{"ticker":"GENI","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[7.02,7.08,7.07,7.13,6.92,6.85,6.75,7.12,7.25,7.7,7.85,9,9.62,9.61,9.3,9.07,8.72,9.12,9.16,8.92,9.28,9.3,9.83,9.9,9.97,9.64,10.3,9.91,9.93,9.78,9.46,9.43,9.1,9.16,9.2,9.3,9.3,8.68,8.62,8.72,8.76,8.69,8.8,8.57,8.65,8.73,8.6,8.92,9.2,8.8,8.66,8.59,8.69,9.58,8.76,8.84,8.77,9,8.66,8.81,8.55,8.92,9,8.95,8.96,8.5,8.88,9.49,9.29,9.19,9.18,9.08,8.98,9.44,10,9.9,9.85,9.59,9.59,9.1,8.69,8.49,8.8,8.39,8.61,8.94,9.4,9.4,9.49,9.37,9.05,9.69,9.31,9.36,9.21,9.71,9.31,9.6,9.82,10.64,11.08,11.12,10.55,10.75,9.9,10,9.86,9.57,9.09,8.31,9.35,8.6,9.46,9.44,9.84,9.94,9.95,10.34,10.35,10.05,10.77,10.45,10.58,10.85,10.82,10.6,10.93,10.87,10.85,9.675,10.45,10.23,10.25,10.69,10.32,10.37,10.14,10,9.79,10.02,10.01,9.83,9.75,10.16,10,10.09,9.7,9.58,9.44,9.46,9.52,9.46,9.55,9.25,9.7,9.65,10.28,9.86,9.77,9.63,10.06,9.53,9.815,10.26,10.08,10.42,10.52,10.47,10,9.74,9.88,10.09,10.72,10.9,10.44,10.2,10.34,10.33,10.77,11.09,11.74,11.02,10.67,10.95,10.85,10.65,10.46,10.42,11.4,11,11.77,12.13,12.45,11.93,12,12.4,12.85,12.85,12.58,12.97,12.89,12.91,12.56,12.66,12.65,12.88,13,13,12.75,12.81,12.52,12.97,13.06,13.63,13.53,12.8,12.8,12.56,12.6,12.58,12.35,12.29,12.26,12.6,12.75,12.84,13.2,12.84,12.83,12.94,13.43,12.34,12.04,11.9,12,11.75,11.62,11.71,12.03,11.54,11.45,11.74,12.33,11.87,11.94,11.76,11.87,11.88,12.15,12.13,12.02,11.8,11.72,11.25,11.3,11.01,11.1,11.02,10.1,10.34,10.39,10.38,10.17,9.7,9.66,9.19,9.07,8.94,8.84,9.01,9.22,9.81,9.87,9.85,10.23,10.71,11.56,11.24,10.9,10.71,10.75,10.68,11.05,11,10.68,10.63,10.85,10.8,10.78,10.77,10.86,10.81,10.84,11,11.35,11.1,10.83,11.23,10.63,10.3,11.02,10.65,10.26,10.15,10,10.22,9.685,9.82,9.7,9.67,9.7,9.53,9.61,9.28,9.2,8.8,8.38,8.23,8.51,6.32,6.2,6.42,6.26,6.24,6.13,5.83,5.7,6.15,6.35,6.09,5.76,5.9,6,6.11,6.02,6.19,6.59,5.85,5.8,5.27,5.38,5.19,5.15,5.38,5.27,5.28,4.96,4.75,4.77,4.64,4.63,4.61,4.57,4.35,4.3,4.33,4.5,4.43,4.53,4.4,4.44,4.3,4.09,3.86,4.2,4.3,4.81,4.85,4.85,4.86,4.69,4.45,4.35,4.4,4.35,4.25,4.26,4.4,4.35,4.46,4.35,4.96,4.77,4.4,4.39,4.4,4.24,4.1,4.24,5.2,4.95,5,4.93,5.3,5.31,5.5,5.55,5.91,5.9,6.04,6,6.37,5.98,6.4,6.66,6.77,6.98,6.9,6.83,6.81,6.17,6,6.09,5.82,5.6,5.43,6.199,6.26,6.15,6.36,6.41,6.615,6.29,6.22,6.3,6.28,6.5,6.5,6.5,6.1,6.37,6.65,6.71,6.3,6.53,6.8,7.32,7.24,7.1,6.87,6.78,7.35,8.29,7.76,7.69,7.47,7.6,7.75,7.58,7.92,8.26,7.75,7.47,7.84,8,8.02,7.98,7.88,7.73,7.95,7.95,7.28,7.18,7.63,7.59,7.5,7.35,6.99,6.8,6.85,6.75,6.56,6.69,6.44,5.64,5.94,6.04,6.03,6.15,6.32,6.25,6.15,5.75,5.77,5.98,6.27,6.22,6.33,6.79,6.69,6.7,6.43,6.2,6.67,6.43,6.59,6.69,6.39,6.515,6.22,6.51],"h":[7.235,7.14,7.245,7.23,7.045,6.92,6.86,7.38,7.95,7.845,8.09,9.855,10.15,9.835,9.441,9.24,9.13,9.18,9.17,9.24,9.53,9.89,9.915,10.14,10.07,10.03,10.333,10.125,10.01,9.81,9.67,9.465,9.39,9.27,9.39,9.385,9.33,8.91,8.93,8.849,8.87,8.92,8.84,8.67,8.71,8.87,8.81,9.07,9.415,9.04,8.895,8.7,9.32,9.87,9.05,8.87,9.03,9,8.86,9.09,8.96,9.075,9.04,9.02,9.09,8.955,9.49,9.508,9.35,9.29,9.22,9.185,9.315,9.73,10.21,9.94,9.875,9.69,9.61,9.24,8.75,8.88,8.85,8.7,8.795,9.57,9.82,9.755,9.83,9.46,9.57,9.79,9.39,9.505,9.605,9.77,9.715,10.17,10.44,11.04,11.158,11.12,10.985,10.929,10.1,10.2,10.28,9.75,9.09,9.575,9.37,9.85,9.67,9.61,10.015,10.225,10.32,10.425,10.385,10.54,10.85,10.605,10.82,10.925,11,10.92,10.96,11.09,11.4,10.63,10.62,10.53,10.61,10.79,10.725,10.51,10.18,10.247,10.03,10.075,10.225,9.99,10.49,10.27,10.08,10.15,9.755,9.65,9.47,9.57,9.66,9.68,9.565,9.42,10.02,10.49,10.5,10.02,9.785,9.93,10.083,9.82,10.15,10.39,10.41,10.505,10.73,10.63,10.195,10.05,10.04,10.445,10.99,10.98,10.64,10.38,10.4,10.99,11.07,11.56,11.74,11.085,10.96,10.95,10.924,10.685,10.46,11.67,11.645,11.84,12.445,12.36,12.45,12.31,12.39,12.745,12.93,12.94,12.98,13.09,13.1,12.97,12.68,12.855,12.89,13.06,13.245,13.09,13.105,12.825,12.87,13.596,13.59,13.73,13.6,12.93,12.84,12.76,12.6,12.61,12.415,12.36,12.62,12.8,12.88,13.69,13.245,12.935,12.83,13.525,13.5,12.69,12.07,12.2,12.015,11.8,12.05,12.06,12.03,11.78,11.93,12.25,12.39,11.96,12.1,12.02,12.06,12.12,12.165,12.13,12.065,11.977,11.77,11.34,11.32,11.515,11.36,11.1,10.3,10.48,10.41,10.507,10.345,9.905,9.757,9.44,9.15,9.29,9.295,9.45,9.995,10.07,10.2,10.24,10.42,11.575,11.56,11.39,11.025,10.84,10.8,11.12,11.23,11,10.72,10.97,11.05,11,11.015,10.85,10.95,10.955,10.97,11.47,11.365,