{"ticker":"GEN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[26.27,26.91,26.62,26.67,26.85,27.16,26.88,27.19,27.47,27.5,27.04,26.95,27.29,27.46,27.3,27.46,27.45,27.77,27.78,28.09,28.14,28.09,28.11,27.05,26.83,27.05,27.13,27.15,26.83,27.03,26.94,27.65,28.78,28.23,28.2,29.05,29.21,29.69,29.69,30.06,30.62,30.49,29.99,29.59,29.07,29.21,29.54,29.96,30.5,30.63,31,30.99,30.82,30.9,31.11,31.48,31.32,31.14,31.13,30.04,29.72,29.96,29.72,29.62,29.5,27.9,27.4,27.81,27.77,27.71,27.65,27.46,27.46,27.7,27.65,27.49,27.4,26.96,26.83,26.77,27.03,27.54,27.69,27.68,27.55,27.23,27.34,27.43,27.32,27.56,27.75,27.67,26.61,26.65,27.21,27.19,27.68,27.81,27.85,28.07,27.53,27.57,28.05,27.74,27.55,27.41,27.33,27.33,27.32,27.5,27.45,27.31,27.68,27.63,27.08,27.32,27.22,28.04,27.53,27.4,26.57,26.54,27.18,27.72,27.77,27.61,27.41,27.4,27.62,27.64,27.54,27.24,26.29,26.42,26.47,26.27,24.99,23.24,24.44,23.31,24.81,24.26,24.76,24.65,24.66,24.58,24.29,23.88,24.77,24.55,25,25.48,25.43,25.47,25.9,25.93,25.65,25.41,26.99,27.79,28.45,29.69,29,28.94,28.66,28.79,28.38,28.32,28.14,27.61,27.36,27.93,28.23,28.12,28.06,28.25,28.07,28.9,29.1,29.27,29.45,29.3,29.52,29.47,30.01,29.84,29.88,29.82,29.56,29.05,28.93,29.32,29.23,29.45,29.5,29.47,29.78,29.91,30.41,30.07,30.01,30.11,29.51,29.29,29.81,30.1,30.04,30.21,30.3,30.45,30.66,30.57,30.57,30.65,30.68,30.43,29.98,29.36,28.82,29.13,28.79,28.86,29.68,30.55,30.67,31.91,32.09,31.58,31.42,31.39,31.5,31.27,31.3,31.57,31.04,30.77,30.93,30.14,29.84,29.39,29.65,29.73,29.6,30.17,29.55,29.37,29.62,29.07,28.78,28.73,28.65,29.08,28.73,28.92,28.98,28.94,28.57,28.97,28.81,28.32,28.13,28.06,27.91,27.8,27.32,27.23,27.13,26.5,26.6,26.96,27.14,26.4,26.61,26.61,27.3,27.29,27.35,26.96,26.88,26.49,25.86,25.97,26.38,26.22,25.94,25.86,24.77,25.84,26.37,27.11,27,26.66,26.7,26.1,26.32,26.26,26.13,26.5,26.26,26.7,26.34,26.17,26.42,26.16,27.2,27.09,27.11,26.75,27.09,27.52,27.79,27.79,27.51,27.39,27.96,27.64,27.5,27.65,27.47,27.56,27.73,27.53,27.36,27.23,25.99,26.03,26.22,25.91,26.49,26.85,26.77,26.16,26.31,26.41,25.75,25.21,25.27,25.17,25.51,25.58,25.2,24.62,23.84,24.06,23.49,22.22,23.1,23.71,24.15,24.72,25.13,24.7,23.48,23.62,22.95,23.1,22.32,22.11,21.59,21.94,22.47,22.37,22.25,21.69,22.48,22.29,22.43,22.33,22.55,21.87,21.15,21.07,20.75,20.73,20.79,20.47,20.48,21.26,20.83,20.11,19.34,18.84,18.52,18.59,18.9,18.58,18.83,19.14,19.73,18.85,18.34,17.84,19,19.1,19.92,20.36,19.97,20.58,19.99,19.39,18.88,18.97,19.28,19.07,19.01,19.71,19.35,19.68,19.67,19.89,21.06,22.68,22.42,22.14,23.36,23.22,23.2,24.46,24.08,24.67,25.03,24.8,24.73,24.65,24.6,26.34,26.99,27.15,26.97,26.58,26.27,25.67,24.48,24.28,23.97,24.54,24.34,24.11,23.87,23.5,23.36,23.11,23.5,23.52,24.8,24.885,25.13,26.17,26.39,27.19,26.76,25.34,26.42,26.1,25.51,26.81,26.85,26.66,26.62,26.65,26.21,25.66,25.47,26.49,27.02,27.8,27.3,27.14,28.31,28.17,28.5,27.44,29,28.8,29.01,28.56,28.88,29.62,28.04,27.86,27.52,27.32,28.26,28.67,29,28.89,29.83,30.5,30.95,30.73,30.04,31.07,31.06,30.42,30,29.88,30.07,30.71,30.96,30.9,30.6,30.19],"h":[26.85,27.13,26.65,26.88,27.2,27.24,27.21,27.51,27.53,27.5,27.25,26.98,27.49,27.59,27.51,27.79,27.76,27.81,28.02,28.45,28.25,28.3,28.17,27.23,27.26,27.1,27.58,27.22,27.27,27.26,27.38,30.03,29.19,28.47,28.64,29.34,29.59,29.89,30.55,30.56,30.89,30.55,30.07,29.74,29.32,29.55,30.04,30.31,30.79,30.94,31.13,31.2,31.05,31.04,31.72,31.56,31.38,31.29,31.26,30.08,30.21,30.1,29.98,29.81,29.5,28.06,28.14,27.93,27.89,27.92,27.88,27.53,27.56,27.78,27.65,27.96,27.51,27.13,27.04,26.91,27.18,27.68,27.69,27.71,27.75,27.52,27.66,27.74,27.66,28.07,27.89,28.36,27.38,27.25,27.32,27.54,27.87,27.92,28.4,28.18,27.71,28.05,28.09,27.92,27.57,27.46,27.44,27.54,27.72,27.78,27.69,27.5,28.24,27.73,27.75,27.66,28.28,28.8,27.72,27.4,27,27.26,28.08,27.86,28.07,27.96,27.46,27.78,28,27.76,27.62,27.28,26.62,26.77,27.19,26.54,25.25,24.63,24.73,25.59,25.03,24.49,24.95,24.96,24.85,24.58,24.29,24.32,25.18,25.17,25.32,25.75,25.77,25.95,26.05,26,25.97,26.01,28.45,28.61,29.12,29.8,29.49,29.02,29.06,28.89,28.69,28.52,28.3,27.94,27.78,28.27,28.31,28.16,28.53,28.38,28.88,29.13,29.55,29.41,29.52,29.6,29.7,30.44,30.21,30.29,30.13,29.91,29.63,29.07,29.4,29.53,29.56,29.56,29.5,29.9,29.82,30.73,30.6,30.1,30.19,30.11,29.56,29.86,30.14,30.13,30.2,30.36,30.56,30.61,30.82,30.71,30.74,30.71,30.74,30.43,29.98,29.4,29.25,29.2,28.94,28.93,31.55,31.24,31.88,32.22,32.09,31.63,31.47,31.64,31.59,31.4,31.88,31.57,31.13,30.86,30.93,30.26,29.9,29.68,29.65,29.82,29.94,30.24,29.88,29.72,29.65,29.15,28.87,28.99,28.96,29.25,28.9,29.02,29.22,28.94,28.83,28.99,28.93,28.47,28.24,28.18,27.95,27.92,27.57,27.33,27.28,26.85,27,27.18,27.23,26.62,26.89,27.43,27.34,27.32,27.54,27.37,26.93,26.53,26.29,26.44,26.46,26.25,26.12,25.96,25.86,26.6,27.25,27.29,27.18,26.83,26.82,26.49,26.35,26.39,26.9,26.65,26.82,26.7,26.53,26.4,26.42,27.22,27.3,27.37,27.15,27.24,27.59,27.88,28.11,27.91,27.81,27.94,28.13,27.76,28.05,27.72,27.66,27.8,27.8,27.66,27.5,27.34,26.45,26.4,26.35,26.66,27.11,26.85,27,26.51,26.48,26.41,25.79,25.37,25.55,25.44,25.71,25.59,25.55,24.79,24.18,24.09,23.56,23.23,23.44,25,24.87,25.21,25.28,24.72,23.97,23.87,23.29,23.21,22.92,22.11,22.32,22.39,23.01,22.68,22.66,22.43,22.48,22.82,22.73,22.68,22.68,21.96,21.58,21.29,20.91,21.4,21.2,20.92,21.02,21.5,20.84,20.28,19.72,18.85,18.78,19.1,19.17,19.16,19.4,19.31,20.01,18.86,18.49,18.92,19.25,19.86,19.99,20.36,20.44,20.73,20.15,19.44,19.09,19.28,19.68,19.26,19.36,19.9,19.92,19.86,19.9,20.37,22.76,23.1,22.57,23.38,23.48,23.63,24.45,24.83,25.06,25.02,25.25,24.99,25.04,25.08,25.86,27.81,27.55,27.21,27.23,26.81,26.63,25.83,25.1,24.66,24.33,24.91,25.12,24.76,24.35,24.12,23.58,24.08,23.91,24.52,25.27,25.07,26.56,26.81,27,27.28,26.77,26.15,26.44,26.46,26.61,27.21,27.25,27.28,26.92,26.76,26.25,25.66,26.14,26.98,27.73,28.12,27.33,27.53,28.5,28.48,28.5,28.32,29.7,29.87,29.41,28.74,29.6,29.7,28.25,27.96,28.09,28.38,29.01,29.38,29.33,29.86,30.53,31.29,31.16,31.02,30.76,31.65,31.13,30.44,30.05,30.23,30.69,31.5,31.41,31.22,30.81,30.21],"l":[26.27,26.66,26.13,26.38,26.78,26.69,26.71,27.19,27.24,26.98,26.96,26.75,26.98,27.2,27.25,27.4,27.38,27.59,27.6,28.01,28.01,27.93,27.1,26.71,26.75,26.78,26.9,26.86,26.83,26.96,26.87,27.65,28.12,28.13,28.13,28.87,29.02,29.47,29.64,30.01,30.46,29.99,29.48,29.07,28.89,28.9,29.37,29.89,30.37,30.49,30.59,30.82,30.56,30.74,31.03,31.13,30.96,30.41,29.26,29.55,29.6,29.7,29.44,29.31,27.71,27.42,27.27,27.58,27.69,27.68,27.41,27.04,27.26,27.36,27.17,27.4,26.86,26.67,26.68,26.55,26.93,27.2,27.24,27.41,27.29,26.96,27.3,27.3,27.23,27.49,27.34,27.64,25.69,26.42,26.51,26.92,27.46,27.47,27.6,27.73,27.03,27.29,27.67,27.45,27.11,26.88,26.92,26.88,27.1,27.2,27.25,26.92,27.42,26.97,27.02,27.14,27.16,27.64,27.03,26.41,26.29,26.47,27.15,27.39,27.76,27.51,26.78,27.33,27.57,27.34,27.21,26.35,25.93,26.04,26.15,25.85,23.71,22.74,22.97,23.2,23.67,23.74,24.27,24.57,24.17,24.23,23.32,23.75,24.46,24.55,25,25.23,25.34,25.17,25.57,25.61,25.44,25.37,26.2,27.63,28.41,28.81,28.96,28.51,28.63,28.51,28.26,28.26,27.58,27.43,27.21,27.8,27.99,27.78,27.96,27.93,28.07,28.83,29.02,29.08,29.21,29.18,29.26,29.43,29.63,29.75,29.61,29.34,28.9,28.46,28.68,29.02,29.14,28.95,29.07,29.38,29.38,29.85,30.06,29.78,29.72,29.62,28.65,29.09,29.74,29.64,29.72,30.07,30.12,30.27,30.38,30.47,30.39,30.34,30.09,29.7,29.38,28.67,28.81,28.54,28.48,27.73,29.31,30.27,30.67,31.85,31.49,31.2,31.18,31.25,31.26,31.16,31.24,31.11,30.5,30.59,30.19,30,29.17,29.14,29.28,29.28,29.41,29.41,29.23,29.22,29.12,28.69,28.48,28.54,28.6,28.74,28.57,28.76,28.86,28.42,28.47,28.72,27.8,27.94,27.82,27.67,27.66,27.16,27.19,26.91,26.42,26.48,26.38,26.86,26.36,26.32,26.54,26.56,27.04,26.97,27.2,26.58,26.66,25.78,25.79,25.79,25.97,25.81,25.59,25.28,24.35,25.74,26.19,26.84,26.69,26.47,26.12,25.92,25.7,25.88,26.11,26.12,26.17,26.19,26.24,25.97,26.06,26.16,26.8,26.97,26.78,26.71,26.92,27.46,27.5,27.38,27.13,27.36,27.5,27.4,27.41,27.31,27.39,27.49,27.55,27.44,27.19,26.03,25.79,25.89,25.89,25.81,26.35,26.5,26.21,26.01,26.1,26,25.13,24.9,25.02,25.1,25.43,25,24.77,23.6,23.75,23.59,22.33,22.14,22.27,23.59,24,24.56,24.53,23.35,23.44,22.64,22.79,22.22,22.08,21.33,21.53,21.72,22.44,22.08,22.24,21.69,22.14,22.29,22.06,21.99,21.6,21.06,20.94,20.61,20.46,20.63,20.5,20.38,20.15,21,19.75,19.37,18.81,18.21,18.24,18.38,18.46,18.25,18.64,19.03,18.75,18.13,17.85,17.78,18.88,19,19.55,19.96,19.92,19.85,19.75,18.34,18.69,18.79,19.17,19,18.75,19.01,19.35,19.16,19.23,19.67,21.02,21.76,21.92,22.05,22.82,23.06,23.18,24.31,23.67,24.58,24.8,24.56,24.58,24.43,24.44,25.98,26.59,26.09,26.52,26.14,25.75,24.57,24.22,23.84