{"schema":"history/1","ticker":"GENI","first":"2020-10-05","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.907441,0.8983666,0.9001815,0.9001815,0.8979129,0.8947368,0.8983666,0.8956443,0.8938294,0.8965517,0.9024501,0.9047187,0.9201452,0.9147005,0.9101633,0.907441,0.9310345,0.9319419,0.9165154,0.9119782,0.9174229,0.9165154,0.915608,0.930127,0.9401089,0.9346642,0.9255898,0.9228675,0.9174229,0.9174229,0.9210526,0.9264973,0.9328494,0.9255898,0.9509982,0.9528131,0.9519056,0.9891107,0.9990926,1.002722,0.9891107,0.9754991,0.9981851,1.012704,1.034483,1.052632,1.252269,1.220508,1.177858,1.188748,1.179673,1.179673,1.295826,1.388385,1.49274,1.442831,1.504537,1.50726,1.490926,1.509982,1.558076,1.596189,1.505445,1.441924,1.466425,1.447368,1.451906,1.417423,1.54265,1.444646,1.49274,1.582577,1.519056,1.854809,1.871143,1.825771,1.647005,1.758621,1.627042,1.736842,1.88294,1.944646,1.788566,1.755898,1.880218,1.885662,1.855717,1.878403,1.781307,1.685118,1.686025,1.671506,1.738657,1.805808,1.833938,1.839383,1.682396,1.678766,1.651543,1.727768,1.76225,1.76588,1.521779,1.315789,1.440109,1.411071,1.479129,1.474592,1.598004,1.558984,1.53902,1.580762,1.523593,1.431034,1.470054,1.526316,1.46098,1.45735,1.42922,1.401996,1.303085,1.302178,1.334846,1.41833,1.99637,2.009982,1.931034,1.802178,1.783122,1.752269,1.748639,1.764973,1.758621,1.797641,1.656987,1.470962,1.794918,1.831216,1.960073,1.956443,1.906534,1.961887,1.927405,1.914701,1.895644,1.823956,1.756806,1.627949,1.705082,1.696007,1.690563,1.578947,1.563521,1.665154,1.736842,1.764065,1.775862,1.950091,1.833938,1.852087,1.927405,2.077132,2.26225,2.186933,2.094374,1.946461,1.888385,1.935572,1.798548,1.72323,1.77314,1.760436,1.717786,1.646098,1.6098,1.607078,1.688748,1.633394,1.584392,1.656987,1.754083,1.715971,1.686933,1.689655,1.647913,1.703267,1.686933,1.753176,1.705989,1.653358,1.682396,1.724138,1.653358,1.564428,1.428312,1.411978,1.430127,1.374773,1.316697,1.477314,1.474592,1.454628,1.46098,1.472777,1.563521,1.561706,1.553539,1.543557,1.481851,1.439201,1.525408,1.630672,1.662432,1.649728,1.628857,1.702359,1.674229,1.586207,1.488203,1.565336,1.544465,1.566243,1.567151,1.669691,1.738657,1.704174,1.826679,1.784029,1.861162,1.862069,1.913793,1.921053,1.932849,2.020871,2.006352,2.030853,1.906534,1.796733,1.819419,1.814882,1.813975,1.675136,1.753176,1.774047,1.794011,1.744102,1.677858,1.582577,1.555354,1.693285,1.660617,1.572595,1.541742,1.519056,1.61706,1.635209,1.572595,1.592559,1.591652,1.631579,1.664247,1.588022,1.631579,1.786751,1.688748,1.64882,1.683303,1.683303,1.627042,1.716878,1.682396,1.720508,1.696915,1.732305,1.756806,1.632486,1.598004,1.580762,1.477314,1.479129,1.445554,1.413793,1.404719,1.335753,1.294011,1.248639,1.23775,0.9246824,0.899274,0.8856624,0.9092559,0.8629764,0.8049002,0.814882,0.7540835,0.7486388,0.753176,0.8012704,0.7395644,0.6823956,0.6488203,0.6315789,0.6397459,0.6279492,0.6778584,0.646098,0.6941924,0.6878403,0.6905626,0.6651543,0.6551724,0.6524501,0.7168784,0.6896552,0.7141561,0.6724138,0.6433757,0.6406534,0.6651543,0.6324864,0.6805808,0.6515426,0.6016334,0.592559,0.5644283,0.5961887,0.6061706,0.576225,0.5471869,0.530853,0.5680581,0.530853,0.5335753,0.5880218,0.6324864,0.5862069