11.1,11.28,11.23,10.7,10.595,11.23,10.65,10.33,10.175,10.43,10.275,9.955,9.89,9.965,9.715,9.81,9.595,9.749,9.385,9.325,8.805,8.5,8.62,8.7,6.5,6.45,6.67,6.365,6.27,6.33,5.89,6.39,6.43,6.45,6.126,5.99,5.99,6.448,6.35,6.44,6.645,6.748,6.125,5.845,5.52,5.387,5.31,5.41,5.53,5.49,5.37,5,4.83,4.8,4.77,4.717,4.7,4.675,4.38,4.38,4.495,4.65,4.59,4.59,4.44,4.47,4.31,4.114,4.15,4.35,4.82,4.9,5.05,4.98,5.01,4.72,4.5,4.5,4.49,4.43,4.32,4.39,4.49,4.53,4.48,4.52,4.99,4.78,4.45,4.79,4.455,4.33,4.36,5.23,5.45,5.129,5.105,5.45,5.475,5.57,5.63,5.965,6.12,6.13,6.076,6.54,6.435,6.66,7.105,7.1,7.22,7.05,7.05,7.15,7,6.45,6.3,6.135,5.96,5.7,6.25,6.375,6.33,6.545,6.48,6.63,6.895,6.42,6.335,6.459,6.71,6.665,6.71,6.6,6.33,6.93,6.85,6.71,6.45,6.76,7.435,7.55,7.47,7.24,7.02,7.3,8.155,8.59,8.58,7.95,7.7,7.85,7.83,7.94,8.43,8.347,7.865,7.89,8.21,8.19,8.23,8.19,8,7.995,8.41,8.01,7.585,7.685,7.785,7.62,7.643,7.381,7.14,6.975,6.92,6.771,6.705,6.76,6.48,5.815,6.22,6.14,6.05,6.57,6.4,6.34,6.15,5.8,6.14,6.31,6.4,6.42,6.665,6.81,6.69,6.765,6.53,6.625,6.71,6.665,6.95,6.76,6.745,6.52,6.54,6.52],"l":[6.92,7,7,6.82,6.81,6.74,6.72,7.07,7.22,7.575,7.755,8.94,9.27,9.37,8.89,8.86,8.65,8.98,8.89,8.88,9.21,9.17,9.635,9.82,9.61,9.53,9.82,9.815,9.68,9.48,9.29,9.2,9.09,9.065,9.05,9.11,8.575,8.6,8.62,8.605,8.65,8.61,8.6,8.52,8.57,8.32,8.47,8.8,8.795,8.66,8.51,8.415,8.64,8.72,8.75,8.61,8.735,8.68,8.61,8.77,8.521,8.765,8.77,8.74,8.785,8.495,8.82,9.18,9.14,9.07,9.025,8.91,8.956,9.345,9.8,9.762,9.63,9.35,9.05,8.67,8.245,8.451,8.41,8.3,8.32,8.39,9.25,9.24,9.09,8.96,9.03,9.16,8.93,9.04,9.19,9.23,9.26,9.54,9.79,10.64,10.882,10.545,10.36,10.01,9.533,9.705,9.86,9.215,8.45,8.15,8.524,8.5,9.155,9.12,9.59,9.851,9.9,10.105,9.75,9.93,10.31,10.265,10.519,10.67,10.641,10.53,10.65,10.78,10.85,9.31,10.02,9.91,10.2,10.16,10.3,10.015,9.785,9.83,9.75,9.81,9.84,9.67,9.74,9.855,9.87,9.72,9.49,9.32,9.3,9.305,9.3,9.37,9.265,9.18,9.6,9.62,9.665,9.77,9.48,9.51,9.6,9.38,9.74,9.915,9.995,10.185,10.285,10.08,9.65,9.705,9.815,9.93,10.43,10.45,10.225,10.15,10.19,10.305,10.77,11.05,10.965,10.41,10.61,10.655,10.615,10.28,10.14,10.36,11.151,10.71,11.77,11.707,11.24,11.69,11.815,12.25,12.43,12.42,12.56,12.715,12.85,12.55,12.305,12.58,12.27,12.83,12.98,12.7,12.735,12.631,12.31,12.92,13.06,13.21,12.7,12.58,12.525,12.5,12.39,12.4,12.09,12.08,12.23,12.49,12.56,12.75,12.844,12.455,12.635,12.77,12.085,12.07,11.762,11.885,11.59,11.28,11.365,11.71,11.435,11.525,11.33,11.74,11.91,11.545,11.59,11.685,11.665,11.87,11.9,11.824,11.695,11.645,11.12,11.05,10.805,10.52,10.94,10.18,9.91,10.29,10.26,10.235,9.805,9.59,9.39,8.925,8.76,8.675,8.59,8.94,9.19,9.77,9.855,9.82,10.085,10.63,10.871,10.78,10.65,10.525,10.645,10.68,10.925,10.56,10.54,10.62,10.69,10.7,10.78,10.59,10.67,10.77,10.77,10.94,10.96,10.65,10.7,10.55,10.12,10.26,10.41,10.14,9.93,9.765,9.88,9.83,9.685,9.685,9.5,9.515,9.39,9.355,9.3,9.17,8.635,8.35,8.13,8.005,6,6.02,6.05,6.2,6.03,5.91,5.755,5.745,5.7,6.05,6.1,5.71,5.675,5.705,5.92,6.06,5.975,5.98,6.01,5.6,5.36,5.115,5.14,4.96,5.03,5.15,5.17,4.98,4.76,4.64,4.51,4.52,4.46,4.43,4.395,4.2,4.19,4.31,4.47,4.35,4.41,4.18,4.325,4.03,3.865,3.825,4.18,4.3,4.645,4.83,4.75,4.65,4.4,4.225,4.28,4.355,4.24,4.205,4.175,4.25,4.32,4.26,4.24,4.205,4.381,4.245,4.39,4.21,4.125,4.012,4.215,4.965,4.875,4.88,4.9,5.205,5.31,5.454,5.55,5.83,5.83,5.7,5.94,5.82,5.95,6.38,6.66,6.75,6.66,6.77,6.71,6.065,6.015,5.92,5.85,5.605,5.42,5.43,6.14,6.01,6.105,6.23,6.305,6.455,6.085,6.14,6.18,6.26,6.39,6.38,6.16,5.98,6.32,6.52,6.25,6.165,6.415,6.77,7.2,7.19,6.86,6.73,6.55,7.28,8.1,7.589,7.44,7.41,7.505,7.535,7.55,7.86,7.62,7.48,7.385,7.69,7.77,7.94,7.785,7.515,7.66,7.95,7.395,7.12,7.18,7.56,7.385,7.265,6.97,6.7,6.72,6.685,6.45,6.41,6.29,5.51,5.48,5.71,5.85,5.62,5.96,6.1,6.115,5.71,5.405,5.71,5.9,6.095,6.04,6.15,6.42,6.435,6.5,6.03,6.05,6.245,6.225,6.59,6.405,6.32,6.265,5.975,6.27],"c":[7.1,7.1,7.17,6.85,6.9,6.74,6.79,7.19,7.74,7.78,8.08,9.47,9.59,9.39,9.11,8.88,9.13,9.09,8.92,9.07,9.34,9.77,9.77,10.04,9.75,10,9.95,9.83,9.72,9.5,9.33,9.21,9.13,9.15,9.33,9.27,8.64,8.72,8.71,8.76,8.72,8.86,8.75,8.62,8.65,8.5,8.8,9.06,8.8,8.9,8.8,8.55,9.21,8.72,8.76,8.7,8.91,8.69,8.86,8.82,8.94,8.98,8.9,8.94,8.83,8.8,9.48,9.31,9.19,9.08,9.16,9.09,9.31,9.69,9.83,9.91,9.65,9.53,9.1,8.73,8.34,8.77,8.42,8.68,8.32,9.31,9.72,9.51,9.72,9.22,9.39,9.4,9.15,9.19,9.48,9.35,9.65,10.05,10.41,11.04