,23.57,24.23,24.18,23.66,23.22,22.46,23.1,23.11,23.1,23.48,24.67,24.715,25.13,26.06,26.28,26.62,25.8,25.03,25.53,25.96,25.35,26.22,26.44,26.64,26.27,25.95,25.5,24.97,25.43,26.33,26.96,27.54,26.61,26.69,27.88,27.89,27.83,27.07,27.64,28.75,28.71,28.07,28.67,28.43,27.38,27.59,27.5,27.01,27.88,28.6,28.47,28.75,29.51,30.42,30.59,29.86,29.86,31,30.49,29.59,29.55,29.6,30,30.71,30.67,30.52,30.17,28.9],"c":[26.58,26.87,26.48,26.81,27.2,26.74,27.17,27.47,27.43,27.19,27,26.97,27.49,27.29,27.41,27.59,27.7,27.75,28.01,28.11,28.17,28.06,27.2,26.8,27.11,26.8,27.02,26.97,27.03,27.11,26.91,29.11,28.27,28.24,28.53,29.12,29.55,29.53,30.37,30.53,30.51,30.04,29.58,29.28,29.24,29.44,29.81,30.19,30.62,30.9,30.84,30.85,30.93,30.84,31.7,31.25,31.15,30.48,29.82,29.92,30.02,29.86,29.73,29.38,27.73,27.45,27.83,27.69,27.85,27.86,27.65,27.38,27.38,27.48,27.5,27.43,26.98,27.11,26.9,26.85,27.14,27.57,27.32,27.52,27.32,27.48,27.49,27.44,27.49,27.8,27.63,27.89,26.91,27,27.04,27.51,27.72,27.63,28.12,27.85,27.43,28.02,27.72,27.62,27.5,27.32,27.05,27.35,27.55,27.49,27.28,27.33,27.64,27.26,27.55,27.33,28.21,27.69,27.05,26.7,26.33,27.03,27.85,27.8,27.9,27.56,27.18,27.62,27.66,27.53,27.35,26.43,26.54,26.74,27.01,26,23.78,23.71,23.5,25.41,24.26,24.41,24.65,24.78,24.3,24.45,23.56,24.24,24.58,25.06,25.26,25.52,25.67,25.87,25.6,25.93,25.77,25.72,27.84,28.4,28.91,29.06,29.1,28.6,28.97,28.81,28.49,28.41,27.6,27.76,27.59,28.17,28.06,28,28.48,28.36,28.84,29.09,29.13,29.33,29.33,29.53,29.44,30.27,29.78,30.02,29.77,29.36,29.03,28.81,29.37,29.08,29.45,29.28,29.4,29.8,29.81,30.49,30.1,29.94,30.16,29.68,28.69,29.8,29.91,30.02,30.14,30.27,30.29,30.52,30.68,30.52,30.61,30.52,30.27,29.84,29.49,28.79,28.98,28.58,28.69,28.27,30.45,30.77,31.85,32.16,31.51,31.47,31.37,31.5,31.44,31.19,31.58,31.13,30.77,30.74,30.21,30.2,29.5,29.66,29.53,29.5,29.91,29.47,29.25,29.67,29.14,28.76,28.6,28.66,28.86,28.99,28.84,28.95,29.09,28.5,28.8,28.79,28.39,28.12,28.08,27.82,27.75,27.3,27.24,27.04,26.52,26.7,26.83,27.04,26.47,26.52,26.7,27.36,27.21,27.19,27.22,26.84,26.71,25.85,26.09,26.36,26.28,25.87,25.84,25.45,25.77,26.35,27.14,27,26.72,26.7,26.14,26.34,26.06,26.06,26.54,26.15,26.68,26.24,26.37,26.28,26.25,27.19,27.06,27.09,26.84,27.14,27.53,27.78,27.67,27.49,27.38,27.9,27.69,27.61,27.72,27.45,27.64,27.77,27.58,27.46,27.19,26.07,26.14,26.21,26.11,26.54,26.96,26.77,26.28,26.24,26.38,26.1,25.14,25.2,25.22,25.41,25.63,25.21,24.79,23.9,23.99,23.79,22.45,22.93,22.43,24.25,24.6,25.17,24.67,23.55,23.72,22.81,23.1,22.34,22.35,21.65,21.97,22.29,22.8,22.57,22.35,22.4,22.29,22.61,22.61,22.55,21.78,21.24,21,20.68,20.61,21.02,20.58,20.56,20.97,21.02,19.77,19.47,18.97,18.34,18.32,18.83,18.71,18.89,19.37,19.18,18.89,18.37,17.89,18.91,18.91,19.67,19.78,20.12,20.42,19.91,19.99,18.81,19.04,19.02,19.25,19.14,19.29,19.37,19.63,19.71,19.56,20.19,22.68,22.4,22.04,23.29,23.18,23.45,24.34,24.32,25,24.85,24.82,24.76,24.6,24.55,25.79,27.76,27.53,26.5,26.52,26.28,25.86,24.97,24.62,23.94,24.32,24.41,24.57,23.93,24.18,23.01,23.26,23.56,23.31,24.45,25.04,24.995,26.11,26.67,26.6,26.78,25.81,25.99,25.91,26.16,26.57,26.45,27.01,26.74,26.68,26.11,25.58,25.07,25.84,26.74,27.58,27.63,27.29,27.45,28.17,28.27,27.95,28.1,29.17,29.29,29.01,28.64,29.57,28.48,27.41,27.64,27.54,28.18,28.93,29.11,29.31,29.64,30.5,31.02,31,30.02,30.65,31.33,30.65,29.81,29.76,29.97,30.26,31.41,31.23,30.65,30.21,29.01],"a":[25.6198,25.8994,25.5234,25.8415,26.2174,25.7741,26.1885,26.4777,26.4391,26.2078,26.0247,25.9957,26.497,26.3042,26.4199,26.5934,26.6994,26.7476,26.9982,27.0946,27.1524,27.0464,26.2174,25.8319,26.1307,25.8319,26.0439,25.9957,26.0536,26.1307,25.9379,28.0584,27.2488,27.2199,27.4994,28.0681,28.4826,28.4633,29.2729,29.4271,29.4079,28.9549,28.5115,28.3421,28.3034,28.4969,28.8551,29.2229,29.6391,29.9102,29.8521,29.8618,29.9392,29.8521,30.6846,30.249,30.1522,29.5036,28.8648,28.9616,29.0584,28.9035,28.7777,28.4389,26.8417,26.5707,26.9385,26.803,26.9579,26.9676,26.7643,26.5029,26.5029,26.5997,26.6191,26.5513,26.1157,26.2416,26.0383,25.9899,26.2706,26.6868,26.4449,26.6385,26.4449,26.5997,26.6094,26.561,26.6094,26.9095,26.7449,26.9966,26.048,26.1351,26.1738,26.6288,26.832,26.7449,27.2192,26.9579,26.5513,27.1224,26.9523,26.8551,26.7384,26.5634,26.3008,26.5925,26.787,26.7287,26.5245,26.5731,26.8745,26.505,26.787,26.5731,27.4287,26.9231,26.3008,25.9605,25.6008,26.2814,27.0787,27.0301,27.1273,26.7967,26.4272,26.8551,26.8939,26.7675,26.5925,25.698,25.805,25.9994,26.2619,25.2799,23.1214,23.0533,22.8492,24.7063,23.5881,23.734,23.9673,24.0937,23.627,23.7728,22.9075,23.5687,23.8992,24.366,24.5604,24.8132,24.9591,25.1535,24.891,25.2119,25.0563,25.0077,27.069,27.6134,28.1093,28.2552,28.2941,27.8079,28.1677,28.0121,27.8217,27.7435,26.9525,27.1088,26.9428,27.5092,27.4018,27.3432,27.8119,27.6947,28.1635,28.4076,28.4467,28.642,28.642,28.8373,28.7494,29.5599,29.0814,29.3158,29.0716,28.6713,28.349,28.1342,28.681,28.3978,28.7591,28.5931,28.7103,29.1009,29.1107,29.7748,29.3939,29.2377,29.4525,28.9838,28.017,29.1009,29.2084,29.3158,29.433,29.5599,29.5794,29.804,29.9603,29.804,29.8919,29.804,29.5599,29.14,28.7982,28.1146,28.3002,27.9096,28.017,27.6068,29.7357,30.0482,31.1028,31.4056,30.7708,30.7318,30.7563,30.8837,30.8249,30.5798,30.9622,30.521,30.168,30.1386,29.619,29.6092,28.9229,29.0797,28.9523,28.9229,29.3248,28.8934,28.6777,29.0895,28.5699,28.1973,28.0405,28.0993,28.2954,28.4228,28.2758,28.3836,28.5209,27.9424,28.2366,28.2267,27.8346,27.5699,27.5306,27.2757,27.2071,26.7659,26.7071,26.511,26.0012,26.1776,26.3051,26.511,25.9521,26.0012,26.1776,26.8247,26.6777,26.6581,26.6875,26.3149,26.1874,25.3443,25.5796,25.8443,25.7659,25.3639,25.3345,24.9521,25.2658,25.8345,26.609,26.4718,26.1972,26.1776,25.7491,25.9462,25.6703,25.6703,26.1432,25.759,26.2811,25.8476,25.9757,25.887,25.8575,26.7834,26.6554,26.6849,26.4387,26.7342,27.1184,27.3646,27.2563,27.079,26.9706,27.4828,27.276,27.1972,27.3055,27.0396,27.2267,27.3548,27.1676,27.0494,26.7834,25.6802,25.7491,25.8181,25.7196,26.1432,26.5569,26.3697,25.887,25.8476,25.9856,25.7097,24.7641,24.8232,24.8429,25.0301,25.2468,24.833,24.4193,23.5426,23.6313,23.4343,22.1143,22.5871,22.0946,23.8874,24.2322,24.7936,24.3011,23.1979,23.49,22.5888,22.876,22.1234,22.1333,21.4401,21.757,22.0739,22.5789,22.3512,22.1333,22.1828,22.0739,22.3908,22.3908,22.3314,21.5688,21.0341,20.7964,20.4795,20.4102,20.8162,20.3805,20.3606,20.7667,20.8162,19.5783,19.2812,18.7861,18.1622,18.1424,18.6474,18.5286,18.7068,19.1822,18.994,18.7068,18.1919,17.7165,18.7266,18.7266,19.4793,19.5882,19.9249,20.222,19.7169,19.7962,18.6276,18.8554,18.8356,19.0633,18.9544,19.103,19.1822,19.4397,19.5189,19.3703,19.9942,22.4601,22.1828,21.8263,23.0642,22.9552,23.2226,24.2332,24.2133,24.8903,24.7409,24.7111,24.6513,24.492,24.4422,25.6768,27.6382,27.4092,26.3837,26.4036,26.1647,25.7465,24.8604,24.5119,23.8349,24.2133,24.3029,24.4622,23.825,24.0739,22.909,23.1579,23.4566,23.2077,24.3427,24.9301,24.8853,25.9954,26.5529,26.4833,26.6625,25.6967,25.8759,25.7963,26.0452,26.4534,26.3339,26.8915,26.6226,26.5629,25.9954,25.4677,24.96,25.7266,26.6226,27.459,27.5087,27.1702,27.3295,28.0464,28.1459,27.8273,27.9767,29.042,29.1614,28.8827,28.5143,29.4402,28.355,27.41,27.64,27.54,28.18,28.93,29.11,29.31,29.64,30.5,31.02,31,30.02,30.65,31.33,30.65,29.81,29.76,29.97,30.26,31.41,31.23,30.65,30.21,29.01],"v":[2483300,3554500,13942400,2491300,2643800,2268900,2203300,3619100,2734400,2395100,1752300,3125600,1803200,2064500,1543300,2121000,2596100,2045700,2673700,2256700,1764200,4041300,2975900,4595000,2514300,2057300,3388300,1825400,2195500,2726500,3181100,10898100,4854200,3307600,4085800,5502600,4469800,2950600,4121700,3450200,2712300,2147500,2332500,2002100,2354700,3457000,2393400,2545600,7137400,2871100,2441300,1909900,3877100,2844300,2698500,3290600,2612300,2716300,5373500,3732300,3227500,3619000,4336100,3538200,4768900,4770500,13749900,3015300,1372400,1425100,1965100,1851000,1810200,2089100,2441200,2985500,2548800,3369300,3139000,2313200,3341100,3028800,2003000,3125100,2499400,3669100,2791400,1936500,2326400,3080500,2607400,5563600,6327200,4724100,5119900,3207000,5198400,2319500,3702100,2768800,3018600,2748800,2584300,3123800,2293600,2369100,3473000,3130000,3410800,4205600,2569300,6331400,3846500,3574200,4147300,3098500,4924400,5764200,5488100,3613200,4844400,3572000,3194000,2966900,2970500,4782500,19989600,4858800,3283600,3742400,3072100,2433600,4619500,3155800,3476800,5702000,5276300,6484700,5348700,6025200,5343800,3988800,3817200,2924800,3037000,3082500,3006600,3906000,3319900,2809300,2608500,3754700,2235300,6518300