,0.5353902,0.5598911,0.5480944,0.561706,0.5980036,0.5526316,0.5381125,0.5254083,0.5707804,0.5508167,0.5254083,0.4809437,0.4809437,0.469147,0.5181488,0.5090744,0.5127042,0.4809437,0.4827586,0.4537205,0.4346642,0.4038113,0.4174229,0.4500907,0.4482759,0.4083485,0.3865699,0.4083485,0.4355717,0.4709619,0.4764065,0.4410163,0.4401089,0.4255898,0.4283122,0.4110708,0.4192377,0.4455535,0.4228675,0.4174229,0.4083485,0.415608,0.3874773,0.423775,0.3947368,0.3784029,0.3666062,0.3557169,0.3611615,0.3566243,0.3702359,0.3729583,0.3557169,0.3511797,0.3502722,0.3666062,0.3529946,0.3502722,0.3647913,0.3466425,0.3638838,0.3593466,0.3729583,0.3584392,0.3212341,0.2831216,0.2740472,0.2513612,0.2558984,0.300363,0.2958258,0.2894737,0.2876588,0.2803993,0.2767695,0.2667877,0.2459165,0.2686025,0.2667877,0.2858439,0.277677,0.2749546,0.2867514,0.2785844,0.3257713,0.3157895,0.3112523,0.2949183,0.2731397,0.238657,0.2232305,0.2323049,0.215971,0.2313975,0.2332123,0.2295826,0.2431942,0.2522686,0.2332123,0.2377495,0.2241379,0.2041742,0.2277677,0.2395644,0.2268603,0.2377495,0.2341198,0.2141561,0.2150635,0.2114338,0.207804,0.2214156,0.2150635,0.2268603,0.2431942,0.2422868,0.2332123,0.2368421,0.2241379,0.2250454,0.2268603,0.2350272,0.2431942,0.2931034,0.3012704,0.3103448,0.3411978,0.3466425,0.3430127,0.3675136,0.3684211,0.4065336,0.4119782,0.4246824,0.4401089,0.4192377,0.3974592,0.3638838,0.362069,0.3629764,0.3820327,0.3629764,0.3584392,0.3738657,0.3720508,0.3720508,0.3974592,0.3811252,0.4083485,0.4110708,0.3956443,0.4183303,0.3965517,0.4047187,0.4346642,0.4174229,0.4092559,0.392922,0.3711434,0.3593466,0.3375681,0.3284936,0.3366606,0.3493648,0.3448276,0.3330309,0.3375681,0.3802178,0.4047187,0.3974592,0.3911071,0.3784029,0.353902,0.3666062,0.3575318,0.3566243,0.3901996,0.4092559,0.3729583,0.3784029,0.345735,0.3693285,0.3974592,0.4001815,0.4264973,0.4428312,0.4664247,0.4764065,0.4927405,0.491833,0.4519056,0.4718693,0.4373866,0.4192377,0.4110708,0.430127,0.4165154,0.4437387,0.4292196,0.407441,0.4047187,0.4183303,0.4500907,0.4446461,0.4428312,0.4219601,0.4292196,0.4646098,0.4537205,0.4446461,0.438294,0.4310345,0.4101633,0.4210526,0.407441,0.4147005,0.4246824,0.3974592,0.3811252,0.3602541,0.3221416,0.3121597,0.3130672,0.3021779,0.2967332,0.2885662,0.2849365,0.2985481,0.3239564,0.3076225,0.314882,0.3103448,0.331216,0.3402904,0.3693285,0.3756806,0.4065336,0.3983666,0.3865699,0.3892922,0.376588,0.3756806,0.4038113,0.438294,0.4664247,0.4927405,0.5154265,0.4872958,0.4981851,0.4936479,0.4981851,0.4954628,0.46098,0.4764065,0.4745917,0.4573503,0.4473684,0.4627949,0.4718693,0.5009074,0.4936479,0.4972777,0.4564428,0.4709619,0.4555354,0.4392015,0.4491833,0.4392015,0.4228675,0.4210526,0.4410163,0.4546279,0.4618875,0.4519056,0.4709619,0.4137931,0.384755,0.392922,0.407441,0.4264973,0.4092559,0.362069,0.3920145,0.3711434,0.3756806,0.3747731,0.3711434,0.3666062,0.3983666,0.4446461,0.4519056,0.4246824,0.4228675,0.399274,0.4038113,0.4201452,0.4283122,0.4029038,0.4065336,0.4029038,0.3983666,0.4010889,0.392922,0.3838475,0.3920145,0.3793103,0.3348457,0.3257713,0.3357532,0.3366606,0.3357532,0.3348457,0.3421053,0.3448276,0.3647913,0.3684211,0.4219601,0.4283122,0.4228675,0.4201452,0.4401089,0.4455535