,11.08,10.63,10.84,10.15,10.01,10.03,10.24,9.49,8.78,8.9,8.67,9.58,9.49,9.57,9.92,10.16,10.22,10.33,9.87,10.32,10.47,10.56,10.82,10.79,10.92,10.79,10.79,11.05,11.01,10.52,10.15,10.22,10.37,10.32,10.35,10.1,10,9.9,10.03,9.93,9.85,9.88,10.1,9.98,10.05,9.75,9.59,9.42,9.44,9.53,9.4,9.48,9.32,9.38,9.66,10.47,9.78,9.87,9.62,9.93,9.61,9.73,10.08,9.99,10.36,10.38,10.4,10.1,9.74,10.05,10.02,10.44,10.88,10.49,10.26,10.32,10.23,10.79,10.87,11.37,11.08,10.65,10.96,10.73,10.64,10.32,10.17,11.25,11.25,11.68,12.08,12.22,11.67,11.96,12.39,12.52,12.74,12.93,12.91,12.91,12.93,12.62,12.64,12.65,12.88,12.93,13.04,12.82,12.83,12.79,12.62,13.06,13.55,13.5,12.77,12.82,12.56,12.61,12.48,12.47,12.27,12.28,12.58,12.79,12.85,13.17,13.11,12.75,12.75,13.43,12.38,12.08,11.94,11.95,11.79,11.53,11.83,12.01,11.49,11.57,11.72,12.24,11.95,11.93,11.78,11.87,11.82,12,12.03,12.02,11.82,11.73,11.2,11.26,11.07,11.25,11.01,10.21,10.23,10.4,10.32,10.3,9.87,9.65,9.47,9.03,8.76,8.7,9.09,9.14,9.9,9.86,10.07,10.22,10.11,11.32,11.23,10.83,10.69,10.75,10.66,11.06,10.96,10.66,10.66,10.68,10.78,10.8,10.82,10.82,10.77,10.88,10.94,11.37,11.02,10.78,11.26,10.56,10.36,10.54,10.7,10.23,10.19,9.9,10.31,9.89,9.72,9.73,9.58,9.67,9.55,9.51,9.3,9.25,8.7,8.39,8.22,8.54,6.19,6.09,6.34,6.26,6.15,6.04,5.79,5.79,6.28,6.41,6.11,5.73,5.84,5.92,6.39,6.21,6.37,6.47,6.04,5.86,5.39,5.39,5.18,5.21,5.17,5.33,5.2,4.99,4.77,4.7,4.53,4.7,4.54,4.6,4.41,4.33,4.24,4.43,4.54,4.56,4.42,4.23,4.38,4.07,3.92,4.14,4.27,4.81,4.77,4.89,4.86,4.65,4.5,4.35,4.47,4.42,4.32,4.25,4.36,4.35,4.5,4.33,4.4,4.78,4.4,4.41,4.45,4.21,4.16,4.24,5.18,5.01,5.02,4.89,5.35,5.31,5.51,5.6,5.86,6.05,6.09,5.89,6.36,5.93,6.46,6.76,6.8,7.03,6.85,6.87,6.87,6.2,6.1,5.94,5.86,5.66,5.44,6.2,6.34,6.06,6.36,6.43,6.62,6.47,6.37,6.17,6.19,6.61,6.42,6.41,6.28,6.3,6.75,6.65,6.37,6.43,6.48,7.27,7.3,7.31,6.98,6.93,7.07,8.08,8.33,7.83,7.59,7.56,7.78,7.65,7.91,8.38,7.76,7.49,7.77,7.93,8.06,7.99,7.95,7.62,7.96,8.02,7.42,7.18,7.42,7.63,7.49,7.31,7.03,6.72,6.82,6.8,6.56,6.62,6.48,5.64,5.76,6.08,6.12,5.8,6.44,6.15,6.17,5.73,5.68,6.02,5.99,6.22,6.34,6.63,6.65,6.61,6.53,6.13,6.58,6.35,6.57,6.68,6.43,6.54,6.33,6.52,6.32],"a":[7.1,7.1,7.17,6.85,6.9,6.74,6.79,7.19,7.74,7.78,8.08,9.47,9.59,9.39,9.11,8.88,9.13,9.09,8.92,9.07,9.34,9.77,9.77,10.04,9.75,10,9.95,9.83,9.72,9.5,9.33,9.21,9.13,9.15,9.33,9.27,8.64,8.72,8.71,8.76,8.72,8.86,8.75,8.62,8.65,8.5,8.8,9.06,8.8,8.9,8.8,8.55,9.21,8.72,8.76,8.7,8.91,8.69,8.86,8.82,8.94,8.98,8.9,8.94,8.83,8.8,9.48,9.31,9.19,9.08,9.16,9.09,9.31,9.69,9.83,9.91,9.65,9.53,9.1,8.73,8.34,8.77,8.42,8.68,8.32,9.31,9.72,9.51,9.72,9.22,9.39,9.4,9.15,9.19,9.48,9.35,9.65,10.05,10.41,11.04,11.08,10.63,10.84,10.15,10.01,10.03,10.24,9.49,8.78,8.9,8.67,9.58,9.49,9.57,9.92,10.16,10.22,10.33,9.87,10.32,10.47,10.56,10.82,10.79,10.92,10.79,10.79,11.05,11.01,10.52,10.15,10.22,10.37,10.32,10.35,10.1,10,9.9,10.03,9.93,9.85,9.88,10.1,9.98,10.05,9.75,9.59,9.42,9.44,9.53,9.4,9.48,9.32,9.38,9.66,10.47,9.78,9.87,9.62,9.93,9.61,9.73,10.08,9.99,10.36,10.38,10.4,10.1,9.74,10.05,10.02,10.44,10.88,10.49,10.26,10.32,10.23,10.79,10.87,11.37,11.08,10.65,10.96,10.73,10.64,10.32,10.17,11.25,11.25,11.68,12.08,12.22,11.67,11.96,12.39,12.52,12.74,12.93,12.91,12.91,12.93,12.62,12.64,12.65,12.88,12.93,13.04,12.82,12.83,12.79,12.62,13.06,13.55,13.5,12.77,12.82,12.56,12.61,12.48,12.47,12.27,12.28,12.58,12.79,12.85,13.17,13.11,12.75,12.75,13.43,12.38,12.08,11.94,11.95,11.79,11.53,11.83,12.01,11.49,11.57,11.72,12.24,11.95,11.93,11.78,11.87,11.82,12,12.03,12.02,11.82,11.73,11.2,11.26,11.07,11.25,11.01,10.21,10.23,10.4,10.32,10.3,9.87,9.65,9.47,9.03,8.76,8.7,9.09,9.14,9.9,9.86,10.07,10.22,10.11,11.32,11.23,10.83,10.69,10.75,10.66,11.06,10.96,10.66,10.66,10.68,10.78,10.8,10.82,10.82,10.77,10.88,10.94,11.37,11.02,10.78,11.26,10.56,10.36,10.54,10.7,10.23,10.19,9.9,10.31,9.89,9.72,9.73,9.58,9.67,9.55,9.51,9.3,9.25,8.7,8.39,8.22,8.54,6.19,6.09,6.34,6.26,6.15,6.04,5.79,5.79,6.28,6.41,6.11,5.73,5.84,5.92,6.39,6.21,6.37,6.47,6.04,5.86,5.39,5.39,5.18,5.21,5.17,5.33,5.2,4.99,4.77,4.7,4.53,4.7,4.54,4.6,4.41,4.33,4.24,4.43,4.54,4.56,4.42,4.23,4.38,4.07,3.92,4.14,4.27,4.81,4.77,4.89,4.86,4.65,4.5,4.35,4.47,4.42,4.32,4.25,4.36,4.35,4.5,4.33,4.4,4.78,4.4,4.41,4.45,4.21,4.16,4.24,5.18,5.01,5.02,4.89,5.35,5.31,5.51,5.6,5.86,6.05,6.09,5.89,6.36,5.93,6.46,6.76,6.8,7.03,6.85,6.87,6.87,6.2,6.1,5.94,5.