,2987200,2719500,3736400,4963200,8758900,5555400,4991100,4545500,4991100,5686600,3383100,3807700,2840600,4590600,7071600,5957500,4625600,10832000,4554600,4494200,13018100,3846100,5081000,4584500,5016600,2659000,2981500,3799000,5866800,6178600,4819900,4271300,4643500,3885600,12971400,4153600,4444000,4597100,3376700,8484300,3699500,2931700,2539800,2910000,5002100,3005400,2991300,2522200,2745900,3817200,4047800,2608900,3767000,3742500,2816700,2915700,2635300,2631600,1918400,2212700,2599700,2711700,3112700,3610300,3196800,3613200,3741700,6483800,10080000,5057100,5031600,5408300,3557800,3274500,2436500,4264400,3222500,3248700,3609100,3355900,5737300,3858700,3938100,4825400,4106200,4382500,2872600,2497100,2636300,3005300,3869100,3265100,2865800,3164900,3207500,3018900,3346000,9551700,2914900,2237300,4060000,3245000,2532600,2422400,5520900,2905400,2374400,3117300,3053400,3240300,2331600,3004900,3880400,2694900,3056900,3152400,3271100,3140800,2746800,3337000,2495200,3072500,2169500,4657100,3749300,3787500,6020300,4079800,3489400,3649500,3832800,6615600,9249500,6771600,7970400,6530800,6690900,5083900,5772900,5921700,5904900,6006800,6140300,6358900,3480800,2932500,1841000,3806500,3438600,3503200,3718200,4040500,3611700,2766500,5097500,3913200,3723100,5846200,5021000,8918200,5973500,21976100,3370900,2734400,2016600,2961200,4246200,1921400,2156600,3808300,4007300,3826900,3863300,3152700,3844500,2851900,4815100,3095900,3587200,4266100,5113200,4490400,6185500,4056700,4602600,3867500,7767000,12700800,7312300,5855300,10304100,10312100,10320700,12630400,10438700,8033300,8120400,7242000,7117900,7050100,5337700,7377700,5498700,7186100,6409100,5607800,6327600,6950600,5332300,5255100,5753400,6659300,3518800,5240600,4375700,5173000,4757900,4433300,6812900,7012700,7001700,6866300,36134700,7486000,7687600,6196400,6952000,6366000,9273100,7279400,8610900,6629900,6301400,4205400,7396300,8671700,6329300,7572000,5529000,5551700,6636800,7524300,5392900,5815000,4655000,6898400,4927800,5449700,6489800,6193500,7078700,4876400,5004500,5699300,9435500,14260300,17306600,9117600,8864100,12484200,6985800,9195200,7973700,10857800,10513300,9686700,5733400,6443700,7610400,7187900,13661200,10626300,7554000,7617000,6146900,6939300,6629700,5808500,5659900,6727700,4831400,4718600,4905000,5979300,18854800,11780100,7206300,7415300,3746300,9743200,5325400,984444,9750900,5151700,4621300,4294500,3807300,3354300,2796700,3020500,4295400,4110000,3518000,5087300,4088500,3701800,3861800,4035900,2691200,4260000,3808600,5093000,3344100,4469400,3835900,5420100,4188000,8066200,11324600,5722300,5262300,4485900,4862100,3164000,4296300,4317000,4272300,5749100,7079500,5644700,6197500,6960600,6391500,5951500,7950800,5592600,4738600,6446500,4838600,4186900,4494900,5612200,4797300,6880000,5261700,6988000,4768900,19072446]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[24.04,24.31,23.35,23.43,21.68,22.17,23.98,24.85,25,25.33,25.33,26.04,26.46,25.33,25.92,26.52,25.56,25.36,25.72,26.62,24.93,24.64,26,25.76,25.2,24.14,23.53,24.33,23.49,23.35,24.75,24.5,24.71,25.03,25.41,24.49,24.79,24.74,23.9,23.52,23.87,23.55,22.82,23.35,23.35,22.86,22.79,22.87,21.31,19.8,20.77,19.99,20,20.23,19.82,19.81,21,20.7,20.7,20.65,20.44,19.72,20,19.54,20.06,19.65,20.2,20.86,20.55,20.54,20.1,19.44,19.68,19.44,19.4,20.1,19.38,16.81,18.3,19.11,18.74,18.46,18.27,17.99,17.98,17.1,16.65,16.88,16.91,17.22,17.24,17.54,20.6,20.23,20.39,20.85,21.07,20.42,20.49,21.75,22.76,23.59,24,24.3,24.27,25.21,24.95,25.08,25.24,24.11,24.18,25.03,24.13,25.05,23.85,24.78,23.71,24.82,24.07,24.2,23.94,25.07,26.07,26.65,27.34,28.37,29.1,28.77,28.8,28.33,30.11,30.72,30.19,30.69,30.71,30.06,31.08,31.66,32.33,32.43,29.16,30.28,29.87,29.45,28.59,28.53,28.45,28.45,30.11,31.21,31.07,29.05,28.6,28.39,29.59,29.86,31.95,33.27,32.86,33,32.89,32.42,32.72,32.07,29.85,28.12,28,28.6,29.11,27.96,29.15,28.26,28.26,29.4,28.93,26.76,27.46,26.89,26.11,27.43,27.4,26.72,27.86,27.15,26.05,25.81,26.04,27.67,27.77,27.93,28,21.16,22.26,20.84,20.95,21.27,21.1,20.56,20.5,21.32,21.68,21.2,20.66,19.18,19.25,19.49,19.86,20.14,19.93,20.06,22,21.4,20.04,19.54,19.77,19,19.62,22.33,23.1,21.95,22.45,21.86,21.42,18.4,18.61,19.39,19.75,19.94,20.17,23.25,22.72,23.08,22.81,22.59,21.98,23.02,22.83,23.1,23.71,23.99,24.25,24.27,23.13,19.16,19.61,19.87,18.65,19.21,19.82,20.84,22.1,25.93,22,22.25,22.65,21,22.75,23.65,23.5,23.14,24.67,24.35,23.81,23.52,23.47,23.51,23.13,22.82,23.59,24.56,24.85,24.56,24.77,25.3,26.09,25.58,25.6,25.98,26.75,28,27.72,16.7,19.94,20.45,20.1,19.04,17.35,16.01,16.75,19.24,18.78,19.26,20.09,21.4,20.94,21.23,20.41,20.5,22.45,21.47,19.55,20.67,19.57,20.08,20.34,20.39,20.59,21.44,23.42,22.94,22.74,23.63,22.81,21.35,20.63,21.1,20.76,21.31,21.22,20.63,20.63,20.42,19.86,18.35,18.2,19.22,19.56,20.84,21.25,20.93,20.99,20.59,20.88,21.2,21.2,21.5,20.42,19.8,20.2,21.53,21.15,21.51,21.57,21.79,21.54,22.34,21.66,21.05,25.99,26.72,27.86,28.45,28.67,27.05,26.91,27.31,27.61,25.91,25.8,24.82,23.99,26.23,25.64,26.87,27.29,27.46,25.35,25.76,25.46,25.76,25.16,26.66,25.49,24.95,25.3,25,25.3,24.2,24.41,25.58,25.87,25.92,26.39,26.54,25.78,25.53,27.59,29.86,27.92,28.21,29.1,27.83,27.33,28.3,26.73,26.66,26.61,25.42,25,24.29,23.94,24.5,25,24.85,22.46,22,22.5,22.26,22.95,23.57,25.3,24.44,24.16,24.16,23.42,22.63,22.76,22.99,21.06,20.69,20.24,20.75,21.15,21.96,22.47,21.96,22.79,22.7,23.04,23.7,22.55,21.72,21.3,21.43,21.49,22.51,22.5,22.79,21.46,21.49,20.85,20.38,19.31,16.53,16.42,16.55,17.21,17.1,17.65,17.65,17.56,17.24,16.24,16.53,17.13,17.9,17.85,18.61,17.7,18.48,17.98,18.94,19.32,19.46,20.23,20.87,20.41,20.23,20.45,20.02,19.04,18.79,17.62,17.21,17.24,17.01,16.53,17.61,19.2,20.58,21.27,22.23,22.17,23.15,23.07,22.73,22.41,22.89,23.61,24,21.23,21.36,21.28,22.14,21.91,22.07,21.25,22.13,22.34,22.21,21.09,20.73,20.64,20.08,23.46,25.05,24.71,24.94,24.46,24.38,23.93,24.98,24.66,25.6,25.66,26.17,24.26,24.94,25.22,25.81,26.29,25.64,26.52,26.67,27.47,27.46,27.78,27.05,26.83,28.23,29.69,29.59,30.5,30.82,31.14,29.72,27.81,27.46,27.49,26.77,27.55,27.32,26.65,27.85,27.74,27.33,27.68,28.04,27.18,27.4,26.29,23.24,24.76,24.29,25.48,25.65,29.69,28.38,27.93,28.25,29.45,29.84,29.05,29.5,30.41,29.29,30.3,30.65,28.82,30.55,31.42,31.57,29.84,29.6,29.07,28.73,28.97,27.91,26.5,26.61,26.96,26.38,25.84,26.7,26.5,26.17,27.11,27.79,27.5,27.73,25.99,26.85,25.75,25.51,24.06,24.15,23.62,22.11,22.25,22.33,20.75,21.26,18.52,18.83,17.84,19.97,18.97,19.35,22.68,23.2,24.8,26.34,26.27,24.54,23.5,24.8,26.39,26.1,26.62,26.49,28.31,28.8,28.04,28.67,30.95,30.42,30.71],"h":[24.76,24.5,23.68,24.04,23.31,24.08,25.15,25.35,25.75,25.66,26.2,26.51,26.58,26.3,26.69,26.6,25.77,26.05,27.32,26.66,26.02,26.36,26.26,25.79,25.34,24.54,24.52,24.55,23.7,26.15,25.1,24.8,25.23,25.58,25.92,26.16,24.86,25.03,23.96,24.59,24.39,24.21,23.45,23.99,23.66,23.02,23.05,23.25,22,21,20.77,20.25,20.46,20.37,20.07,21.33,21.06,20.92,20.77,21.36,20.57,20.27,20.08,20.14,20.24,20.58,20.98,21.48,20.99,21.04,20.14,19.87,21.07,19.57,20.05,20.35,20.59,18.5,18.84,19.14,18.75,18.64,18.39,18.31,18.21,17.2,17.21,17.19,17.37,17.44,17.46,20.62,21.28,20.65,20.88,21.3,21.2,20.54,22.58,22.57,23.86,23.99,24.42,25.19,25.36,25.37,25.32,25.72,25.37,24.55,25.19,25.47,25.36,25.07,25.55,24.83,24.87,25.11,24.46,24.51,25.06,26.18,26.83,27.63,28.52,29.26,29.35,29.19,29.47,30.06,31.1,31.02,30.96,30.86,30.95,30.83,31.67,32.55,33.22,32.65,30.24,30.85,30.44,29.71,29.05,28.94,28.9,30.51,31.53,31.63,31.62,29.09,28.67,29.68,30.15,32.5,34.17,34.2,33.34,33.92,33.25,32.78,32.76,32.95,29.87,28.43,28.67,29.29,29.11,29.34,29.2,28.64,29.57,29.73,28.95,27.71,28.09,28.01,27.8,27.99,27.52,27.87,28.05,27.3,26.58,26.8,27.77,28.13,29.18,28.27,29.2,22.79,22.32,21.24,21.57,21.61,21.26,20.79,21.36,21.93,21.73,21.22,20.98,19.76,20.44,19.78,20.59,20.2,20.31,21.04,22.15,21.48,20.44,20.75,19.91,20.6,23.57,23.66,23.23,22.78,22.71,23.23,21.53,18.91,19.54,20.15,20.43,20.46,24.05,23.38,23.52,23.21,22.94,22.72,23.25,23.64,23.27,23.53,24.77,24.77,24.49,24.48,23.31,20.21,20.66,20.03,19.23,19.61,20.94,21.82,25.54,26.07,23.65,23,22.66,23.05,23.53,23.93,23.5,25.77,24.96,24.57,24.03,23.76,23.93,23.79,23.3,23.44,24.9,24.86,24.9,25,25.65,26.71,26.7,25.86,26.03,27.46,28.22,28.7,28.6,20.77,21.1,20.89,20.32,20.36,18.34,17.57,19.39,19.67,19.82,20.74,21.22,21.83,21.8,21.88,21.15,23.02,22.55,21.99,20.81,20.96,20.21,20.37,20.71,21.8,21.58,23.66,23.59,23.73,24.4,24.15,23.41,21.63,21.11,21.18,21.92,21.66,21.32,20.98,22.48,20.66,19.93,18.47,19.29,19.85,21.33,21.47,21.27,21.31,21.47,21.09,21.48,22.01,22.16,21.54,20.74,20.39,21.83,21.72,21.83