,0.4754991,0.4900181,0.4700544,0.4836661,0.4700544,0.4791289,0.4990926,0.508167,0.5190563,0.5190563,0.5063521,0.5190563,0.5725953,0.5362976,0.5326679,0.5417423,0.530853,0.5480944,0.5626134,0.5353902,0.5290381,0.5136116,0.5172414,0.5353902,0.53902,0.5326679,0.5372051,0.5299456,0.5381125,0.5335753,0.561706,0.5598911,0.5272232,0.6624319,0.6787659,0.6778584,0.7150635,0.722323,0.6896552,0.6805808,0.6878403,0.6842105,0.6978221,0.6669691,0.6823956,0.7032668,0.7005445,0.7050817,0.6660617,0.6896552,0.7114338,0.7168784,0.6715064,0.6633394,0.6715064,0.6524501,0.6125227,0.5816697,0.5789474,0.5635209,0.5680581,0.5825771,0.5562613,0.5607985,0.5807623,0.5771325,0.5662432,0.5789474,0.561706,0.5725953,0.5716878,0.5789474,0.600726,0.6025408,0.5952813,0.5862069,0.5934664,0.5852995,0.584392,0.5889292,0.5526316,0.5480944,0.5145191,0.5163339,0.5199637,0.4990926,0.4909256,0.4845735,0.4854809,0.4800363,0.4863884,0.5009074,0.4782214,0.4836661,0.4618875,0.4455535,0.4582577,0.4582577,0.4736842,0.4718693,0.4900181,0.4709619,0.4673321,0.4564428,0.4646098,0.4800363,0.469147,0.4582577,0.4537205,0.4455535,0.4745917,0.438294,0.4428312,0.4255898,0.4337568,0.4428312,0.430127,0.4591652,0.4809437,0.4764065,0.4900181,0.4854809,0.4700544,0.4782214,0.4664247,0.4500907,0.4591652,0.4528131,0.4637024,0.4836661,0.4836661,0.4872958,0.5,0.4981851,0.5,0.5036298,0.5036298,0.5127042,0.5045372,0.4927405,0.4900181,0.4800363,0.4882033,0.4872958,0.4909256,0.5245009,0.5399274,0.5399274,0.53902,0.5852995,0.5589837,0.5626134,0.5716878,0.5707804,0.576225,0.5780399,0.5607985,0.5344828,0.5090744,0.5090744,0.5136116,0.5290381,0.5290381,0.5163339,0.508167,0.5136116,0.4990926,0.4936479,0.5372051,0.5517241,0.5725953,0.5798548,0.5807623,0.5889292,0.6079855,0.6161525,0.6098004,0.6088929,0.6406534,0.6578947,0.6560799,0.6624319,0.6696915,0.6860254,0.6960073,0.6914701,0.6805808,0.6941924,0.6651543,0.6524501,0.6315789,0.6016334,0.6061706,0.5961887,0.6252269,0.6270417,0.6243194,0.6451906,0.6606171,0.6660617,0.6406534,0.6061706,0.5707804,0.5408348,0.5362976,0.5335753,0.5462795,0.530853,0.5281307,0.5199637,0.5172414,0.5299456,0.5245009,0.5090744,0.5272232,0.5199637,0.5127042,0.5181488,0.5054446,0.5009074,0.5127042,0.522686,0.561706,0.5462795,0.5381125,0.508167,0.508167,0.4845735,0.4673321,0.4646098,0.4782214,0.4637024,0.4637024,0.4646098,0.4618875,0.4745917,0.469147,0.4709619,0.4727768,0.4573503,0.4564428,0.477314,0.4827586,0.4945554,0.491833,0.4882033,0.4945554,0.4709619,0.4664247,0.4809437,0.4945554,0.4945554,0.4990926,0.4990926,0.5027223,0.4945554,0.4637024,0.4745917,0.4745917,0.4655172,0.4600726,0.4754991,0.4709619,0.4646098,0.4809437,0.5036298,0.4927405,0.4827586,0.4863884,0.4836661,0.4764065,0.469147,0.477314,0.4682396,0.4664247,0.491833,0.4845735,0.469147,0.4791289,0.5036298,0.4945554,0.491833,0.4854809,0.4891107,0.4909256,0.5054446,0.4945554,0.4863884,0.5145191,0.5417423,0.5417423,0.5499093,0.5281307,0.5172414,0.5326679,0.5735027,0.6116152,0.6098004,0.5970962,0.6116152,0.6179673,0.6034483,0.6197822,0.6134301,0.5662432,0.5444646,0.6034483,0.5970962,0.637931,0.6197822,0.5961887,0.6261343,0.6388385,0.6615245,0.6615245,0.6823956,0.6941924,0.7214156,0.7014519,0.7123412,0.6969147,0.685118,0.6878403,0