86,5.66,5.44,6.2,6.34,6.06,6.36,6.43,6.62,6.47,6.37,6.17,6.19,6.61,6.42,6.41,6.28,6.3,6.75,6.65,6.37,6.43,6.48,7.27,7.3,7.31,6.98,6.93,7.07,8.08,8.33,7.83,7.59,7.56,7.78,7.65,7.91,8.38,7.76,7.49,7.77,7.93,8.06,7.99,7.95,7.62,7.96,8.02,7.42,7.18,7.42,7.63,7.49,7.31,7.03,6.72,6.82,6.8,6.56,6.62,6.48,5.64,5.76,6.08,6.12,5.8,6.44,6.15,6.17,5.73,5.68,6.02,5.99,6.22,6.34,6.63,6.65,6.61,6.53,6.13,6.58,6.35,6.57,6.68,6.43,6.54,6.33,6.52,6.32],"v":[2117600,1556500,1632600,3205500,1244900,1186400,1682600,2328000,3453800,1964900,3426900,11033500,7382600,4540800,4510900,2605200,2513900,1347900,2618800,2240700,4152600,3806600,2179200,1440200,3888000,3956000,3781700,3527100,2607000,2379500,2510000,3095300,2142700,1735000,1589800,1115100,2215900,1786200,1709500,944400,711800,929200,851700,789200,1151200,2071700,1881800,2054000,3701700,1770000,2679700,2285000,2346900,7585100,4316500,2961800,1982600,1388400,1757300,2158800,2455900,1980800,987800,1887300,3259200,1824700,2766000,3319000,1762000,2471900,1072900,1562800,1269600,1864400,2718600,1777500,1440400,1470000,2068500,2509500,3963900,1548200,1052700,1358300,7189500,9832700,5504600,5245400,5336200,3679100,3255200,2117400,2247800,4524100,6243900,3958900,7323600,7531300,6292600,6932800,3680900,2115700,4114200,3845200,3010600,2691500,3227300,4578200,5086100,2939100,3284100,3268300,2707700,2346400,3784800,3207300,3990600,3470900,2004700,3675000,3691500,2438200,3101800,3701100,1806000,3630100,2570900,4711500,7290200,14692400,5673300,4319600,2967000,3169800,3324000,16952700,2651500,3115900,2973600,2372300,4657300,3902700,5123300,4324200,4457400,3724600,4775900,2713900,4411400,2463100,2492800,3082700,2382200,4001300,4994300,8116000,6250200,3912100,2799800,3081900,2491200,2717700,4398000,3420900,3596200,38671200,4151100,5922600,5575400,1751600,4570500,3224900,6320500,3588900,4112900,3256300,2728100,6432400,4726100,9253500,5064400,4764300,3375400,2889900,2191500,2777700,5359900,11572500,6074500,7536600,10750200,9928400,13141800,6733000,5843700,6168700,3749900,6372400,4454000,5235700,4821600,6451800,4593800,3589100,6485200,3196300,2882900,4244300,4295400,2176100,2333600,6503300,6617900,4208200,8723400,5642900,7224800,4821700,2769100,3571600,3633100,5251800,5158500,4686600,3315200,5069200,3671200,4434200,1611300,6774400,10376500,5591300,7508800,5192200,4689200,6850100,5125500,3500200,6309200,3247600,3177600,5770100,3102700,6993700,3066800,3102300,3336300,3843800,3705400,4108500,10554600,6793500,5336500,5251300,6099800,8689100,6286900,8616400,6577600,4117700,2579900,5553200,4986900,8816400,5123300,10195300,8491200,13987900,7824100,6424000,8025000,3918700,3343400,5294100,6160900,17977200,7736100,4472800,3995900,4093300,2707200,4169600,4196100,3518000,2693300,2855000,2656600,3678000,2960400,2790400,1044900,1624100,6384000,4283700,2997200,2475900,3600100,4380000,3702400,3306600,7332900,4318700,3263800,5485800,4789200,4586000,3869300,4111700,5291800,4532400,4872300,3484100,3364400,3577900,5390200,5679200,6244200,8831100,38188100,22559800,13174200,7556800,8420700,8165200,6980200,7178300,10987500,4305500,3141200,5009200,3602100,2573300,5119200,3482900,4879500,7975100,12142300,10421600,6151200,7498500,6129900,6505500,7862900,9234100,6309100,7430300,7585300,6558100,5983200,4843800,6476200,7857100,5288800,4893500,3774700,6171600,4224600,6781900,2625200,3937100,3972300,4693500,6087600,4368200,3641500,6674500,5127800,7029200,3979100,3720000,4862300,3506500,3015000,2962600,4972200,3869900,4056900,4095600,5631300,5910800,5902900,17177900,6056200,5873200,6985600,6230900,4590600,4180700,11205300,7874600,4295600,7002500,9200800,7285500,4286100,4832800,9072300,5152200,6222400,6870500,7432600,5204800,8032800,10588300,6478700,9663400,6540500,4563200,6061200,14868400,12158100,6098400,4361200,6239300,4292500,17399900,4394100,5465700,4628400,2199000,2465500,3216600,5026200,2446400,2430000,5317400,3411700,3069900,2528200,5720200,6793400,6088300,6142500,5379600,3651300,11957300,8442400,8150400,5289800,5370500,8712300,16848900,16043900,12389300,9280800,5466500,5086400,3950000,5567400,6004000,3956200,2711000,4167900,4205000,3007400,5179400,3725600,3003700,5748300,9158100,4785400,4428200,5063900,3311700,3138100,3749200,7922800,5706800,4523500,4080300,5920200,3810500,7189100,17544900,7206500,9385000,10163900,10197800,13891800,7048800,