,21.87,22.15,22.26,22.3,22.78,21.85,26.19,27.07,28.16,28.61,28.92,28.7,27.6,27.51,28.08,28.68,26.25,25.93,24.95,26.73,26.34,27,27.46,28.26,27.46,25.9,25.93,25.95,26.04,26.69,26.86,26.15,26.26,25.4,25.31,25.52,24.93,25.94,25.94,26.41,27.68,27.01,26.97,26.19,27.68,30.92,30.06,28.56,30.03,29.17,30.3,28.4,28.83,27.29,27.03,27.33,25.93,25.48,25.27,24.48,25.7,25,24.87,22.72,22.57,22.79,23.19,23.85,25.51,25.4,26.83,24.87,24.31,23.59,23.1,23.54,23.1,21.71,21.03,21.23,21.4,21.87,22.62,23.02,23.69,22.96,23.37,23.92,23.72,23.62,21.81,21.57,21.94,22.44,22.77,22.97,23.74,22.16,21.64,20.95,20.48,19.59,16.95,17.18,17.2,17.34,18.09,18.09,17.8,17.88,17.4,16.62,17.23,18.09,18.25,19.15,18.79,18.67,18.63,19.24,19.55,19.9,20.46,21.15,21.1,21.09,20.81,20.69,20.08,19.42,18.92,17.68,17.86,17.81,17.23,17.75,19.54,20.68,21.76,22.39,22.76,23.33,23.39,23.33,22.92,23.5,23.5,24,24.37,21.52,22.01,22.31,22.17,22.24,22.34,22.22,22.44,22.63,22.69,21.24,20.91,21,23.65,25.47,25.2,25.02,25.62,25.11,24.38,25,25.17,25.55,25.92,26.27,26.37,25.09,25.29,25.8,26.76,26.72,26.5,27.13,27.51,27.53,27.81,28.45,27.58,30.03,29.89,30.89,30.31,31.2,31.72,31.29,29.98,27.93,27.78,27.96,27.71,27.75,28.36,27.92,28.4,27.92,27.78,28.28,28.8,28.08,28,27.19,25.59,24.96,25.32,26.05,29.12,29.8,28.69,28.53,29.55,30.44,30.29,29.56,30.73,30.6,30.36,30.82,30.74,31.55,32.22,31.88,31.57,29.9,30.24,29.25,29.22,28.99,27.95,27.23,27.54,27.37,26.46,27.29,26.9,26.82,27.37,28.11,28.13,28.05,27.8,27.11,27,25.79,25.71,25,25.28,23.87,23.01,22.82,22.68,21.4,21.5,19.17,20.01,20.36,20.73,19.9,22.76,23.63,25.25,25.86,27.81,26.63,25.12,24.52,26.81,27.28,27.28,26.92,28.12,29.7,29.87,29.01,31.29,31.65,30.69,31.5],"l":[23.82,23.39,22.93,21.91,21.66,22.08,23.79,24.69,24.98,25.04,25.25,25.94,25.17,24.68,25.85,25.47,24.74,24.8,25.45,24.74,24.36,24.51,25.38,24.95,24.07,23.2,23.47,23.02,22.94,23.24,23.71,24.05,24.56,24.66,24.25,24.49,24.21,23.8,23.19,23.28,23.63,22.83,22.26,23.17,22.89,22.47,22.25,20.33,20.95,19.35,19.59,19.57,19.74,19.67,19.07,19.7,20.36,20.37,20.37,19.88,19.57,19.39,19.5,19.41,19.52,19.45,20.2,20.8,20.34,19.63,18.31,18.81,18.93,18.48,19.12,19.02,16.14,16.54,18.25,18.45,18.09,18.04,17.8,17.87,16.56,16.48,16.25,16.75,16.83,16.98,17.13,17.35,20.34,19.87,20.04,20.76,20.06,20.2,20.38,21.5,22.64,23.56,23.77,24.28,24.12,24.52,24.77,24.96,24.02,24.01,24.18,22.76,23.25,23.56,23.2,23.34,23.59,23.95,23.95,23.82,23.77,24.93,25.79,26.56,26.44,28.12,27.97,28.4,28.42,28.22,30.04,29.95,29.77,30.03,29.9,30.06,30.89,31.6,30.91,28.89,29.01,29.61,28.99,28.19,28.29,27.71,27.31,28.34,29.99,30.55,29.13,27.67,27.82,28.01,29.26,29.45,31.83,32.5,32.4,32.64,31.21,31.85,31.66,28.33,27.99,27.47,27.67,28.4,27.18,27.91,27.89,27.9,28.05,28.38,25.65,26.36,25.85,24.94,25.79,26.9,25.99,26.45,26.89,25.7,25.22,24.93,25.95,27.44,27.38,27.07,18.85,21.01,20.8,20.67,20.76,21.03,20.64,19.95,20.39,21.18,21.16,20.52,17.81,18.96,18.34,19.24,19.76,19.65,19.64,19.73,20.92,19.86,19.21,19.47,18.3,17.49,19.45,21.7,21.26,21.67,21.43,21.02,18.37,17.43,18.32,19.12,19.23,19.45,20.02,22.23,22.4,22.28,22.35,21.5,21.98,22.83,22.46,22.77,23.52,23.99,23.95,23.24,17.89,18.77,19.6,18.54,17.5,18.06,19.69,20.73,21.88,25.38,21.56,22.05,21.09,20.01,21.45,23.12,22.54,22.96,24.07,23.79,23.33,23,23.14,23.01,22.6,22.64,23.37,24.09,24.38,24.5,24.52,25.3,25.48,25.41,25.31,25.92,26.21,27.81,27.34,16.64,19.85,20.26,17.97,18.33,15.9,15.12,16.06,18.04,18.48,18.63,19.06,20.63,20.81,19.91,19.73,18.91,20.48,19.56,19.4,19.02,18.77,19.7,19.56,19.88,20.35,21.23,22.22,22.27,22.56,21.96,20.72,20.52,20.15,20.4,20.62,20.9,20.45,20.05,20.22,19.16,18.24,17.98,18,19.07,19.53,20.6,20.63,20.37,20.17,20.43,20.39,20.79,20.48,20.4,19.41,19.42,20.08,20.97,20.9,20.98,21.48,20.69,21.49,21.59,20.74,21.01,25.95,26.71,27.61,28.12,26.64,26.78,26.73,27.13,25.4,25,24.54,23.67,23.79,25.51,25.64,26.31,26.89,25.64,24.75,25.22,24.8,25.06,25.15,25.37,24.35,24.83,24.44,24.37,23.77,23.88,24.08,25.26,25.77,25.62,26.26,25.99,25.04,25.33,27.36,27.43,26.05,28.1,27.22,25.39,26.69,26.36,26.63,26.37,25.38,25.01,23.47,23.59,23.47,24.34,24.07,22.95,21.55,21.74,21.86,21.86,22.47,23.56,24.23,24.1,23.81,23.3,22.66,22.2,21.92,20.89,20.44,20.12,20.14,20.5,21.08,21.67,21.47,20.56,22.1,22.44,21.75,22.53,21.39,21.04,20.7,20.92,21.34,21.79,22.24,21.1,20.94,20.72,20.1,19.02,16.35,15.52,16.07,16.39,16.8,17.05,17.55,17.14,16.38,15.62,15.45,16.44,17.01,17.62,17.85,17.57,17.6,17.75,17.98,18.79,19.21,18.5,20.1,19.67,19.99,20.08,19.8,18.89,18.77,17.61,16.85,17.04,17.11,16.38,16.44,17.11,18.79,20.42,21.16,21.97,22.01,22.76,22.72,22.24,22.27,22.56,23.42,19.08,20.51,21.03,21.01,21.3,21.07,21.24,20.98,21.71,21.86,20.74,20.29,20.23,19.58,19.64,23.45,24.36,24.22,23.86,24.13,23.27,23.69,24.43,24.06,25.27,25.1,23.89,24.12,24.45,25.04,25.72,25.33,25.27,26.13,26.38,26.75,27.2,27.1,26.71,26.83,28.13,29.48,28.89,30.37,30.56,29.26,27.27,27.41,27.04,26.67,26.55,26.96,25.69,26.42,27.03,26.88,26.88,26.97,26.29,26.78,26.35,23.71,22.74,24.17,23.32,25.17,25.37,28.51,27.21,27.78,27.93,29.18,28.9,28.46,29.07,28.65,29.09,30.12,28.67,27.73,30.27,31.16,30,29.14,29.12,28.48,28.42,27.67,26.42,26.32,26.54,25.78,24.35,25.74,25.7,26.12,25.97,26.71,27.13,27.31,26.03,25.79,26,24.9,23.6,22.14,23.35,22.08,21.33,21.69,20.61,20.15,18.21,18.24,17.85,17.78,18.34,18.75,19.16,21.76,23.18,24.43,25.98,23.57,23.22,22.46,24.67,25.03,25.35,24.97,26.33,27.07,28.07,27.01,28.47,29.86,29.55,28.9],"c":[24.39,23.58,23.39,21.94,22.32,23.98,24.82,24.97,25.34,25.33,26.09,26.45,25.26,25.83,26.54,25.59,25.36,25.63,26.65,24.77,24.78,26.33,25.69,25.16,24.17,23.36,24.38,23.36,23.55,25.58,24.24,24.67,25.14,25.53,24.48,24.87,24.63,24,23.75,24.07,23.75,23.03,23.32,23.47,23.05,22.74,22.71,21.6,20.97,20.84,19.65,19.99,20.17,19.94,19.65,21,20.71,20.64,20.6,20.57,19.71,19.94,19.5,20.04,19.65,20.21,20.86,21,20.49,19.73,19.47,19.84,19.76,19.15,19.93,19.44,16.62,18.39,18.6,18.71,18.41,18.15,18.04,18.01,16.65,16.61,16.79,16.92,17.15,17.26,17.3,19.97,20.43,20.46,20.7,20.94,20.49,20.43,21.89,22.54,23.72,23.72,24.28,24.49,25.21,25.04,25.1,25.21,24.09,24.08,24.88,23.49,25,23.75,24.82,23.51,24.82,24.08,24.14,23.89,25.01,26.14,26.65,27.35,28.41,29.02,28.8,28.84,29.22,30.03,30.7,30.47,30.68,30.81,30.04,30.7,31.63,32.3,31.01,29.02,29.61,30.08,29.71,28.45,28.53,28.25,28.41,30.08,31.18,31.03,29.17,28.29,28.45,29.47,29.86,31.63,33.24,33.02,32.81,33.92,32.36,32.66,32.09,29.88,28.36,28.04,28.56,29.11,27.98,28.98,28.32,28.06,29.51,28.82,27.46,27.71,27.02,25.91,27.55,27.43,26.91,27.85,27.37,25.7,25.85,26,27.52,27.71,27.8,27.84,19.52,22.19,21.06,21.02,21.32,21.26,20.72,20.65,21.28,21.67,21.2,20.73,19.25,19.18,19.46,19.76,20.16,19.83,20.03,20.9,21.28,20.04,19.59,19.67,18.65,19.5,22.25,23.09,21.7,22.11,21.78,21.57,18.44,18.56,19.36,19.88,20.11,20.38,22.91,22.66,23.15,22.67,22.53,21.95,23.02,22.86,22.99,22.99,23.96,24.4,24.24,23.55,19.39,19.84,19.85,18.73,19.15,19.36,20.84,21.76,25,25.57,22.27,22.73,21.15,22.99,23.51,23.22,23.25,24.52,24.46,23.88,23.5,23.48,23.56,23.01,22.69,23.41,24.83,24.83,24.52,24.9,25.46,26,25.51,25.6,25.83,26.49,28.13,28.07,28.42,19.73,20.66,20.47,19.03,18.68,17.45,16.96,18.93,18.29,19.37,20.12,20.96,20.86,21.28,20.02,20.24,22.78,21.05,19.85,20.81,19.12,20.01,20.3,20.31,20.39,21.45,23.36,22.92,22.59,24.05,23.39,21.13,20.87,20.9,20.56,20.99,21.1,20.84,20.57,20.39,19.8,18.27,18.11,19.27,19.59,21.24,21.04,20.78,21.04,20.45,20.67,21.07,21.07,21.47,20.46,19.51,20.19,21.48,21.12,21.61,21.42,21.93,21.62,22.25,21.61,21.1,26.09,26.72,27.66,28.45,28.59,26.82,26.98,27.2,27.66,26.01,25.78,24.82,23.99,26.29,25.75,26.78,27.28,27.26,25.69,25.82,25.56,25.67,25.3,26.67,25.45,24.77,25.53,25,24.99,24.13,24.32,25.72,25.87,25.98,26.61,26.88,26.06,25.64,27.59,29.86,27.97,28.45,29.19,27.62,27.45,28.29,26.94,26.79,26.64,25.52,25.04,24.7,23.95,24.31,25.08,24.68,22.95,21.83,22.46,22.28,23.07,23.52,25.43,24.53,24.21,24.19,23.54,22.7,22.84,22.73,21.26,20.67,20.14,20.68,20.78,21.8,22.56,22.16,22.94,22.62,23.11,23.8,22.67,21.61,21.3,21.43,21.5,22.37,22.43,22.84,21.3,21.41,21.04,20.17,19.26,16.61,16.32,16.4,17.16,17.27,17.57,17.65,17.67,17.15,16.22,16.2,17.11,17.99,17.82,18.63,17.71,18.55,18.08,19.01,19.26,19.48,20.1,20.86,20.37,20.2,20.47,19.99,19.04,18.86,17.68,17.35,17.12,17.16,16.51,17.63,19.28,20.66,21.27,22.34,22.15,23.18,23.14,22.82,22.4,23.09,23.48,23.77,21.23,21.35,21.36,22.14,21.83,22.07,21.26,22.1,22.4,22.15,20.93,20.5,20.63,20.03,23.46,25.03,24.89,24.83,24.72,24.39,24.22,24.98,24.64,25.51,25.48,26.09,25.16,24.9,25.27,25.72,26.46,25.38,26.49,26.48,27.47,27.49,27.75,27.2,26.97,28.27,29.53,29.58,30.19,30.85,31.15,29.86,27