,5.4867,4.6933,5.9667,7.2667,6.5689,6.4778,5.7778,7.4822,9.2,10.3178,13.4333,17.4333,19.8,21.9533,21.32,19.4067,19.6533,17.9733,13.3933,13.0267,12.6667,13.8533,15.1867,15.4533,14.8467,15.82,17.8467,17.12,17.9667,16.1867,12.8733,12.9067,15.2733,18.7933,21.5733,25.1467,26.2333,23.9733,24.42,22.76,23.88,25.6067,27.7733,30.1667,29.9,25.3733,22.7,23.3667,23.2333,23.4267,24,32.9467,34.32,31.03,27.44,24.4,28.06,27.65,25.22,23.76,24.03,21.32,17.56,18.42,15.45,12.32,11.95,9.31,11,8.7,9.81,8.05,7.49,8.95,12.44,12.42,9.09,8.46,11.35,14.95,16.31,18.05,29.86,36.46,32.09,27.17,22.56,18.81,30.58,33.15,33.17],"l":[1,1.3333,1.8333,2.1389,2.1111,2.1111,2.5833,4.3194,4.0556,3.4444,3.4444,3.4722,5.0556,4.8472,5.1806,5.1667,3.3333,4.0278,4.0556,3.5,2.8611,2.1389,1.7778,1.3889,1.5694,1.3056,1.6389,1.9667,2.7222,2.5489,3.0444,3.0044,2.3222,2.2822,1.8533,1.9867,3.0533,3.7644,4.3556,4.1089,3.7822,4.3111,5.6778,4.8711,5.5333,4.4667,4.8978,6.9378,7.1644,9.3033,12.2767,14.4833,17,15,14.6733,14.6133,12,8.4333,7.32,8.5533,11.2133,13,11.94,12.1533,13.36,15.42,15.1067,14.94,12.1333,10.9333,11.04,12.5133,14.6667,17.5867,19.0067,21.8933,20.0733,21.0267,20.5667,21.02,22.8,24.0067,26.8,22.6,19.22,17.3333,17.0133,20.4933,10.84,15.0667,23.9,28.88,24.72,23.06,19.05,19.46,24.02,18.43,18.18,18.78,16.33,13.28,9.95,10.07,10.35,8,6.7,4.96,6.18,6.85,5.21,5.75,6.08,7.66,7.46,6.97,6.94,7.92,10.46,12.51,11.75,12.54,22.2,22.73,19.79,14.27,12.51,16.58,28.49,28.187],"c":[1.5,1.875,3.1528,2.5278,2.5556,2.8056,4.3333,7.4167,4.9444,4.4444,3.5556,6.4722,6.8889,5.9722,5.5694,5.1944,4.9306,6.3611,4.2917,4.4028,2.9722,2.5972,2.1389,1.6667,1.7361,1.6389,2.0111,2.9111,2.9778,3.08,3.3333,3.2444,2.52,2.4689,2.1778,3.0467,3.7889,5.0667,5.1111,4.5333,4.5444,5.9067,6.3511,5.5667,5.8889,5.0956,7.4089,7.7889,9.3889,12.5067,15.1067,19.4,19.74,18.6667,18.96,15,13.4733,12.02,8.8333,12.3867,13.4467,14.5867,13.2133,13.8333,15.5667,16.44,17.0933,15.3533,12.3733,11.1667,12.6733,15.1467,18.4467,18.8,25.08,22.6333,22.1667,21.48,21.4933,23.82,25.48,26.9067,29.16,22.7733,19.8267,19.2733,23.1133,22.7867,15.8533,23.9533,30.9133,29.57,26.9,23.6,20.47,27.54,25.16,19.7,19.2,21.01,17.34,16.61,12.16,11.83,11.34,8.86,7.76,7.12,7.47,7.75,6.61,6.6,7.7,10.95,7.89,7.16,8.18,10.83,14.12,14.36,12.85,27.98,29.21,23.95,20.49,16.12,16.81,29.55,30.47,28.66],"a":[0.5616,0.702,1.1804,0.9464,0.9568,1.0504,1.6223,2.7767,1.8511,1.6639,1.3312,2.4231,2.5791,2.2359,2.0851,1.9447,1.8459,2.3815,1.6067,1.6483,1.1127,0.9723,0.8008,0.624,0.65,0.6136,0.7529,1.0899,1.1148,1.1531,1.2479,1.2146,0.9434,0.9243,0.8153,1.1406,1.4185,1.8969,1.9135,1.6972,1.7013,2.2114,2.3777,2.0841,2.2047,1.9077,2.7738,2.916,3.515,4.6823,5.6557,7.8383,7.9757,7.542,7.6606,6.0606,5.4437,4.8565,3.569,5.0047,5.433,5.8936,5.3387,5.5892,6.2895,6.6424,6.9063,6.2033,4.9993,4.5118,5.1205,6.1198,7.5118,9.3754,12.7007,11.6128,11.5418,11.37,11.5784,13.0489,14.1717,15.2009,16.7183,13.2833,11.7743,11.7035,14.3802,14.4612,10.2551,15.9232,20.8744,20.2718,18.7325,16.7316,14.8605,20.4279,19.003,15.1673,15.0895,16.9176,14.333,14.1356,10.636,10.7014,10.68,8.6039,7.76,7.12,7.47,7.75,6.61,6.6,7.7,10.95,7.89,7.16,8.18,10.83,14.12,14.36,12.85,27.98,29.21,23.95,20.49,16.12,16.81,29.55,30.47,28.66],"v":[24136200,18596700,33174000,36519300,13019400,15840900,48721500,45049050,37370700,33298650,14114700,25222950,28610100,25507350,20830500,19948050,19517400,17750250,20337750,14805450,22678650,19011600,17289000,17988300,10693350,11061450,7549650,11509200,9588150,9751050,6934050,9881100,8725050,5254650,5767200,14414400,14402700,9388800,9512100,10528650,6393150,6084450,13711500,10426050,8222850,8913150,15742800,43824600,39914100,41555400,56750700,54788250,62339250,60922200,47773200,47122200,67887300,77293200,54603900,41