.6978221,0.6914701,0.6506352,0.6569873,0.6678766,0.6488203,0.6905626,0.6733212,0.6833031,0.6987296,0.7005445,0.685118,0.7177858,0.6941924,0.7141561,0.7132486,0.7177858,0.722323,0.7658802,0.7504537,0.738657,0.7114338,0.6751361,0.6551724,0.6696915,0.6760436,0.6615245,0.6642468,0.654265,0.6669691,0.6869328,0.707804,0.6896552,0.6896552,0.685118,0.6833031,0.6705989,0.6569873,0.6633394,0.6551724,0.646098,0.6442831,0.6442831,0.6506352,0.6215971,0.6261343,0.6116152,0.6161525,0.6524501,0.7023593,0.7059891,0.7332123,0.8593466,0.8702359,0.8520871,0.8266788,0.8058076,0.8284936,0.8248639,0.8094374,0.823049,0.8475499,0.8865699,0.8865699,0.9110708,0.884755,0.907441,0.9029038,0.8920145,0.8820327,0.862069,0.8466425,0.8357532,0.8284936,0.8303085,0.8466425,0.8411978,0.784029,0.7912886,0.7903811,0.7949183,0.7912886,0.8039927,0.7940109,0.7822142,0.7849365,0.7713249,0.7985481,0.8221416,0.7985481,0.8076225,0.7985481,0.7758621,0.8357532,0.7912886,0.7949183,0.7894737,0.8085299,0.7885662,0.8039927,0.800363,0.8112523,0.814882,0.8076225,0.8112523,0.8012704,0.7985481,0.8602541,0.8448276,0.8339383,0.8239564,0.831216,0.8248639,0.8448276,0.8793103,0.8920145,0.899274,0.8756806,0.8647913,0.8257713,0.792196,0.7568058,0.7958258,0.7640653,0.7876588,0.7549909,0.8448276,0.8820327,0.8629764,0.8820327,0.8366606,0.8520871,0.8529946,0.8303085,0.8339383,0.8602541,0.8484574,0.8756806,0.9119782,0.9446461,1.001815,1.005445,0.9646098,0.9836661,0.9210526,0.9083485,0.9101633,0.9292196,0.8611615,0.7967332,0.8076225,0.7867514,0.8693285,0.8611615,0.8684211,0.9001815,0.9219601,0.9274047,0.9373866,0.8956443,0.9364791,0.9500907,0.9582577,0.9818512,0.9791289,0.9909256,0.9791289,0.9791289,1.002722,0.9990926,0.9546279,0.9210526,0.9274047,0.9410163,0.9364791,0.9392015,0.9165154,0.907441,0.8983666,0.9101633,0.9010889,0.8938294,0.8965517,0.9165154,0.9056261,0.9119782,0.884755,0.8702359,0.8548094,0.8566243,0.8647913,0.8529946,0.8602541,0.845735,0.8511797,0.876588,0.9500907,0.8874773,0.8956443,0.8729583,0.9010889,0.8720508,0.8829401,0.9147005,0.9065336,0.9401089,0.9419238,0.9437387,0.9165154,0.8838475,0.9119782,0.9092559,0.9473684,0.9872958,0.9519056,0.9310345,0.9364791,0.9283122,0.9791289,0.9863884,1.03176,1.005445,0.9664247,0.9945554,0.9736842,0.9655172,0.9364791,0.9228675,1.020871,1.020871,1.059891,1.096189,1.108893,1.058984,1.085299,1.124319,1.136116,1.15608,1.173321,1.171506,1.171506,1.173321,1.145191,1.147005,1.147913,1.168784,1.173321,1.183303,1.163339,1.164247,1.160617,1.145191,1.185118,1.229583,1.225045,1.158802,1.163339,1.139746,1.144283,1.132486,1.131579,1.11343,1.114338,1.141561,1.160617,1.166062,1.1951,1.189655,1.156987,1.156987,1.218693,1.123412,1.096189,1.083485,1.084392,1.069873,1.046279,1.073503,1.089837,1.04265,1.049909,1.063521,1.110708,1.084392,1.082577,1.068966,1.077132,1.072595,1.088929,1.091652,1.090744,1.072595,1.064428,1.016334,1.021779,1.004537,1.020871,0.9990926,0.9264973,0.9283122,0.9437387,0.9364791,0.9346642,0.8956443,0.8756806,0.8593466,0.8194192,0.7949183,0.7894737,0.8248639,0.8294011,0.8983666,0.8947368,0.9137931,0.9274047,0.9174229,1.027223,1.019056,0.9827586,0.9700544,0.9754991,0.9673321,1.00363,0.9945554,0.9673321,0.9673321,0.969147,0.9782214,0.9800363,0.9818512