.83,27.65,27.5,26.9,27.52,27.44,26.91,27.63,27.72,27.05,27.33,28.21,27.03,27.18,26.43,23.78,24.41,24.45,25.26,25.93,28.91,28.81,27.59,28.48,29.33,29.78,29.03,29.28,30.49,28.69,30.27,30.61,28.79,30.45,31.47,31.58,30.2,29.5,29.14,28.99,28.8,27.82,26.52,26.52,27.22,26.36,25.77,26.7,26.54,26.37,27.09,27.67,27.61,27.77,26.07,26.96,26.1,25.41,23.99,24.25,23.72,22.35,22.57,22.61,20.68,20.97,18.34,18.89,17.89,20.12,19.04,19.37,22.68,23.45,24.82,25.79,26.28,24.32,24.18,24.45,26.67,25.91,26.74,25.84,27.45,29.17,28.48,28.93,31.02,30.65,30.26,29.01],"a":[8.9806,8.6824,8.6124,8.0785,8.2184,8.8296,9.1389,9.1942,9.3304,9.3823,9.6638,9.7972,9.3564,9.5675,9.8305,9.4786,9.3934,9.4934,9.8713,9.1749,9.1786,9.7527,9.5157,9.3747,9.0058,8.704,9.084,8.704,8.7748,9.5311,9.0319,9.1921,9.3672,9.5125,9.1213,9.2666,9.1772,8.9424,8.9049,9.0249,8.9049,8.635,8.7437,8.8,8.6425,8.5262,8.515,8.0988,7.8626,7.8702,7.4208,7.5492,7.6171,7.5303,7.4208,7.9306,7.8211,7.7946,7.7795,7.7682,7.4434,7.5871,7.4197,7.6252,7.4768,7.6898,7.9372,7.9904,7.7964,7.5072,7.4083,7.5491,7.5186,7.2865,7.6407,7.4528,7.9145,8.7574,8.8574,8.9098,8.7669,8.6431,8.5907,8.5764,7.9288,7.9098,7.9955,8.0574,8.1669,8.2193,8.2743,9.5513,9.7713,9.7857,9.9004,10.0152,9.8,9.7713,10.4696,10.7805,11.3821,11.3821,11.6508,11.7516,12.0971,12.0155,12.0443,12.0971,11.5597,11.5549,11.9387,11.2717,11.9963,11.4324,11.9474,11.3168,11.9474,11.5912,11.6201,11.4998,12.0389,12.5828,12.8283,13.1653,13.6755,13.9692,13.8996,13.9189,14.1023,14.4932,14.8166,14.7056,14.8069,14.8697,14.4981,14.8166,15.2654,15.5888,14.9662,14.0058,14.2905,14.5174,14.3746,13.765,13.8037,13.6682,13.7457,14.5537,15.0859,15.0133,14.1134,13.6876,13.8016,14.2964,14.4856,15.3443,16.1253,16.0186,15.9167,16.4552,15.6984,15.8439,15.5674,14.4953,13.7579,13.6389,13.8918,14.1593,13.6097,14.0961,13.7751,13.6486,14.3539,14.0183,13.3567,13.4783,13.1427,12.6028,13.4005,13.3793,13.1257,13.5841,13.35,12.5355,12.6086,12.6818,13.4232,13.5159,13.5598,13.5793,9.5211,10.8234,10.2723,10.2527,10.4354,10.406,10.1417,10.1075,10.4158,10.6067,10.3767,10.1466,9.4222,9.3879,9.5619,9.7094,9.9059,9.7438,9.842,10.2695,10.4562,9.8469,9.6258,9.6651,9.1639,9.5816,10.9329,11.3822,10.697,10.8991,10.7364,10.6329,9.09,9.1491,9.5435,9.7998,9.9132,10.0463,11.2935,11.1702,11.449,11.2116,11.1424,10.8555,11.3847,11.3056,11.3699,11.3699,11.8496,12.0672,11.9881,11.6468,9.5895,9.812,9.817,9.2631,9.5084,9.6127,10.3475,10.8043,12.4131,12.6961,11.0576,11.286,10.5015,11.4151,11.6733,11.5661,11.5811,12.2137,12.1838,11.8949,11.7056,11.6956,11.7355,11.4615,11.3021,11.6608,12.3681,12.3681,12.2761,12.4664,12.7468,13.0171,12.7718,12.8168,12.932,13.2624,14.0835,14.0535,14.2287,17.097,17.9029,17.8455,16.5901,16.285,15.2127,14.7855,16.503,15.945,16.8865,17.5404,18.2727,18.1855,18.5517,17.4532,17.645,19.8593,18.3511,17.404,18.2457,16.764,17.5443,17.7986,17.8073,17.8775,18.8069,20.4815,20.0957,19.9163,21.2035,20.6216,18.6291,18.3999,18.4263,18.1266,18.5057,18.6027,18.3734,18.1354,17.9767,17.4565,16.2162,16.0742,17.1038,17.3878,18.8523,18.6748,18.444,18.6748,18.1511,18.3464,18.7014,18.7014,19.0565,18.2696,17.4213,18.0285,19.1804,18.8589,19.2965,19.1268,19.5822,19.3054,19.8679,19.2965,18.8411,23.2968,23.8594,24.6987,25.4042,25.6419,24.0544,24.1979,24.3953,24.8078,23.328,23.1217,22.2607,21.5163,23.5791,23.2071,24.1354,24.586,24.568,23.153,23.2702,23.0358,23.135,22.8015,24.0362,22.9367,22.3239,23.0088,22.6454,22.6363,21.8573,22.0294,23.2976,23.4334,23.5331,24.1037,24.3483,23.6055,23.2251,24.9914,27.0476,25.4485,25.8852,26.5585,25.13,24.9754,25.7396,24.5113,24.3749,24.2384,23.2194,22.7826,22.4733,21.7909,22.1184,22.819,22.4551,20.9875,19.9632,20.5394,20.3748,21.0972,21.5087,23.2554,22.4324,22.1397,22.1214,21.6408,20.8686,20.9973,20.8962,19.5448,19.0024,18.5151,19.0116,19.1035,20.0412,20.7399,20.3722,21.0892,20.9115,21.3645,22.0024,20.9577,19.9778,19.6912,19.8114,19.8761,20.6804,20.7358,21.1149,19.6912,19.7929,19.5644,18.7554,17.9092,15.4451,15.1754,15.2498,15.9565,16.0588,16.3378,16.4122,16.4308,15.9472,15.0824,15.1816,16.0344,16.859,16.6997,17.4588,16.5966,17.3838,16.9434,17.8149,18.0492,18.2554,18.8364,19.5486,19.2085,19.0482,19.3028,18.8502,17.9544,17.7846,16.6719,16.3607,16.1438,16.1816,15.5686,16.6248,18.1807,19.6021,20.1809,21.1961,21.0158,21.9931,21.9551,21.6515,21.253,21.9077,22.2777,22.5529,20.1429,20.2568,20.3858,21.1302,20.8343,21.0634,20.2903,21.092,21.3783,21.1397,19.9754,19.565,19.6891,19.1164,22.39,24.0065,23.8722,23.8147,23.7092,23.3927,23.2296,23.9585,23.6324,24.4669,24.4381,25.0231,24.1312,23.8818,24.2367,24.7909,25.5042,24.4632,25.5331,25.5234,26.4777,26.497,26.7476,26.2174,25.9957,27.2488,28.4633,28.5115,29.2229,29.8618,30.1522,28.9035,26.9385,26.7643,26.6191,26.0383,26.6385,26.561,26.048,26.7449,26.9523,26.3008,26.5731,27.4287,26.2814,26.4272,25.698,23.1214,23.734,23.7728,24.5604,25.2119,28.1093,28.0121,26.9428,27.8119,28.642,29.0814,28.349,28.5931,29.7748,28.017,29.5599,29.8919,28.1146,29.7357,30.7318,30.9622,29.6092,28.9229,28.5699,28.4228,28.2366,27.2757,26.0012,26.0012,26.6875,25.8443,25.2658,26.1776,26.1432,25.9757,26.6849,27.2563,27.1972,27.3548,25.6802,26.5569,25.7097,25.0301,23.6313,23.8874,23.49,22.1333,22.3512,22.3908,20.4795,20.7667,18.1622,18.7068,17.7165,19.9249,18.8554,19.1822,22.4601,23.2226,24.7111,25.6768,26.1647,24.2133,24.0739,24.3427,26.5529,25.7963,26.6226,25.7266,27.3295,29.042,28.355,28.93,31.02,30.65,30.26,29.01],"v":[28260800,20093900,23800200,29365700,33483100,30231100,22945500,30240600,21998300,15745000,15434500,17197800,16841500,28418100,7923000,7998200,21523500,17694400,18360800,17732100,19900500,16636700,15631600,16058500,17082800,23158700,27078400,24686300,14250700,28725800,36033700,18510900,17779000,16556900,24800700,16576200,11134400,21160800,21088300,20863400,27267900,15906100,21840700,12700100,13188700,13639100,16356800,37190700,28781700,35439400,27707600,20172200,24082800,22806900,34617100,30466700,22674400,22876200,20140600,32787400,24188200,31024300,16822800,40711900,32393300,45200300,20661600,18317800,33877500,43590200,37020100,37985100,54281200,39556000,27916300,30336100,55314300,54256700,55151700,36244500,40050500,35675900,34993500,27318400,60361700,41251200,42197200,40836300,41244800,34932600,27081000,137220700,79058100,53657500,25669100,24752200,61202600,30443400,70759600,45307600,55267400,43769100,33639600,36491800,52983500,41207400,39737600,30014400,43023300,29519600,38677200,64305500,54114000,48772700,53680200,44437600,45981500,36052100,18462000,13742200,26281000,21837700,29494100,42557000,50232700,29675000,38908000,22541500,27057000,32614100,31445600,23354600,35972100,26858200,18908200,20310400,22079100,25240300,48941100,61514200,36158400,49794800,49651100,44193700,38027900,29428500,20138900,37341000,33364500,28430700,47541000,56833600,31287600,26558100,25488800,30706400,45250200,25920900,23676900,21432400,28573100,14366800,17366900,57627800,34390500,23804800,15735600,33428700,31208000,35496400,22268300,10531100,20182600,32133200,43719800,38105300,40407300,47237300,33167800,17227100,28640000,21021100,25524900,30117600,22354200,26013500,22541800,17851500,39168100,19896900,133700200,127556800,44747800,28213500,37354800,38473100,39397200,52336300,25541400,26326200,25742000,47292000,92268600,47867700,61006900,32635900,33875600,23638100,22680800,32653100,55941700,31105600,39137800,37775700,30756500,83476000,89783800,45111600,16813800,23703200,26401400,28650800,42414200,19966600,23047700,29757800,31474600,24347400,51689300,34461500,23638100,14559900,20488500,20290500,24890600,16163300,15621900,23165900,27067600,20150900,18869800,18400800,55181000,52437400,37748900,24959500,41954200,39266200,40277500,30359700,62776100,71369000,82409300,27482500,24709800,66009700,65906700,33420800,22560800,31146500,32245200,36781400,19204900,18473300,18280400,17413900,14334100,23333100,28730700,20044500,13219500,13301200,54452600,65068800,57189600,12199800,13218100,49482400,88431900,48583700,31550200,80504600,47225700,33830300,50703600,45336400,48479400,60597800,44127700,34303600,19641900,31869000,33208000,33221500,25988200,26354900,30137300,35983500,38897600,42122000,39277100,41351400,21888600,19537700,18405600,25769700,18078400,44076200,32342500,25048300,23905100,27689400,44782700,43690600,23775800,23299200,22667400,21375300,20181300,21914900,33298400,37345900,39998600,27409500,43655100,30650700,34778800,17914800,17230400,28979000,33644500,22157300,27790100,31411100,28693200,20405600,40578000,33149700,30774600,22139700,16797700,16034700,17138600,26141300,15078900,17064300,