8621100,7977600,7114200,7936300,6676400,11364500,10215000,7391600,6434400,4957400,4316100,7748100,7045000,7475100,3821300,5250600,3950900,5221400,4024600,10632700,4950144]},"w":{"lastKey":"2026-10-26","t":["2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[10,10.1,9.95,10.01,10.23,10.45,10.11,10.45,11.39,11.45,13.65,14.56,17.5,17.4,16,17.39,19.95,20.2,20.79,19,19.73,19.84,16.03,17.45,16.39,15.3,19.13,19.36,19.32,21.76,21.26,18.79,18.32,20.55,23.9,21.49,18.88,18,18.44,19.38,18.95,15.31,15.94,17.42,17.89,18.29,17.53,20.39,21.76,22.58,19.21,19.57,18.07,18.19,17.92,18.31,18.71,18.34,16.06,14.29,10.11,8.25,7.48,7.2,7.59,7.83,7.23,6.5,6.1,6,6.2,5.89,5.16,5.55,4.79,4.47,5.17,4.6,4.57,4.09,3.93,3.81,3.85,3.5,3.23,3.04,3.19,3.18,2.74,2.63,2.78,2.46,2.54,2.48,2.55,2.55,3.81,4.43,4.21,3.9,4.41,4.42,4.51,3.72,3.69,4.49,4.1,3.87,4.88,4.99,4.6,4.41,4.8,4.85,4.43,3.95,3.25,3.6,3.68,4.34,4.17,5.59,5.4,4.95,5.38,4.9,4.93,4.47,4.68,4.2,4.99,4.41,4.43,4.32,3.69,4.01,4.7,5.21,5.65,5.91,5.9,5.68,5.85,6.28,7.57,7.41,7.53,7.64,8.4,6.23,6.39,6.32,6.5,6.5,5.68,5.3,5.33,5.1,5.02,4.97,4.7,5.25,4.75,5.16,5.46,5.65,5.4,5.92,6.34,6.08,5.69,5.61,6.09,6.68,7.21,7.64,7.15,6.59,7.26,5.96,5.87,5.62,5.6,6.21,5.36,5.15,5.23,5.37,5.22,5.5,5.24,5.27,5.4,5.17,5.41,5.45,5.41,6.03,5.92,6.76,5.83,6.79,7.41,7.92,7.57,7.21,7.72,7.91,8.08,7.42,7.62,7.49,7.02,6.85,7.85,9.07,9.28,9.97,9.78,9.2,8.72,8.57,8.92,8.59,8.77,8.55,8.5,9.18,9.9,9.1,8.61,9.37,9.21,10.64,9.9,8.31,9.84,10.35,10.85,10.85,10.69,9.79,10.16,9.58,9.55,9.86,9.53,10.52,9.88,10.2,11.74,10.65,11.77,12.4,12.89,12.88,12.52,13.53,12.58,12.75,12.94,12,11.54,11.94,12.13,11.3,10.34,9.66,9.01,9.85,10.9,11,10.78,10.84,10.83,10.65,9.685,9.7,8.8,6.2,5.83,6.09,6.02,5.27,5.27,4.64,4.3,4.53,3.86,4.85,4.4,4.35,4.4,4.24,5.3,5.91,5.98,6.9,6,6.199,6.41,6.28,6.37,6.8,6.78,7.47,8.26,8.02,7.95,7.5,6.85,5.64,6.32,5.98,6.69,6.43,6.22],"h":[10.04,10.1,10.6,10.5,10.39,10.45,10.69,11.2,11.45,14.28,15.48,17.35,17.59,17.89,17.5,21.22,20.95,21.89,21.47,20.47,21.89,20.42,17.8,17.97,16.95,15.68,23.49,20.3,21.8,21.94,21.595,19.26,22.45,25.18,24.565,21.53,18.99,19.57,19.4,19.49,18.95,16.93,17.75,17.975,19.13,18.29,20.18,21.79,24.14,22.58,19.97,19.57,18.32,18.4,19.855,19.45,19.7,18.43,16.24,14.35,10.28,9.12,7.63,7.72,8.18,8.17,7.79,7.26,6.87,7.09,6.76,6.36,5.85,5.735,5.2,5.31,5.21,5.12,4.88,4.17,4.21,4.26,4.16,3.51,3.505,3.16,3.22,3.69,2.89,2.846,2.8,2.695,2.54,2.76,2.68,3.76,4.495,4.99,4.251,4.475,4.71,4.91,4.61,3.89,4.53,4.49,4.54,4.9,5.61,5.26,5.03,5.11,5.2,4.93,5,3.96,3.62,3.685,4.55,4.391,5.82,5.7,5.41,5.8,5.46,5.085,5.41,4.77,4.68,5.102,5.02,4.89,4.52,4.405,4.068,5.02,5.49,5.735,5.8,6.32,6.395,6.13,6.315,7.785,8.1,7.985,7.93,8.25,8.45,6.58,6.54,6.74,6.61,6.54,5.99,5.6,5.35,5.55,5.38,5.24,5.3,5.565,5.41,5.53,5.68,5.74,6.12,6.54,6.48,6.08,5.91,6.14,6.97,7.28,7.75,7.77,7.179,7.31,7.505,6.06,5.97,5.93,6.25,6.238,5.415,5.25,5.43,5.84,5.51,5.55,5.258,5.6,5.575,5.45,5.64,5.49,6,6.13,6.89,7.14,7.1,7.4,8.145,7.92,7.62,7.795,8.035,8.639,8.2,7.68,8.19,7.5,7.245,7.95,10.15,9.24,10.14,10.333,9.81,9.39,8.92,8.87,9.415,9.87,9.09,9.09,9.508,10.21,9.94,9.24,9.83,9.79,10.44,11.158,10.28,9.85,10.425,10.85,11.09,11.4,10.79,10.49,10.27,9.68,10.5,10.083,10.505,10.73,10.99,11.56,11.74,11.84,12.45,13.09,13.1,13.245,13.73,13.6,12.8,13.69,13.525,12.06,12.39,12.165,12.13,11.515,10.507,9.757,10.2,11.575,11.23,11.05,11.015,11.47,11.28,10.65,9.965,9.81,8.805,6.67,6.45,6.448,6.748,5.53,5.49,4.77,4.65,4.59,5.05,5.01,4.49,4.99,4.79,5.45,5.965,6.54,7.22,7.15,6.3,6.545,6.895,6.71,6.93,7.55,8.59,8.43,8.347,8.41,8.01,7.643,6.92,6.57,6.4,6.81,6.765,6.95,6.54],"l":[9.81,9.795,9.88,9.9,10.05,10.1,10.06,10.26,10.6,11.26,12.02,14.55,15.61,15.56,15.35,16.49,16,18.43,18.3,17.9,17.02,13.55,15.13,15.26,14.26,13.77,18.4,18.24,15.71,20.02,17.35,16.88,18.32,20.24,19.84,18.41,17.52,17.36,18,17.98,14.88,14.44,15.35,15.86,17.69,16.18,17.15,19.48,19.1,19.21,18.02,16.8,16.64,17.305,17.44,17.82,17.92,15.85,13.51,9.06,7.96,7.44,6.504,7.01,6.91,6.56,6.42,6.22,5.335,5.8,5.82,5.27,4.829,4.74,4.3,4.16,4.42,4.43,4.07,3.81,3.77,3.74,3.52,2.72,2.99,2.64,2.91,2.98,2.31,2.47,2.2,2.36,2.2,2.34,2.38,2.54,3.66,4.32,3.92,3.865,4.12,4.147,3.675,3.6,3.58,3.75,3.81,3.77,4.81,4.289,4.3,4.36,4.52,4.41,3.955,3.21,3.12,3.295,3.6,4.084,4.16,5.22,4.82,4.91,4.8,4.56,3.82,4.06,3.98,4,4.255,4.39,4.19,3.55,3.639,3.905