,0.9818512,0.977314,0.9872958,0.9927405,1.03176,1],"pr":[0.907441,0.8983666,0.9001815,0.9001815,0.8979129,0.8947368,0.8983666,0.8956443,0.8938294,0.8965517,0.9024501,0.9047187,0.9201452,0.9147005,0.9101633,0.907441,0.9310345,0.9319419,0.9165154,0.9119782,0.9174229,0.9165154,0.915608,0.930127,0.9401089,0.9346642,0.9255898,0.9228675,0.9174229,0.9174229,0.9210526,0.9264973,0.9328494,0.9255898,0.9509982,0.9528131,0.9519056,0.9891107,0.9990926,1.002722,0.9891107,0.9754991,0.9981851,1.012704,1.034483,1.052632,1.252269,1.220508,1.177858,1.188748,1.179673,1.179673,1.295826,1.388385,1.49274,1.442831,1.504537,1.50726,1.490926,1.509982,1.558076,1.596189,1.505445,1.441924,1.466425,1.447368,1.451906,1.417423,1.54265,1.444646,1.49274,1.582577,1.519056,1.854809,1.871143,1.825771,1.647005,1.758621,1.627042,1.736842,1.88294,1.944646,1.788566,1.755898,1.880218,1.885662,1.855717,1.878403,1.781307,1.685118,1.686025,1.671506,1.738657,1.805808,1.833938,1.839383,1.682396,1.678766,1.651543,1.727768,1.76225,1.76588,1.521779,1.315789,1.440109,1.411071,1.479129,1.474592,1.598004,1.558984,1.53902,1.580762,1.523593,1.431034,1.470054,1.526316,1.46098,1.45735,1.42922,1.401996,1.303085,1.302178,1.334846,1.41833,1.99637,2.009982,1.931034,1.802178,1.783122,1.752269,1.748639,1.764973,1.758621,1.797641,1.656987,1.470962,1.794918,1.831216,1.960073,1.956443,1.906534,1.961887,1.927405,1.914701,1.895644,1.823956,1.756806,1.627949,1.705082,1.696007,1.690563,1.578947,1.563521,1.665154,1.736842,1.764065,1.775862,1.950091,1.833938,1.852087,1.927405,2.077132,2.26225,2.186933,2.094374,1.946461,1.888385,1.935572,1.798548,1.72323,1.77314,1.760436,1.717786,1.646098,1.6098,1.607078,1.688748,1.633394,1.584392,1.656987,1.754083,1.715971,1.686933,1.689655,1.647913,1.703267,1.686933,1.753176,1.705989,1.653358,1.682396,1.724138,1.653358,1.564428,1.428312,1.411978,1.430127,1.374773,1.316697,1.477314,1.474592,1.454628,1.46098,1.472777,1.563521,1.561706,1.553539,1.543557,1.481851,1.439201,1.525408,1.630672,1.662432,1.649728,1.628857,1.702359,1.674229,1.586207,1.488203,1.565336,1.544465,1.566243,1.567151,1.669691,1.738657,1.704174,1.826679,1.784029,1.861162,1.862069,1.913793,1.921053,1.932849,2.020871,2.006352,2.030853,1.906534,1.796733,1.819419,1.814882,1.813975,1.675136,1.753176,1.774047,1.794011,1.744102,1.677858,1.582577,1.555354,1.693285,1.660617,1.572595,1.541742,1.519056,1.61706,1.635209,1.572595,1.592559,1.591652,1.631579,1.664247,1.588022,1.631579,1.786751,1.688748,1.64882,1.683303,1.683303,1.627042,1.716878,1.682396,1.720508,1.696915,1.732305,1.756806,1.632486,1.598004,1.580762,1.477314,1.479129,1.445554,1.413793,1.404719,1.335753,1.294011,1.248639,1.23775,0.9246824,0.899274,0.8856624,0.9092559,0.8629764,0.8049002,0.814882,0.7540835,0.7486388,0.753176,0.8012704,0.7395644,0.6823956,0.6488203,0.6315789,0.6397459,0.6279492,0.6778584,0.646098,0.6941924,0.6878403,0.6905626,0.6651543,0.6551724,0.6524501,0.7168784,0.6896552,0.7141561,0.6724138,0.6433757,0.6406534,0.6651543,0.6324864,0.6805808,0.6515426,0.6016334,0.592559,0.5644283,0.5961887,0.6061706,0.576225,0.5471869,0.530853,0.5680581,0.530853,0.5335753,0.5880218,0.6324864,0.5862069,0.5353902,0.5598911,0.5480944,0.561706,0.5980036,0