28899500,58808700,37676300,32837400,19050400,24136100,29315300,30443400,15929000,15827400,28909100,23158300,19427000,19389200,35009400,22361000,21391300,17248900,23902300,19449300,18592500,10811100,13254700,14060000,10387400,12311300,19281800,26309900,34491300,13628900,24947000,17461200,26625400,10761000,6978100,21913600,13449700,13328800,19269600,34951100,39752800,26504700,21168500,29327200,19979700,85878600,22459500,21702400,14933000,12339100,14331700,22625400,33460100,33533300,30739300,29926800,39527300,36734500,52005700,30148400,24341100,18722500,28172900,25860100,31335800,44837900,24820700,19481300,15348400,21165200,35253200,45664800,28126600,25016300,27456300,24300100,17949100,23821500,27265400,40546600,25757600,15263000,38631900,14918300,21543200,13426100,8137300,11849700,13994600,12100700,9769800,23301600,21694500,16471800,9980900,20925300,30994300,40030400,28804700,21072800,14478200,17727200,18662100,14518700,18356000,28651900,30635900,26098600,29536800,15877000,24120700,17776400,14755400,15143500,14668200,12491800,16121900,21843900,26240400,15092600,13652200,16094900,12177900,19779100,14045700,20348200,17200500,12422800,14583400,15273000,19561400,35846000,22812300,18879700,37462300,16224100,22147800,12780900,6672700,13654100,14408300,13600700,13653500,42527000,35589100,31473200,20314500,18150300,18166200,20741800,16124000,13180700,13479000,18937600,13646400,13452100,25088400,34788400,36366200,28481400,34308000,27224800,22754900,44379900,22908700,14908600,14195700,14284600,16375100,18670900,16154000,11861200,11827000,16390400,11149900,16343300,25139200,13226400,11810600,10370600,13711800,14380300,23855400,20316400,14764200,12752800,14359700,15322800,18668600,31163600,7777900,8191500,12042600,13811200,10896400,19905100,20568900,14822600,11259500,19647100,19590900,23281900,33903500,17390500,22230400,27191200,12861500,15650300,18215000,28005000,22414000,25085900,32898900,21187200,23645800,25771800,25055700,12081000,16266900,17983400,12917700,14247100,27115500,22329300,16781200,21715400,13858400,15641600,22289000,14989800,16340400,15510600,15316100,13821000,22294000,26836800,33047600,29746600,14613200,18507000,19112000,47735000,11083100,12132500,18694700,18616200,19845800,36250200,49422600,40952300,25264200,32481200,26518900,23980500,63828300,34688000,31793300,32904100,32813800,27689100,30088100,51706200,46646900,44764900,34903200,38883500,29657200,34457700,39891200,21212444,18874100,20031200,18379200,20975100,32834800,23496600,25714200,31145800,29567100,19091300,42971046]},"m":{"lastKey":"2026-09-01","t":["1989-10-23","1989-11-15","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.1094,1,1.2656,1.2344,1.25,1.5,1.625,1.5312,1.375,1.5312,1.2344,1.4062,1.6719,2.3281,2.7188,3.0156,2.875,2.8125,2.7031,3.0625,3.7344,3.9531,3.9688,3.75,5.5625,5.5312,5.4375,5.25,5.3438,5.2812,4.6875,2.6562,2.1562,1.3125,1.5938,1.4688,1.6875,1.3281,1.3125,1.625,1.6562,2.1094,1.6875,1.6719,2.0781,2.4219,2.5156,2.0625,2.25,1.7656,1.8438,1.8906,1.9688,1.7031,1.3438,1.4688,1.6875,1.8438,2.2031,2.2656,2.1562,2.4844,2.4844,2.8594,2.9062,2.8906,3.6094,3.4062,3.6094,3.7344,3.0938,3.3281,2.8594,1.5156,1.625,1.5781,2.0156,2,1.5781,1.2188,1.2031,1.375,1.3594,1.8906,1.8125,1.9844,1.9531,1.7344,1.8125,2.375,2.4375,2.9688,3,2.8594,2.75,3.1562,2.7656,3,3.1875,3.375,3.6562,2.9453,3.2812,3.0312,2.1875,1.5938,2.0469,2.4531,2.6875,2.625,2.2578,2.1641,2.5,3.0625,3.2109,3.7812,3.8047,4.4688,5.9609,5.8047,7.4688,6.3594,8.9688,9.4219,7.8047,8.3281,6.7031,6.2656,6.2188,5.625,4.8047,4.4375,4.2656,6.4141,5.6875,5.2422,8.05,8.845,5.3138,6.0962,5.3275,4.2738,6.8825,8.1062,8.3138,9.7775,9.0225,10.215,8.8,8.65,8.0875,8.4025,7.0725,8.4375,9.9225,10.905,10.2275,11.6575,10.63,9.8575,10.965,11.4275,10.885,11.6825,14.5,15.9325,16.6975,16.875,17.48,19.595,20.68,23.295,22.705,22.47,21.99,22.775,24.14,27.675,28.84,32.6,26.16,23.59,21.89,21.58,18.5,22.62,21.8,21.8,20.86,22.5,23.65,17.69,17.66,17.22,16.89,16.95,16.83,15.6,15.55,17.21,18.61,21.37,19.88,21.06,20.98,17.68,16.95,17.22,17.61,19.97,20.15,19.14,18.73,19.59,18.65,17.62,16.11,17.97,16.79,16.94,18.32,21.3,19.26,21.33,22.56,19.38,12.62,11.8,13.59,15.21,13.48,14.78,17.44,15.74,15.65,15.09,15.02,16.39,17.3,17.82,18.04,17.11,16.55,16.97,16.82,14.07,13.82,13.11,13.84,15.35,16.28,17.06,16.88,17.64,18.1,18.65,19.76,19.54,19.82,19.26,17.23,16.11,16.66,16.25,15.99,17.33,17.91,18.61,16.51,14.52,14.56,15.81,17.74,18.05,18.19,18.94,19.19,21.86,23.4,24.78,24.24,22.41,22.54,26.68,25.93,24.27,22.89,22.47,23.44,21.33,21.28,19.91,20.32,22.1,22.59,23.64,24.32,23.51,24.85,26.04,25.79,24.93,25.2,22.94,24.99,24.74,23.43,22.79,19.99,19.54,20.65,19.56,20.55,19.68,19.47,18.22,17.1,17.32,20.45,20.49,24.14,25.08,25.13,24.36,23.94,27.65,28.75,30.69,31.66,30.36,28.45,31.16,30.14,33,32.2,28.97,28.26,26.35,26.34,25.81,27.74,20.79,20.5,20.58,20.14,21.4,18.13,22.45,18.45,22.48,22.61,23.1,24.24,18.65,22.1,21.57,23.14,23.75,23,24.77,25.61,16.7,19.04,18.15,20.99,22.45,19.77,21.44,23.61,21.03,20.63,18.29,20.93,21.2,19.8,21.42,21.66,27.86,27.25,24.82,26.65,25.47,25.49,25.18,25.92,25.99,29.01,26.68,25,24.41,21.87,24.44,22.53,20.24,22.65,22.96,21.43,22.85,19.41,17.21,17.56,17.51,18.48,19.4,20.4,17.62,16.7,22.1,22.73,23.54,21.38,22.34,20.2,24.94,24.98,25.93,26.29,27.5,28.78,30.82,27.7,26.65,27.68,26.42,25.9,28.25,29.47,29.36,29.84,28.32,26.38,26.17,27.23,24.06,22.25,18.9,19.71,26.34,25.13,28.31,30.73],"h":[1.1094,1.0312,1.2656,1.2656,1.5625,1.625,1.7266,1.5312,1.5781,1.5469,1.4219,1.8438,2.375,2.8438,3.1094,3.4922,3.0781,2.8672,3.1875,3.7344,4.2812,4.4062,4.0312,5.5938,6.375,6.0938,6.0938,5.9375,5.5,5.5312,5,2.6719,2.1875,1.7344,1.6875,1.8438,1.75,1.6562,1.6719,1.7969,2.3281,2.2344,1.7969,2.2188,2.5625,2.5469,2.5312,2.2969,2.2656,2,2.2969,2.1094,2.0312,1.8594,1.6406,1.7969,2.0156,2.2812,2.4531,2.3906,2.6406,2.6875,3.0625,3.0625,3.0156,3.75,3.6094,4.0469,4.1562,3.7969,3.3906,3.5938,2.8906,1.8438,1.7656,2.2188,2.2656,2,1.5938,1.4688,1.5938,1.5781,1.8906,2.0469,2.2969,2.2031,2.0156,1.9688,2.4062,2.5547,3.0156,3.2031,3.2188,2.9844,3.2031,3.4688,3.0781,3.3125,3.6875,3.9844,4.0781,3.4219,3.625,3.25,2.625,2.0703,2.6406,2.7656,3.0312,2.6406,2.2969,2.7422,3.1406,3.5625,4.0312,3.875,4.6328,6.0625,6.4141,8.6641,7.7109,9.3125,10.2031,9.5469,8.5078,9.1406,8.125,7.2031,6.6172,5.9375,4.9531,5.3438,6.75,6.7344,6.4375,8.3062,9.1875,8.875,6.355,6.3562,5.5225,7.5188,8.3375,8.875,9.9175,10.025,10.775,10.4975,9.9875,8.7425,9.1675,8.6675,8.745,10.205,11.5475,11.2825,12.075,12.0675,11.86,11.2025,11.9225,12.8825,12.2725,14.59,16.5,17.07,17.3025,17.5,20.7,21.15,24.045,25.44,24.885,23.465,23.645,24.565,27.675,31.225,32.215,34.05,26.6,23.68,22.36,21.9,22.9,22.85,24.38,22.47,22.76,23.96,24.01,18.32,19.94,17.67,17.25,17.6,17.9,16.27,17.78,19.3,21.42,22.19,21.42,21.9,21.86,18.37,17.95,18,20.04,20.7,21.03,19.47,20,21.32,18.87,18.15,18.07,18.72,17.62,17.93,21.95,21.49,21.65,22.8,22.75,19.53,13.85,13.65,15.95,16.12,15.75,17.7,18.17,16.79,17.71,15.79,16.68,18,18.19,18.28,19.16,17.43,17.57,17.47,17.25,15.4,15.5,14.05,15.75,16.69,18.24,17.42,18.79,18.8,18.55,19.82,20.5,19.77,20,19.3,17.66,18.88,17.55,16.73,17.23,18.21,18.74,18.85,16.68,15.12,16.06,18.09,19.54,19.09,19.04,19.24,22.26,23.75,24.91,24.79,25.26,22.99,26.89,27.1,26.34,25.6,23.96,23.64,24.27,21.84,21.61,20.9,22.86,22.94,24.08,25.35,24.86,25.15,26.2,26.69,27.32,26.36,25.34,26.15,26.16,25.03,24.21,23.25,20.46,21.33,21.36,21.48,21.04,21.07,20.59,18.64,17.44,21.28,21.3,24.22,25.37,25.72,25.55,25.11,27.63,29.35,31.1,31.67,33.22,30.49,31.63,31.62,34.2,33.92,32.72,29.34,29.73,28.09,28.05,29.18,29.2,21.61,21.93,20.98,22.15,21.48,23.66,23.23,21.05,24.05,23.64,24.77,24.24,21.82,26.07,23.93,25.77,23.93,25,26.71,28.7,21.1,20.36,21.83,23.02,22.55,21.8,24.4,24.15,21.92,22.48,21.47,21.48,22.16,21.87,22.78,28.16,28.92,28.68,27,28.26,26.86,26.26,26.41,27.68,30.92,30.3,27.33,25.7,24.87,25.51,26.83,23.54,22.62,23.69,23.92,23.04,23.74,19.73,18.09,17.88,19.15,19.9,21.15,20.69,17.86,22.39,23.39,24.37,24.05,22.44,22.69,25.47,25.62,26.37,26.76,27.53,30.03,31.2,31.72,28.36,28.4,28.8,27.19,29.8,30.44,30.82,32.22,30.24,28.47,27.29,28.13,27.34,25.28,22.82,20.73,25.86,27.81,28.12,31.29,31.65],"l":[1.0625,1,1.2031,1.1562,1.25,1.4062,1.4375,1.1562,1.3438,1.1094,1.2188,1.4062,1.625,2.2969,2.5234,2.7656,2.4844,2.4375,2.6562,3.0625,3.4062,3.8125,3.375,3.6875,5.1562,5.0938,5,4.5,4.4375,4.3281,2.25,1.9375,1.2031,0.7344,1.4062,1.4375,1.25,1.2969,1.1562,1.5469,1.6562,1.5312,1.3594,1.6562,1.9219,2.1562,2.0312,1.9062,1.7656,1.6719,1.7812,1.8125,1.625,1.2344,1.3125,1.3906,1.4531,1.8281,2