,4.675,4.875,5.46,5.79,5.62,5.58,5.79,5.73,7.331,7.16,7.3,7.19,6.18,6.03,6.095,6.26,6.26,5.35,5.31,5.22,4.835,4.95,4.925,4.65,4.62,5.06,4.73,5.13,5.38,5.24,5.245,5.87,6.16,5.465,5.459,5.3,6.055,6.6,7.12,7.1,6.5,6.55,5.89,5.77,5.51,5.61,5.37,5.305,5.05,4.985,4.91,5.17,5.05,5.03,5.03,5.06,5.149,5.085,5.12,5.29,5.31,5.6,5.87,6.13,5.76,6.37,7.365,7.345,7.02,7.07,7.44,7.79,7.11,7.102,7.415,7.025,6.81,6.72,7.755,8.65,9.17,9.53,9.065,8.575,8.6,8.32,8.51,8.415,8.61,8.521,8.495,8.91,9.05,8.245,8.32,8.93,9.19,10.01,8.45,8.15,9.59,9.75,10.53,9.31,9.785,9.67,9.49,9.3,9.18,9.48,9.38,9.65,9.815,10.15,10.41,10.14,11.24,12.25,12.27,12.631,12.31,12.39,12.08,12.455,11.762,11.28,11.33,11.59,11.05,9.91,9.59,8.59,8.94,9.82,10.525,10.54,10.59,10.65,10.12,9.765,9.5,8.635,6,5.755,5.7,5.675,5.36,4.96,4.51,4.2,4.19,3.865,3.825,4.225,4.175,4.205,4.012,4.215,5.205,5.7,5.95,6.015,5.42,6.01,6.085,5.98,6.165,6.73,6.55,7.41,7.385,7.515,7.12,6.7,5.51,5.48,5.405,5.9,6.03,6.225,5.975],"c":[9.895,9.88,10.03,10.05,10.36,10.11,10.48,11.01,11.16,12.98,15.3,16.61,17.59,16,17.44,20.12,20.75,20.78,18.58,20.21,19.04,15.87,17.18,16.2,15.45,15.63,19.65,19.81,21.6,21.1,18.79,18.35,20.21,24.1,21.33,18.93,18,18.59,19.32,19,15.76,16.03,17.12,17.97,18.45,17.26,20.13,21.17,22.38,19.99,19.22,18.3,18.02,18.34,18.17,18.54,17.99,15.93,13.76,9.76,8.31,7.52,7.47,7.61,7.6,7.33,6.53,6.35,5.88,6.17,5.93,5.3,5.61,4.79,4.5,5.25,4.53,4.5,4.17,3.93,3.86,3.82,3.54,3.31,3.05,3.15,3.07,3.01,2.55,2.78,2.51,2.58,2.44,2.57,2.59,3.76,4.48,4.38,4,4.38,4.36,4.6,3.72,3.67,4.31,3.93,3.81,4.88,4.98,4.74,4.46,4.88,4.9,4.49,3.97,3.27,3.57,3.65,4.39,4.14,5.68,5.46,4.93,5.48,4.84,4.86,4.56,4.51,4.13,4.98,4.45,4.44,4.32,3.71,4.02,4.63,5.18,5.6,5.72,5.85,5.66,5.87,6.19,7.48,7.5,7.52,7.6,7.4,6.21,6.4,6.31,6.56,6.44,5.69,5.35,5.33,5.22,5.03,5,4.69,5.3,5.27,5.11,5.51,5.65,5.38,5.95,6.3,6.18,5.66,5.66,6.08,6.7,7.25,7.67,7.19,6.57,7.28,5.96,5.82,5.61,5.71,6.19,5.34,5.11,5.19,5.32,5.19,5.5,5.23,5.24,5.43,5.17,5.42,5.45,5.41,5.97,5.87,6.74,6.24,6.83,7.29,7.85,7.62,7.15,7.72,7.86,8.14,7.45,7.57,7.53,7.12,6.9,7.78,9.11,9.07,10.04,9.72,9.15,8.71,8.75,8.8,8.8,8.7,8.82,8.83,9.08,9.83,9.1,8.68,9.72,9.19,10.41,10.15,8.78,9.57,10.33,10.82,11.05,10.37,9.9,10.1,9.59,9.48,9.78,9.61,10.38,10.05,10.26,11.37,10.64,11.68,12.39,12.91,12.88,12.79,13.5,12.48,12.79,12.75,11.95,11.49,11.93,12.03,11.26,10.23,9.65,9.09,10.07,10.83,10.96,10.8,10.88,10.78,10.7,9.89,9.67,8.7,6.09,5.79,6.11,6.21,5.39,5.33,4.53,4.33,4.56,3.92,4.89,4.47,4.35,4.4,4.24,5.35,5.86,5.93,6.85,6.1,6.2,6.43,6.19,6.3,6.48,6.93,7.59,8.38,8.06,8.02,7.49,6.82,5.64,6.44,6.02,6.65,6.35,6.33,6.32],"a":[9.895,9.88,10.03,10.05,10.36,10.11,10.48,11.01,11.16,12.98,15.3,16.61,17.59,16,17.44,20.12,20.75,20.78,18.58,20.21,19.04,15.87,17.18,16.2,15.45,15.63,19.65,19.81,21.6,21.1,18.79,18.35,20.21,24.1,21.33,18.93,18,18.59,19.32,19,15.76,16.03,17.12,17.97,18.45,17.26,20.13,21.17,22.38,19.99,19.22,18.3,18.02,18.34,18.17,18.54,17.99,15.93,13.76,9.76,8.31,7.52,7.47,7.61,7.6,7.33,6.53,6.35,5.88,6.17,5.93,5.3,5.61,4.79,4.5,5.25,4.53,4.5,4.17,3.93,3.86,3.82,3.54,3.31,3.05,3.15,3.07,3.01,2.55,2.78,2.51,2.58,2.44,2.57,2.59,3.76,4.48,4.38,4,4.38,4.36,4.6,3.72,3.67,4.31,3.93,3.81,4.88,4.98,4.74,4.46,4.88,4.9,4.49,3.97,3.27,3.57,3.65,4.39,4.14,5.68,5.46,4.93,5.48,4.84,4.86,4.56,4.51,4.13,4.98,4.45,4.44,4.32,3.71,4.02,4.63,5.18,5.6,5.72,5.85,5.66,5.87,6.19,7.48,7.5,7.52,7.6,7.4,6.21,6.4,6.31,6.56,6.44,5.69,5.35,5.33,5.22,5.03,5,4.69,5.3,5.27,5.11,5.51,5.65,5.38,5.95,6.3,6.18,5.66,5.66,6.08,6.7,7.25,7.67,7.19,6.57,7.28,5.96,5.82,5.61,5.71,6.19,5.34,5.11,5.19,5.32,5.19,5.5,5.23,5.24,5.43,5.17,5.42,5.45,5.41,5.97,5.87,6.74,6.24,6.83,7.29,7.85,7.62,7.15,7.72,7.86,8.14,7.45,7.57,7.53,7.12,6.9,7.78,9.11,9.07,10.04,9.72,9.15,8.71,8.75,8.8,8.8,8.7,8.82,8.83,9.08,9.83,9.1,8.68,9.72,9.19,10.41,10.15,8.78,9.57,10.33,10.82,11.05,10.37,9.9,10.1,9.59,9.48,9.78,9.61,10.38,10.05,10.26,11.37,10.64,11.68,12.39,12.91,12.88,12.79,13.5,12.48,12.79,12.75,11.95,11.49,11.93,12.03,11.26,10.23,9.65,9.09,10.07,10.83,10.96,10.8,10.88,10.78,10.7,9.89,9.67,8.7,6.09,5.79,6.11,6.21,5.39,5.33,4.53,4.33,4.56,3.92,4.89,4.47,4.35,4.4,4.24,5.35,5.86,5.93,6.85,6.1,6.2,6.43,6.19,6.3,6.48,6.93,7.59,8.38,8.06,8.02,7.49,6.82,5.64,6.44,6.02,6.65,6.35,6.33,6.32],"v":[63200,65500,685100,8078800,3098300,1866500,2728700,3480100,6202700,21127