.5526316,0.5381125,0.5254083,0.5707804,0.5508167,0.5254083,0.4809437,0.4809437,0.469147,0.5181488,0.5090744,0.5127042,0.4809437,0.4827586,0.4537205,0.4346642,0.4038113,0.4174229,0.4500907,0.4482759,0.4083485,0.3865699,0.4083485,0.4355717,0.4709619,0.4764065,0.4410163,0.4401089,0.4255898,0.4283122,0.4110708,0.4192377,0.4455535,0.4228675,0.4174229,0.4083485,0.415608,0.3874773,0.423775,0.3947368,0.3784029,0.3666062,0.3557169,0.3611615,0.3566243,0.3702359,0.3729583,0.3557169,0.3511797,0.3502722,0.3666062,0.3529946,0.3502722,0.3647913,0.3466425,0.3638838,0.3593466,0.3729583,0.3584392,0.3212341,0.2831216,0.2740472,0.2513612,0.2558984,0.300363,0.2958258,0.2894737,0.2876588,0.2803993,0.2767695,0.2667877,0.2459165,0.2686025,0.2667877,0.2858439,0.277677,0.2749546,0.2867514,0.2785844,0.3257713,0.3157895,0.3112523,0.2949183,0.2731397,0.238657,0.2232305,0.2323049,0.215971,0.2313975,0.2332123,0.2295826,0.2431942,0.2522686,0.2332123,0.2377495,0.2241379,0.2041742,0.2277677,0.2395644,0.2268603,0.2377495,0.2341198,0.2141561,0.2150635,0.2114338,0.207804,0.2214156,0.2150635,0.2268603,0.2431942,0.2422868,0.2332123,0.2368421,0.2241379,0.2250454,0.2268603,0.2350272,0.2431942,0.2931034,0.3012704,0.3103448,0.3411978,0.3466425,0.3430127,0.3675136,0.3684211,0.4065336,0.4119782,0.4246824,0.4401089,0.4192377,0.3974592,0.3638838,0.362069,0.3629764,0.3820327,0.3629764,0.3584392,0.3738657,0.3720508,0.3720508,0.3974592,0.3811252,0.4083485,0.4110708,0.3956443,0.4183303,0.3965517,0.4047187,0.4346642,0.4174229,0.4092559,0.392922,0.3711434,0.3593466,0.3375681,0.3284936,0.3366606,0.3493648,0.3448276,0.3330309,0.3375681,0.3802178,0.4047187,0.3974592,0.3911071,0.3784029,0.353902,0.3666062,0.3575318,0.3566243,0.3901996,0.4092559,0.3729583,0.3784029,0.345735,0.3693285,0.3974592,0.4001815,0.4264973,0.4428312,0.4664247,0.4764065,0.4927405,0.491833,0.4519056,0.4718693,0.4373866,0.4192377,0.4110708,0.430127,0.4165154,0.4437387,0.4292196,0.407441,0.4047187,0.4183303,0.4500907,0.4446461,0.4428312,0.4219601,0.4292196,0.4646098,0.4537205,0.4446461,0.438294,0.4310345,0.4101633,0.4210526,0.407441,0.4147005,0.4246824,0.3974592,0.3811252,0.3602541,0.3221416,0.3121597,0.3130672,0.3021779,0.2967332,0.2885662,0.2849365,0.2985481,0.3239564,0.3076225,0.314882,0.3103448,0.331216,0.3402904,0.3693285,0.3756806,0.4065336,0.3983666,0.3865699,0.3892922,0.376588,0.3756806,0.4038113,0.438294,0.4664247,0.4927405,0.5154265,0.4872958,0.4981851,0.4936479,0.4981851,0.4954628,0.46098,0.4764065,0.4745917,0.4573503,0.4473684,0.4627949,0.4718693,0.5009074,0.4936479,0.4972777,0.4564428,0.4709619,0.4555354,0.4392015,0.4491833,0.4392015,0.4228675,0.4210526,0.4410163,0.4546279,0.4618875,0.4519056,0.4709619,0.4137931,0.384755,0.392922,0.407441,0.4264973,0.4092559,0.362069,0.3920145,0.3711434,0.3756806,0.3747731,0.3711434,0.3666062,0.3983666,0.4446461,0.4519056,0.4246824,0.4228675,0.399274,0.4038113,0.4201452,0.4283122,0.4029038,0.4065336,0.4029038,0.3983666,0.4010889,0.392922,0.3838475,0.3920145,0.3793103,0.3348457,0.3257713,0.3357532,0.3366606,0.3357532,0.3348457,0.3421053,0.3448276,0.3647913,0.3684211,0.4219601,0.4283122,0.4228675,0.4201452,0.4401089,0.4455535,0.4754991,0.4900181,0.4700544,0.4836661,0.4700544,0