.0625,1.9375,2.0156,2.3281,2.4062,2.5156,2.7188,2.8281,2.875,3.25,3.375,3,2.625,2.625,1.2344,1.5,1.4844,1.4531,1.8438,1.375,1.0938,1.2031,1.0938,1.2969,1.2344,1.7188,1.7969,1.8594,1.5781,1.5,1.7812,2.2969,2.3438,2.75,2.625,2.2344,2.625,2.5,2.5625,2.9219,2.9219,3.2969,2.9121,2.7812,2.7656,2.0469,1.5938,1.0859,1.7812,2.2031,2.2031,2.1875,1.7812,1.5625,2.2188,2.8281,3.1875,3.1719,3.8047,4.4375,5.3906,5.4219,5.8125,6.0312,7.8906,6.1406,6.7969,6.5,5.7812,5.3438,4.8438,3.9297,3.9766,3.4219,3.9004,5.3906,4.8516,4.7812,7.75,4.545,4.6375,4.865,3.9425,4.205,6.8825,7.7188,8.0212,7.5,8.7575,8.1675,7.7525,7.2575,7.5025,7.1275,6.8025,7.2625,9.625,9.8775,10.075,10.015,9.67,9.09,10.6425,10.8825,10.5675,11.3925,14.3125,15.6875,14.275,15.625,17.27,19.315,20.305,22.395,22.1,19.71,20,22.32,23.515,26.42,28.1,23.53,21.71,20.73,20.05,18.01,18.03,20.91,20.96,19.63,20.53,21.42,17.37,16.32,17.24,16.57,15.3,15.7,15.4,14.98,14.78,16.97,18.31,18.59,19.64,19.64,17.26,16.65,16.2,16.77,17.51,19.34,18.83,17.23,18.37,17.93,16.52,15.97,14.54,16.74,16.24,16.75,18.11,19.23,18.51,21.08,18.46,11.85,10.05,10.94,12.63,13.21,12.54,14.74,13.97,14.97,14.65,14.73,14.81,15.68,17.02,17.22,16.9,16.13,16.48,16.53,14.03,13.78,12.82,12.04,13.75,14.76,16.2,16.32,16.84,17.56,16.99,17.97,18.83,18.37,18.37,15.39,15.69,15.36,15.31,14.94,15.55,17.22,17.07,15.95,14.63,13.71,13.06,15.71,17.61,17.02,17.38,17.9,19.1,21.63,23.21,21.93,22.3,21.41,22.22,25.28,24.36,20.89,22.24,22.02,21.41,20.31,17.95,19.8,20,21.07,22.38,23.01,23.29,21.66,24.69,24.68,24.74,24.36,23.02,22.94,24.21,23.09,22.26,19.35,19.24,19.07,19.39,19.41,18.31,18.48,16.14,16.56,16.25,16.98,20.04,20.38,23.89,24.01,22.76,23.34,23.77,26.44,28.22,29.9,28.89,27.71,27.31,27.67,29.45,31.21,27.47,27.18,25.65,24.94,25.22,24.93,18.85,19.95,20.09,17.81,19.64,17.49,17.93,17.43,18.32,21.89,21.5,22.77,17.89,17.5,21.27,20.01,22.96,22.6,22.84,24.52,25.52,16.64,15.12,18.04,18.91,18.77,19.52,21.23,20.15,20.05,17.98,18.11,20.17,19.41,19.42,20.69,20.74,26.64,24.54,23.67,24.75,24.8,24.35,23.77,25.04,25.33,25.39,25.01,23.47,21.55,21.86,22.47,20.12,20.14,20.56,20.7,20.92,19.41,15.52,16.8,15.45,17.3,17.75,18.5,17.61,16.38,16.51,21.8,22.24,19.08,20.98,20.13,19.58,23.27,24.06,23.89,25.27,26.71,28.12,27.04,25.69,26.42,25.93,22.74,25.37,27.93,28.65,27.73,27.8,25.78,24.35,25.97,23.6,21.33,18.21,17.78,19.01,22.46,24.97,27.01,28.9],"c":[1.0625,1.0312,1.25,1.2656,1.4844,1.6094,1.5312,1.375,1.4844,1.2188,1.3984,1.6719,2.2969,2.7266,3.0156,2.875,2.75,2.6719,3.0781,3.7344,3.9531,3.9844,3.8125,5.5625,5.625,5.5,5.3438,5.3438,5.2969,4.75,2.625,2.125,1.2969,1.5781,1.4688,1.7031,1.3281,1.3281,1.6094,1.6562,2.1406,1.6719,1.6719,2.0781,2.4219,2.5312,2.0625,2.2812,1.7812,1.7344,1.9531,1.9844,1.6953,1.3438,1.4375,1.7344,1.8672,2.2188,2.2969,2.1875,2.4688,2.4688,2.875,2.9062,2.875,3.6094,3.4062,3.6094,3.75,3.0391,3.3125,2.9062,1.4844,1.5938,1.6094,2.0156,1.9688,1.5625,1.2188,1.2188,1.3594,1.3594,1.8594,1.8125,2,1.9531,1.7812,1.7969,2.3828,2.4375,3.0078,3.0078,2.8438,2.7344,3.125,2.7422,2.9531,3.1484,3.3672,3.625,2.9844,3.2656,3.0312,2.0469,1.6484,2,2.5,2.7188,2.5547,2.2578,2.1172,2.4844,3.0625,3.1875,3.7812,3.75,4.4961,5.9688,5.8359,7.3281,6.2578,8.9297,9.3906,7.8047,8.2188,6.7422,6.4062,6.1016,5.5,4.8828,4.5,4.1719,6.4219,5.6953,5.2266,8.1012,8.83,5.4612,6.0262,5.3738,4.3338,6.8738,8.1212,8.2912,9.8325,9.015,10.3025,8.8525,8.5925,8.2125,8.385,7.15,8.4175,10,10.9325,10.1275,11.67,10.1175,9.795,10.9875,11.34,10.9775,11.6925,14.355,15.7975,16.6625,16.415,17.25,19.39,20.475,23.15,22.525,22.85,21.89,23.38,23.98,27.44,28.47,31.905,25.76,23.35,22.01,21.33,18.76,22.51,21.74,21.95,20.97,22.66,23.85,17.61,17.5,18.38,16.89,16.83,16.38,15.6,15.54,17.35,18.62,21.28,19.84,21.22,20.85,17.71,17.1,17.3,17.6,19.99,20.2,19.2,18.81,19.38,18.78,17.8,16.14,17.93,16.84,16.62,17.22,21.73,19.35,21.07,22.31,19.58,12.58,12.03,13.52,15.33,13.83,14.94,17.25,15.63,15.58,14.93,15.12,16.47,17.58,17.75,17.89,16.95,16.55,16.93,16.77,14.17,13.88,12.97,13.63,15.13,16.19,16.8,16.74,17.61,18.03,18.54,19.65,19.55,19.72,19.06,17.15,16.3,17.01,16.35,15.65,17.19,17.84,18.7,16.54,14.84,14.61,15.75,17.83,17.98,18.19,18.76,18.82,21.77,23.44,24.68,24.3,22.39,22.48,26.68,25.61,24.75,22.76,22.49,23.58,21.41,21.48,19.97,20.28,21.99,22.9,23.66,24.28,23.51,24.82,26.09,25.66,24.77,25.16,23.37,24.93,24.63,23.25,22.74,20.49,19.47,20.6,19.58,21,19.84,19.31,18.38,16.65,17.36,20.54,20.43,24.13,25.1,25.03,24.39,23.89,27.55,28.57,30.68,31.63,30.31,28.25,30.99,29.98,32.81,32.5,28.97,28.06,27.23,26.29,25.85,27.79,20.78,20.65,20.22,20.16,21.28,18.15,22.11,18.9,21.02,22.49,22.99,24.21,18.73,21.76,21.56,23.25,23.63,22.88,24.9,25.52,28.42,19.03,18.71,21.27,22.78,19.83,21.45,23.52,20.84,20.57,18.23,20.78,21.07,19.51,21.26,21.61,27.66,27.22,24.82,26.56,25.3,25.45,24.85,25.98,26.01,28.98,26.52,25.04,24.34,21.96,24.53,22.59,20.14,22.53,22.96,21.43,23.01,19.51,17.16,17.67,17.54,18.55,19.45,20.25,17.68,16.66,22.08,22.82,23.48,21.49,22.4,20.14,24.83,24.98,25.99,26.46,27.43,29.11,30.85,27.38,26.91,27.33,26.54,25.87,28.48,29.4,29.49,30.2,28.39,26.36,26.37,27.19,23.99,22.57,18.83,19.29,25.79,24.995,27.45,31,29.01],"a":[0.3786,0.3675,0.4454,0.451,0.5289,0.5735,0.5456,0.49,0.5289,0.4343,0.4983,0.5958,0.8185,0.9716,1.0746,1.0245,0.9799,0.9521,1.0968,1.3307,1.4086,1.4198,1.3585,1.9821,2.0044,1.9599,1.9042,1.9042,1.8875,1.6926,0.9354,0.7572,0.4621,0.5623,0.5234,0.6069,0.4733,0.4733,0.5735,0.5902,0.7628,0.5958,0.5958,0.7405,0.863,0.902,0.7349,0.8129,0.6347,0.618,0.696,0.7071,0.6041,0.4788,0.5122,0.618,0.6654,0.7906,0.8185,0.7795,0.8797,0.8797,1.0245,1.0356,1.0245,1.2862,1.2138,1.2862,1.3363,1.0829,1.1804,1.0356,0.5289,0.5679,0.5735,0.7182,0.7016,0.5568,0.4343,0.4343,0.4844,0.4844,0.6626,0.6459,0.7127,0.696,0.6347,0.6403,0.8491,0.8686,1.0718,1.0718,1.0133,0.9744,1.1136,0.9771,1.0523,1.1219,1.1999,1.2917,1.0635,1.1637,1.0801,0.7294,0.5874,0.7127,0.8908,0.9688,0.9103,0.8045,0.7544,0.8853,1.0913,1.1358,1.3474,1.3363,1.6021,2.1269,2.0795,2.6113,2.2299,3.182,3.3462,2.7811,2.9287,2.4025,2.2828,2.1742,1.9599,1.7399,1.6035,1.4866,2.2884,2.0294,1.8624,2.8868,3.1465,1.946,2.1474,1.9149,1.5443,2.4494,2.8939,2.9545,3.5037,3.2124,3.6712,3.1545,3.0618,2.9264,2.9879,2.5478,2.9995,3.5634,3.8956,3.6088,4.1584,3.6052,3.4903,3.9152,4.0409,3.9117,4.1665,5.1152,5.6292,5.9375,5.8493,6.1468,6.9094,7.296,8.2492,8.0265,8.1423,7.8002,8.3311,8.5449,9.7779,10.1449,11.3689,9.1792,8.3205,7.843,7.6007,6.6849,8.0211,7.7468,7.8216,7.4724,8.0746,8.4986,6.2751,6.2359,6.5495,6.0185,5.9971,5.8368,5.5588,5.5375,6.1824,6.635,7.5828,7.0697,7.5615,7.4296,6.3107,6.0934,6.1646,6.2715,7.1232,7.198,6.8417,6.7027,6.9058,6.692,6.3428,5.7513,6.3891,6.0007,5.9223,6.1361,7.7432,6.8951,7.508,7.9499,6.9771,4.4827,4.2867,4.8177,5.4626,4.9281,5.3237,6.1468,5.5695,5.5517,5.3201,5.3878,5.8689,6.2644,6.325,6.3749,6.0399,5.8974,6.0328,5.9758,5.0493,4.9459,4.6217,4.8569,5.3914,5.7691,5.9865,5.9651,6.2751,6.4247,6.6065,7.002,6.9664,7.027,6.7918,6.1112,5.8083,6.0613,5.8261,5.5767,6.1254,6.357,6.6635,5.8938,5.288,5.2061,5.6123,6.3535,6.4069,6.4818,6.6849,6.7063,7.7574,8.3525,8.7944,8.659,7.9784,8.0104,9.5071,9.1786,8.8704,8.1572,8.1125,8.5057,7.7229,7.8052,7.2565,7.3691,7.9905,8.3797,8.6578,8.9401,8.6566,9.1389,9.6638,9.5046,9.1749,9.3747,8.7077,9.289,9.1772,8.7175,8.5262,7.738,7.3528,7.7795,7.4501,7.9904,7.5491,7.403,8.7526,7.9288,8.2669,9.8239,9.7713,11.5788,12.0443,12.0107,11.7404,11.4998,13.2616,13.7886,14.8069,15.2654,14.6284,13.6682,14.9939,14.5438,15.9167,15.7663,14.0912,13.6486,13.2449,12.8232,12.6086,13.5549,10.1357,10.1075,9.897,9.9059,10.4562,8.9183,10.8991,9.3167,10.3618,11.1226,11.3699,11.9732,9.2631,10.8043,10.705,11.5811,11.7704,11.3968,12.4664,12.7768,14.2287,16.5901,16.3112,18.5429,19.8593,17.3865,18.8069,20.7362,18.3734,18.1354,16.1807,18.444,18.7014,17.4213,18.9839,19.2965,24.6987,24.4132,22.2607,23.9371,22.8015,22.9367,22.5095,23.5331,23.5603,26.3674,24.1292,22.7826,22.1457,20.0821,22.4324,20.7675,18.5151,20.7123,21.2258,19.8114,21.272,18.1417,15.9565,16.4308,16.4373,17.3838,18.2273,19.0954,16.6719,15.7101,20.9494,21.6515,22.2777,20.5099,21.3783,19.2214,23.8147,23.9585,24.9272,25.5042,26.4391,28.0584,29.8618,26.5029,26.048,26.5731,25.805,25.1535,27.8119,28.7103,28.7982,29.6092,27.8346,25.8443,25.9757,26.7834,23.6313,22.3512,18.6474,19.103,25.6768,24.8853,27.3295,31,29.01],"v":[0,0,1441600,8009600,10428800,7251200,13041600,9592000,9694400,21174400,22776000,22499200,49756800,36019200,51763200,30465600,32339200,26931200,28216000,35520000,29628800,27484000,50822400,46056000,55105600,48535200,37671200,