937600,31874850,28677000,45397500,69261000,47385300,39762000,34532850,40608300,62748450,60885300,55158150,52954200,35678250,64286700,98568900,56319750,59032650,59686800,48498000,57946350,46833900,45991050,43495350,50649000,55942050,50963250,48902100,44203500,186163350,100663350,104757150,60879600,46933700,44237400,61823300,47066600,42024700,40860600,40773700,43349000,61212000,81898200,88941800,118367800,104061400,207046200,301686900,523355400,146628400,146483900,167901700,101885500,148403600,142986300,158077900,121974500,127717000,159497800,165624300,153649100,146191600,216129300,176843900,190330700,189936700,129001700,152014300,121407000,129872900,33911787]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1,1.875,2.8889,4.5,5.9722,6.3056,2.6528,1.6389,3.0778,2.48,5.0889,5.9,5.1511,12.5133,18.6133,12.16,14.7267,16.52,11.3733,19.2,21.4067,26.9333,19.0867,24.1267,23.55,19.41,16.7,8.9,7.85,11,10.79,27.83,15.97],"h":[1.875,3.25,10,8,6.8611,6.3472,2.6528,3.6889,3.8889,5.1267,5.9667,7.2667,13.4333,21.9533,19.6533,15.1867,17.8467,17.9667,21.5733,26.2333,27.7733,30.1667,24,34.32,28.06,24.03,18.42,11,12.44,12.42,29.86,36.46,33.17],"l":[1,1.8333,2.5833,3.4444,3.3333,2.1389,1.3056,1.6389,2.2822,1.8533,3.7822,4.4667,4.8978,12.2767,8.4333,7.32,11.94,10.9333,11.04,19.0067,20.5667,17.3333,10.84,23.06,18.43,13.28,8,4.96,5.21,6.94,10.46,14.27,12.51],"c":[1.875,2.8056,4.4444,5.9722,6.3611,2.5972,1.6389,3.08,2.4689,5.0667,5.9067,5.0956,12.5067,18.6667,12.02,14.5867,16.44,11.1667,18.8,21.48,26.9067,19.2733,23.9533,23.6,19.7,16.61,8.86,7.75,10.95,10.83,27.98,16.12,28.66],"a":[0.702,1.0504,1.6639,2.2359,2.3815,0.9723,0.6136,1.1531,0.9243,1.8969,2.2114,1.9077,4.6823,7.542,4.8565,5.8936,6.6424,4.5118,9.3754,11.37,15.2009,11.7035,15.9232,16.7316,15.1673,14.1356,8.6039,7.75,10.95,10.83,27.98,16.12,28.66],"v":[42732900,98553600,164439900,93455100,78046200,76833450,57032100,38398050,30794850,43973100,32518350,41273550,141036900,234800400,240075900,157093350,201805800,198774900,208077300,273608100,199269300,201049650,379932300,256807850,191775200,227232900,518417200,1118154600,561177100,567267200,681594300,686113000,437205987]}},"actions":[{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $1.33 dividend (ex-date, current split terms)"},{"t":"2012-08-17","kind":"dividend","label":"D","title":"2012-08-17 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $3.79 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.3667 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.4133 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.4133 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.4133 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4133 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.4333 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.4333 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.4333 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.4333 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.4333 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.4667 dividend (ex-date, current split terms)"},{"t":"2017-04-25","kind":"split","label":"S","title":"2017-04-25 · 1.50:1 split"},{"t":"2017-05-05","kind":"dividend","label":"D","title":"2017-05-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-01-22","kind":"dividend","label":"D","title":"2021-01-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.25 vs $0.22 est. (+13.6%) · ▼ 8.3% that session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.25 vs $0.25 est. (+0.0%) · ▼ 14.9% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.29 vs $0.19 est. (+52.6%) · ▲ 20.9% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.37 vs $0.28 est. (+32.1%) · ▼ 4.1% that session","tone":"down"}]}