.4791289,0.4990926,0.508167,0.5190563,0.5190563,0.5063521,0.5190563,0.5725953,0.5362976,0.5326679,0.5417423,0.530853,0.5480944,0.5626134,0.5353902,0.5290381,0.5136116,0.5172414,0.5353902,0.53902,0.5326679,0.5372051,0.5299456,0.5381125,0.5335753,0.561706,0.5598911,0.5272232,0.6624319,0.6787659,0.6778584,0.7150635,0.722323,0.6896552,0.6805808,0.6878403,0.6842105,0.6978221,0.6669691,0.6823956,0.7032668,0.7005445,0.7050817,0.6660617,0.6896552,0.7114338,0.7168784,0.6715064,0.6633394,0.6715064,0.6524501,0.6125227,0.5816697,0.5789474,0.5635209,0.5680581,0.5825771,0.5562613,0.5607985,0.5807623,0.5771325,0.5662432,0.5789474,0.561706,0.5725953,0.5716878,0.5789474,0.600726,0.6025408,0.5952813,0.5862069,0.5934664,0.5852995,0.584392,0.5889292,0.5526316,0.5480944,0.5145191,0.5163339,0.5199637,0.4990926,0.4909256,0.4845735,0.4854809,0.4800363,0.4863884,0.5009074,0.4782214,0.4836661,0.4618875,0.4455535,0.4582577,0.4582577,0.4736842,0.4718693,0.4900181,0.4709619,0.4673321,0.4564428,0.4646098,0.4800363,0.469147,0.4582577,0.4537205,0.4455535,0.4745917,0.438294,0.4428312,0.4255898,0.4337568,0.4428312,0.430127,0.4591652,0.4809437,0.4764065,0.4900181,0.4854809,0.4700544,0.4782214,0.4664247,0.4500907,0.4591652,0.4528131,0.4637024,0.4836661,0.4836661,0.4872958,0.5,0.4981851,0.5,0.5036298,0.5036298,0.5127042,0.5045372,0.4927405,0.4900181,0.4800363,0.4882033,0.4872958,0.4909256,0.5245009,0.5399274,0.5399274,0.53902,0.5852995,0.5589837,0.5626134,0.5716878,0.5707804,0.576225,0.5780399,0.5607985,0.5344828,0.5090744,0.5090744,0.5136116,0.5290381,0.5290381,0.5163339,0.508167,0.5136116,0.4990926,0.4936479,0.5372051,0.5517241,0.5725953,0.5798548,0.5807623,0.5889292,0.6079855,0.6161525,0.6098004,0.6088929,0.6406534,0.6578947,0.6560799,0.6624319,0.6696915,0.6860254,0.6960073,0.6914701,0.6805808,0.6941924,0.6651543,0.6524501,0.6315789,0.6016334,0.6061706,0.5961887,0.6252269,0.6270417,0.6243194,0.6451906,0.6606171,0.6660617,0.6406534,0.6061706,0.5707804,0.5408348,0.5362976,0.5335753,0.5462795,0.530853,0.5281307,0.5199637,0.5172414,0.5299456,0.5245009,0.5090744,0.5272232,0.5199637,0.5127042,0.5181488,0.5054446,0.5009074,0.5127042,0.522686,0.561706,0.5462795,0.5381125,0.508167,0.508167,0.4845735,0.4673321,0.4646098,0.4782214,0.4637024,0.4637024,0.4646098,0.4618875,0.4745917,0.469147,0.4709619,0.4727768,0.4573503,0.4564428,0.477314,0.4827586,0.4945554,0.491833,0.4882033,0.4945554,0.4709619,0.4664247,0.4809437,0.4945554,0.4945554,0.4990926,0.4990926,0.5027223,0.4945554,0.4637024,0.4745917,0.4745917,0.4655172,0.4600726,0.4754991,0.4709619,0.4646098,0.4809437,0.5036298,0.4927405,0.4827586,0.4863884,0.4836661,0.4764065,0.469147,0.477314,0.4682396,0.4664247,0.491833,0.4845735,0.469147,0.4791289,0.5036298,0.4945554,0.491833,0.4854809,0.4891107,0.4909256,0.5054446,0.4945554,0.4863884,0.5145191,0.5417423,0.5417423,0.5499093,0.5281307,0.5172414,0.5326679,0.5735027,0.6116152,0.6098004,0.5970962,0.6116152,0.6179673,0.6034483,0.6197822,0.6134301,0.5662432,0.5444646,0.6034483,0.5970962,0.637931,0.6197822,0.5961887,0.6261343,0.6388385,0.6615245,0.6615245,0.6823956,0.6941924,0.7214156,0.7014519,0.7123412,0.6969147,0.685118,0.6878403,0.6978221,0.6914701,0.6506352,0.6569873,0.6678766,0.6488