900,13385800,7977600,4676200,6111300,5441100,7020500,5748300,3674700,3103000,3015000,6259300,6030500,2374300,1551400,2218400,2988200,15121800,4303000,8373100,4308700,3153000,3706900,4691900,3836100,10177900,19039900,11492800,6786000,4188800,6035700,10493300,8122300,5058400,7998700,6567100,6437700,6160900,7193300,10627100,7216800,5355900,10416800,5863900,3718800,6424300,4463100,7413300,6198600,8143400,30286800,17695400,12805500,11413500,5812000,7972800,8876200,7561900,9264600,18254000,10672000,6553500,6349500,5331500,6798400,8204200,7944300,5428900,6737400,15155500,5277800,5588100,4453700,7518800,17372600,13544800,12107600,6775300,9872300,9802600,6944400,7716500,3227000,5230300,5392900,7076200,8495300,8876400,8299600,4758400,5345900,3521200,6639800,3965800,3635700,4881200,3123000,5407900,4075200,6047400,4835400,3078100,2713400,2897900,2645700,3400900,6537500,4998200,4380900,5639500,2296200,7014300,4412900,2602900,3265600,2981900,2730100,9273600,5884700,7116600,7223500,5000100,5278400,2067500,4863500,3154300,8376800,6210200,5390200,3561800,9004400,8409700,5466400,6448000,28387000,10687700,9645900,6356300,9734900,12712300,8674200,4816900,5131900,3600000,15906600,9185100,9615100,7773000,8604300,7337100,9172100,7391400,8861900,17108900,4949500,7346200,7633800,9069200,14752400,5640600,10510000,6456800,7377600,11104700,12559600,10294900,9604200,8610600,7473500,23707000,11142700,10699600,7468400,15868400,10495800,10577000,8474600,7862400,11070800,7911700,9921300,5202200,7653900,5535700,5678800,7683200,3638600,19581500,9787600,20725000,17354600,24773800,9520300,19493100,10937900,8792000,10486100,10650600,12180400,13269200,13373400,15506500,9163700,9757100,10615700,30894700,11326500,11578600,17759800,11862500,8416500,3437100,5893900,10205400,19495300,7287100,10571000,12143600,8488300,6756400,10432600,33108400,15823600,31350300,20688800,18593700,14545600,14453600,14911200,16419600,34942500,29213900,19029200,17282100,15163900,25744000,12285000,52804000,17400700,21817700,26396400,18285500,33321200,46397100,25980700,25941500,16795000,19663000,29181900,22301600,18101100,35443200,26474200,22291700,17054600,32044400,36269800,26054100,45621800,21711100,41641100,19162100,15400900,8419800,16140800,22322000,22443500,17805200,20688900,81502400,44297100,25612500,19786700,41569700,37230900,33866000,29359400,20952800,21315700,26841200,19082900,19957200,40679100,27861000,39578800,25476700,30882500,41303700,37650900,38391300,16687200,15584700,20047400,28055100,39210400,63275200,26074300,18047500,26815100,20727300,21902300,38545000,50845000,38698000,42081900,31541700,22268800,15582844]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[10,10.23,11.36,17.4,20.2,19.84,14.85,21.26,23.9,18.87,17.42,20.83,18.34,18.71,9.4,7.83,6.66,5.6,4.6,3.85,3.05,2.24,2.55,4.03,3.69,5.3,5.17,3.6,5.49,4.83,4.99,3.69,5.74,6.28,7.73,6.7,5.33,4.65,5.54,6.08,6.76,7.12,5.6,5.01,5.27,5.45,6.85,7.57,7.89,6.92,9.97,8.73,8.5,8.61,10,10.93,9.58,10.47,11,12.52,12.34,11.3,9.85,11.1,8.8,6.02,4.5,4.4,5.91,6.15,6.78,7.28,5.75],"h":[10.6,11.39,17.59,21.22,21.89,20.42,23.49,25.18,24.565,19.49,20.739,24.14,19.855,19.7,9.74,8.17,7.09,5.71,4.88,4.16,3.69,2.76,4.99,4.91,5.2,5.61,5.2,5.82,5.8,5.41,5.02,5.77,6.395,8.1,8.45,6.74,5.55,5.645,6.54,6.97,7.77,7.505,6.25,5.84,5.64,6.89,8.145,8.639,8.19,10.15,10.333,9.87,10.21,11.158,11,11.4,10.73,11.74,13.245,13.73,12.69,11.515,11.575,11.28,8.805,6.748,5.05,5.965,7.22,7.55,8.59,7.785,6.95],"l":[9.795,10.05,10.6,15.35,17.02,13.55,14.8,16.88,17.36,14.44,15.86,16.8,16.64,9.06,6.504,5.335,4.829,4.16,3.74,2.64,2.2,2.2,2.54,3.6,3.58,4.289,3.12,3.295,4.8,3.82,3.55,3.639,5.53,5.73,6.03,5.22,4.65,4.62,5.24,5.3,6.5,5.51,4.985,4.91,5.06,5.29,5.76,7.02,6.82,6.72,8.52,8.32,8.245,8.32,8.15,9.31,9.18,9.65,10.71,12.08,11.05,8.59,9.82,8.635,5.675,4.19,3.825,4.012,5.42,5.98,6.55,5.48,5.405],"c":[10.05,11.05,17.59,20.75,19.04,14.71,21.1,24.1,18.77,17.12,20.51,18.66,18.54,9.51,7.6,6.48,5.65,4.6,3.82,3.06,2.25,2.59,4.1,3.67,5.14,5.12,3.57,5.49,4.84,4.98,3.71,5.72,6.19,7.84,6.64,5.33,4.88,5.55,6.18,6.71,7.11,5.71,5.04,5.24,5.45,6.83,7.62,7.84,6.85,10.04,8.65,8.83,8.68,10.01,10.79,9.59,10.4,11.25,12.79,12.38,11.26,10.07,11.02,8.7,6.21,4.43,4.36,5.86,6.06,6.93,7.42,5.73,6.32],"a":[10.05,11.05,17.59,20.75,19.04,14.71,21.1,24.1,18.77,17.12,20.51,18.66,18.54,9.51,7.6,6.48,5.65,4.6,