203,0.6905626,0.6733212,0.6833031,0.6987296,0.7005445,0.685118,0.7177858,0.6941924,0.7141561,0.7132486,0.7177858,0.722323,0.7658802,0.7504537,0.738657,0.7114338,0.6751361,0.6551724,0.6696915,0.6760436,0.6615245,0.6642468,0.654265,0.6669691,0.6869328,0.707804,0.6896552,0.6896552,0.685118,0.6833031,0.6705989,0.6569873,0.6633394,0.6551724,0.646098,0.6442831,0.6442831,0.6506352,0.6215971,0.6261343,0.6116152,0.6161525,0.6524501,0.7023593,0.7059891,0.7332123,0.8593466,0.8702359,0.8520871,0.8266788,0.8058076,0.8284936,0.8248639,0.8094374,0.823049,0.8475499,0.8865699,0.8865699,0.9110708,0.884755,0.907441,0.9029038,0.8920145,0.8820327,0.862069,0.8466425,0.8357532,0.8284936,0.8303085,0.8466425,0.8411978,0.784029,0.7912886,0.7903811,0.7949183,0.7912886,0.8039927,0.7940109,0.7822142,0.7849365,0.7713249,0.7985481,0.8221416,0.7985481,0.8076225,0.7985481,0.7758621,0.8357532,0.7912886,0.7949183,0.7894737,0.8085299,0.7885662,0.8039927,0.800363,0.8112523,0.814882,0.8076225,0.8112523,0.8012704,0.7985481,0.8602541,0.8448276,0.8339383,0.8239564,0.831216,0.8248639,0.8448276,0.8793103,0.8920145,0.899274,0.8756806,0.8647913,0.8257713,0.792196,0.7568058,0.7958258,0.7640653,0.7876588,0.7549909,0.8448276,0.8820327,0.8629764,0.8820327,0.8366606,0.8520871,0.8529946,0.8303085,0.8339383,0.8602541,0.8484574,0.8756806,0.9119782,0.9446461,1.001815,1.005445,0.9646098,0.9836661,0.9210526,0.9083485,0.9101633,0.9292196,0.8611615,0.7967332,0.8076225,0.7867514,0.8693285,0.8611615,0.8684211,0.9001815,0.9219601,0.9274047,0.9373866,0.8956443,0.9364791,0.9500907,0.9582577,0.9818512,0.9791289,0.9909256,0.9791289,0.9791289,1.002722,0.9990926,0.9546279,0.9210526,0.9274047,0.9410163,0.9364791,0.9392015,0.9165154,0.907441,0.8983666,0.9101633,0.9010889,0.8938294,0.8965517,0.9165154,0.9056261,0.9119782,0.884755,0.8702359,0.8548094,0.8566243,0.8647913,0.8529946,0.8602541,0.845735,0.8511797,0.876588,0.9500907,0.8874773,0.8956443,0.8729583,0.9010889,0.8720508,0.8829401,0.9147005,0.9065336,0.9401089,0.9419238,0.9437387,0.9165154,0.8838475,0.9119782,0.9092559,0.9473684,0.9872958,0.9519056,0.9310345,0.9364791,0.9283122,0.9791289,0.9863884,1.03176,1.005445,0.9664247,0.9945554,0.9736842,0.9655172,0.9364791,0.9228675,1.020871,1.020871,1.059891,1.096189,1.108893,1.058984,1.085299,1.124319,1.136116,1.15608,1.173321,1.171506,1.171506,1.173321,1.145191,1.147005,1.147913,1.168784,1.173321,1.183303,1.163339,1.164247,1.160617,1.145191,1.185118,1.229583,1.225045,1.158802,1.163339,1.139746,1.144283,1.132486,1.131579,1.11343,1.114338,1.141561,1.160617,1.166062,1.1951,1.189655,1.156987,1.156987,1.218693,1.123412,1.096189,1.083485,1.084392,1.069873,1.046279,1.073503,1.089837,1.04265,1.049909,1.063521,1.110708,1.084392,1.082577,1.068966,1.077132,1.072595,1.088929,1.091652,1.090744,1.072595,1.064428,1.016334,1.021779,1.004537,1.020871,0.9990926,0.9264973,0.9283122,0.9437387,0.9364791,0.9346642,0.8956443,0.8756806,0.8593466,0.8194192,0.7949183,0.7894737,0.8248639,0.8294011,0.8983666,0.8947368,0.9137931,0.9274047,0.9174229,1.027223,1.019056,0.9827586,0.9700544,0.9754991,0.9673321,1.00363,0.9945554,0.9673321,0.9673321,0.969147,0.9782214,0.9800363,0.9818512,0.9818512,0.977314,0.9872958,0.9927405,1.03176,1]}