3.82,3.06,2.25,2.59,4.1,3.67,5.14,5.12,3.57,5.49,4.84,4.98,3.71,5.72,6.19,7.84,6.64,5.33,4.88,5.55,6.18,6.71,7.11,5.71,5.04,5.24,5.45,6.83,7.62,7.84,6.85,10.04,8.65,8.83,8.68,10.01,10.79,9.59,10.4,11.25,12.79,12.38,11.26,10.07,11.02,8.7,6.21,4.43,4.36,5.86,6.06,6.93,7.42,5.73,6.32],"v":[8892600,12350600,52193200,24321200,16052000,13837600,33431800,15387900,49697800,31697300,30933300,35884100,21627000,60260000,47481300,47591200,26491100,32855200,31514000,52397600,37935500,22248200,33445400,20092700,18330000,17997700,18314100,21029200,12575000,31218500,17209500,24917300,31104500,56918400,38350100,39185400,35482500,41673400,38484500,42094900,40552600,54362100,48164400,39219800,26551600,61396700,74415700,45019200,56914900,65660400,43416300,51512300,37820900,103981700,68630700,107750100,110148000,105533800,122650900,106398500,116157200,129656800,98288800,85735500,171198700,151972300,94107900,137691200,158088200,109725000,138997500,150881700,126525744]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[10,17.4,14.85,18.87,18.34,7.83,4.6,2.24,3.69,3.6,4.99,6.28,5.33,6.08,5.6,5.45,7.89,8.73,10,10.47,12.34,11.1,4.5,6.15,5.75],"h":[17.59,21.89,25.18,24.14,19.855,8.17,4.88,4.99,5.61,5.82,6.395,8.45,6.54,7.77,6.25,8.639,10.333,11.158,11.4,13.73,12.69,11.28,7.22,8.59,6.95],"l":[9.795,13.55,14.8,14.44,6.504,4.16,2.2,2.2,3.12,3.295,3.55,5.22,4.62,5.3,4.91,5.29,6.72,8.245,8.15,9.65,8.59,4.19,3.825,5.48,5.405],"c":[17.59,14.71,18.77,18.66,7.6,4.6,2.25,3.67,3.57,4.98,6.19,5.33,6.18,5.71,5.45,7.84,8.65,10.01,10.4,12.38,11.02,4.43,6.06,5.73,6.32],"a":[17.59,14.71,18.77,18.66,7.6,4.6,2.25,3.67,3.57,4.98,6.19,5.33,6.18,5.71,5.45,7.84,8.65,10.01,10.4,12.38,11.02,4.43,6.06,5.73,6.32],"v":[73436400,54210800,98517500,98514700,129368300,106937500,121847100,75786300,54641800,64822700,73231300,134453900,115640400,137009600,113935800,180831600,165991600,193314900,286528800,334583200,344102800,408906500,389887300,399604200,126525744]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[10,17.4,7.83,3.6,6.08,8.73,11.1],"h":[17.59,25.18,8.17,8.45,10.333,13.73,11.28],"l":[9.795,6.504,2.2,3.295,4.91,8.15,3.825],"c":[17.59,7.6,3.57,6.18,8.65,11.02,6.32],"a":[17.59,7.6,3.57,6.18,8.65,11.02,6.32],"v":[73436400,380611300,359212700,388148300,597768600,1158529700,1324923744]}},"actions":[{"t":"2021-09-08","kind":"earnings","label":"E","title":"2021-09-08 · earnings · EPS −$0.69 vs −$0.91 est. (+24.2%)"},{"t":"2021-11-23","kind":"earnings","label":"E","title":"2021-11-23 · earnings · EPS −$0.33 vs −$0.14 est. (−135.7%)"},{"t":"2022-03-11","kind":"earnings","label":"E","title":"2022-03-11 · earnings · EPS −$0.44 vs −$0.23 est. (−91.3%)"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings · EPS −$0.15 vs −$0.16 est. (+6.3%)"},{"t":"2022-08-16","kind":"earnings","label":"E","title":"2022-08-16 · earnings · EPS −$0.02 vs −$0.09 est. (+77.8%)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS −$0.04 vs −$0.08 est. (+50.0%)"},{"t":"2023-03-10","kind":"earnings","label":"E","title":"2023-03-10 · earnings · EPS −$0.18 vs −$0.11 est. (−63.6%)"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings · EPS −$0.12 vs −$0.08 est. (−50.0%)"},{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings · EPS −$0.05 vs −$0.04 est. (−25.0%)"},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings · EPS −$0.06 vs −$0.03 est. (−100.0%)"},{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings · EPS −$0.12 vs −$0.06 est. (−100.0%)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS −$0.11 vs −$0.09 est. (−22.2%)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings · EPS −$0.09 vs −$0.04 est. (−125.0%)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS −$0.02 vs −$0.02 est."},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings · EPS −$0.03 vs $0.04 est. (−175.0%)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS −$0.03 vs −$0.05 est. (+40.0%)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS −$0.21 vs $0.00 est."},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS −$0.11 vs $0.00 est."},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings · EPS −$0.03 vs $0.02 est. (−250.0%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS −$0.21 vs −$0.09 est. (−133.3%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS −$0.28 vs −$0.13 est. (−115.4%)"}]}