56232000,49217600,57383200,191046400,83214400,163478400,212548000,65480800,72801600,58541600,53650400,61392000,48385600,108444800,66336800,76442400,90255200,113245600,54377600,25532800,31970400,96080800,75071200,97796000,36892800,36757600,57898400,62346400,70029600,66109600,103434400,87768800,106704000,130550400,60688000,110141600,107813600,82523200,139768800,165114400,181366400,190583200,280960800,241629600,224172000,545283200,219228800,115231200,232700000,123028000,136310400,128252000,48156800,91772800,87844800,130246400,154172000,221984800,150334400,116974400,102706400,179119200,146140800,252766400,145640000,193480000,217080800,135078400,216942400,162019200,103233600,170945600,132521600,191270400,210704800,181952800,139556800,256318400,340116800,187159200,172167200,232322400,117567200,162419200,217696000,152871200,126879200,149395200,75508800,219923200,177745600,161002400,219244000,183269600,163696000,161908000,149243200,126254400,165817600,222928000,215478400,251162400,321878400,149790400,249801600,247781600,248208000,259581600,303094400,197854400,490355200,283047200,305504000,300808000,691668000,330192000,338490400,573608800,377491600,284985200,374694000,322344000,307278400,412162400,349834800,332443200,437280800,270363200,236731200,353842400,435478000,677334800,419797200,359100000,346757600,368102400,266579200,326985200,273688800,273804000,147721200,200996200,144635600,250405600,201060200,184810600,269200800,207511800,160047600,158528400,226926200,159735600,530280100,523747800,330206600,294685300,296873400,373973200,305326800,323553800,349713000,271388300,264432700,512624300,351495900,330773500,293904000,394772900,226571600,341006300,294284600,322475000,300711400,329135500,377063200,236466300,273162500,471177700,283944600,329347700,241025800,309518500,303817400,308138200,384634500,235571800,343478700,314825600,212685300,358381000,262306600,254543400,202329600,321826500,295922400,300816500,247880700,340908400,525846600,313905300,220953400,272985500,302356800,373877200,341388900,412075700,303064800,391831800,278474600,265759600,319963200,170843400,152352100,232569500,249339200,300691600,288039600,409046900,325639100,274824200,364886100,282200400,209331100,240657900,150087400,229006300,135725300,193717900,152281800,210929700,213964800,173802900,280457600,173266400,198777900,159873200,126841400,134580300,109958200,131260500,162748300,177114000,185768000,213186500,242997900,183846300,180270900,145188000,120013100,204748500,167035700,152242500,141564400,228713700,198911400,135806500,103885000,113133300,206613600,158702600,133377800,176873200,143739500,263204500,181050900,145354000,140314700,101910600,107534400,98140300,130375300,83418400,75869700,77819700,68227300,99475400,104874100,72025000,99066000,68589100,122457100,111399200,109456800,110553800,151553800,152472900,158824200,225478500,167154100,179688000,310080200,149778500,238245900,180917700,147290600,239898100,133593600,135102400,133047000,143821000,88155900,208143000,174807000,124713900,177385300,130439400,91332900,147814800,107082700,152322900,138070000,109445300,109215900,345093100,172942500,142843800,249712500,134913700,189765300,207898700,122352300,130379800,113788700,81343300,94896100,183085700,151857600,259752100,196892600,122600300,84473200,79435200,194149200,226027900,212264200,216048300,131134400,122066500,172759400,92568700,132844000,145462800,96441900,152450800,129831400,112570900,121087900,115778000,78541500,158221900,113853000,92343000,105014300,80937500,52216600,105515100,74969500,71874700,125607300,168419800,68013600,151309900,154354100,108843800,116764600,142949800,99265600,134623300,65127500,55306200,73155800,132529100,65386200,124696100,81112600,61637000,86938400,69124900,66688800,123479700,61698400,68819800,132421600,70342000,67320900,151226600,117268300,68635400,66032100,68593200,66540100,67047300,76594100,61185600,66298100,98786300,85822200,114110500,99360000,66186300,91551700,74722100,75338800,104244200,104761300,97215200,148120300,165568200,133859500,182897600,149199444,93162200,121142200,83678646]},"q":{"lastKey":"2026-07-01","t":["1989-11-15","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.1094,1.2656,1.2344,1.625,1.5312,1.6719,3.0156,2.7031,3.9531,5.5625,5.25,4.6875,1.3125,1.6875,1.625,1.6875,2.4219,2.25,1.8906,1.3438,1.8438,2.1562,2.8594,3.6094,3.7344,2.8594,1.5781,1.5781,1.375,1.8125,1.7344,2.4375,2.8594,2.7656,3.375,3.2812,1.5938,2.6875,2.1641,3.2109,4.4688,7.4688,9.4219,6.7031,5.625,4.2656,5.2422,5.3138,4.2738,8.3138,10.215,8.0875,8.4375,10.2275,9.8575,10.885,15.9325,17.48,23.295,21.99,27.675,26.16,21.58,21.8,22.5,17.66,16.95,15.55,21.37,20.98,17.22,20.15,19.59,16.11,16.94,19.26,19.38,13.59,14.78,15.65,16.39,18.04,16.97,13.82,15.35,16.88,18.65,19.82,16.11,15.99,18.61,14.56,18.05,19.19,24.78,22.54,24.27,23.44,19.91,22.59,23.51,25.79,22.94,23.43,19.54,20.55,18.22,20.45,25.08,23.94,30.69,28.45,33,28.26,25.81,20.5,21.4,18.45,23.1,22.1,23.75,25.61,18.15,19.77,21.03,20.93,21.42,27.25,25.47,25.92,26.68,21.87,20.24,21.43,17.21,18.48,17.62,22.73,22.34,24.98,27.5,27.7,26.42,29.47,28.32,27.23,18.9,25.13],"h":[1.1094,1.2656,1.625,1.7266,1.8438,3.1094,3.4922,4.2812,5.5938,6.375,5.9375,5,1.8438,1.75,2.3281,2.5625,2.5469,2.2969,2.1094,2.0156,2.4531,3.0625,3.75,4.1562,3.7969,2.8906,2.2656,1.5938,2.0469,2.2969,2.5547,3.2188,3.4688,3.6875,4.0781,3.625,2.7656,3.0312,3.5625,4.6328,8.6641,10.2031,9.5469,8.125,5.9375,6.75,9.1875,6.3562,8.875,10.775,10.4975,9.1675,11.5475,12.075,12.8825,16.5,17.5,24.045,25.44,27.675,34.05,26.6,22.9,24.38,24.01,19.94,17.9,21.42,22.19,21.86,20.7,21.03,21.32,18.72,21.95,22.8,19.53,16.12,18.17,17.71,18.28,19.16,17.47,15.75,18.24,18.8,20.5,20,18.88,18.74,18.85,19.54,19.24,24.91,25.26,27.1,25.6,24.27,22.94,25.35,26.69,27.32,26.16,24.21,21.48,21.07,21.28,25.37,25.72,31.1,33.22,34.2,33.92,29.73,29.2,22.15,23.66,24.05,24.77,26.07,26.71,28.7,23.02,24.4,22.48,22.16,28.92,28.68,26.86,30.92,27.33,26.83,23.92,23.74,19.15,21.15,23.39,24.37,25.62,27.53,31.72,28.8,30.44,32.22,28.47,27.34,27.81,31.65],"l":[1,1.2031,1.1562,1.1562,1.1094,1.625,2.4375,2.6562,3.375,5,4.3281,1.2031,0.7344,1.1562,1.5312,1.3594,1.9062,1.6719,1.2344,1.3125,1.8281,2.0156,2.5156,2.875,2.625,1.2344,1.375,1.0938,1.2344,1.5781,1.5,2.3438,2.2344,2.5625,2.7812,1.5938,1.0859,1.7812,1.5625,3.1719,4.4375,5.8125,6.1406,4.8438,3.4219,3.9004,4.545,3.9425,4.205,7.5,7.2575,6.8025,7.2625,9.67,9.09,10.5675,14.275,17.27,19.71,20,23.53,20.05,18.01,19.63,16.32,15.3,14.98,14.78,18.59,16.2,16.77,17.23,15.97,14.54,16.75,18.46,10.05,12.54,13.97,14.65,15.68,16.13,13.78,12.04,14.76,16.84,17.97,15.39,14.94,15.55,13.71,13.06,17.02,19.1,21.41,22.22,20.89,17.95,19.8,22.38,21.66,23.02,22.94,19.24,19.07,16.14,16.25,20.04,22.76,23.77,27.71,27.31,27.18,24.94,18.85,17.81,17.43,18.32,17.5,20.01,22.6,15.12,18.04,19.52,17.98,19.41,20.69,23.67,23.77,25.04,21.55,20.12,20.14,15.52,15.45,17.61,16.38,19.08,19.58,23.89,26.71,25.69,22.74,27.73,24.35,18.21,17.78,24.97],"c":[1.0312,1.25,1.6094,1.4844,1.6719,3.0156,2.6719,3.9531,5.5625,5.3438,4.75,1.2969,1.7031,1.6094,1.6719,2.4219,2.2812,1.9531,1.3438,1.8672,2.1875,2.875,3.6094,3.75,2.9062,1.6094,1.5625,1.3594,1.8125,1.7812,2.4375,2.8438,2.7422,3.3672,3.2656,1.6484,2.7188,2.1172,3.1875,4.4961,7.3281,9.3906,6.7422,5.5,4.1719,5.2266,5.4612,4.3338,8.2912,10.3025,8.2125,8.4175,10.1275,9.795,10.9775,15.7975,17.25,23.15,21.89,27.44,25.76,21.33,21.74,22.66,17.5,16.83,15.54,21.28,20.85,17.3,20.2,19.38,16.14,16.62,19.35,19.58,13.52,14.94,15.58,16.47,17.89,16.93,13.88,15.13,16.74,18.54,19.72,16.3,15.65,18.7,14.61,17.98,18.82,24.68,22.48,24.75,23.58,19.97,22.9,23.51,25.66,23.37,23.25,19.47,21,18.38,20.54,25.1,23.89,30.68,28.25,32.81,28.06,25.85,20.65,21.28,18.9,22.99,21.76,23.63,25.52,18.71,19.83,20.84,20.78,21.26,27.22,25.3,25.98,26.52,21.96,20.14,21.43,17.16,18.55,17.68,22.82,22.4,24.98,27.43,27.38,26.54,29.4,28.39,27.19,18.83,24.995,29.01],"a":[0.3675,0.4454,0.5735,0.5289,0.5958,1.0746,0.9521,1.4086,1.9821,1.9042,1.6926,0.4621,0.6069,0.5735,0.5958,0.863,0.8129,0.696,0.4788,0.6654,0.7795,1.0245,1.2862,1.3363,1.0356,0.5735,0.5568,0.4844,0.6459,0.6347,0.8686,1.0133,0.9771,1.1999,1.1637,0.5874,0.9688,0.7544,1.1358,1.6021,2.6113,3.3462,2.4025,1.9599,1.4866,1.8624,1.946,1.5443,2.9545,3.6712,2.9264,2.9995,3.6088,3.4903,3.9117,5.6292,6.1468,8.2492,7.8002,9.7779,9.1792,7.6007,7.7468,8.0746,6.2359,5.9971,5.5375,7.5828,7.4296,6.1646,7.198,6.9058,5.7513,5.9223,6.8951,6.9771,4.8177,5.3237,5.5517,5.8689,6.3749,6.0328,4.9459,5.3914,5.9651,6.6065,7.027,5.8083,5.5767,6.6635,5.2061,6.4069,6.7063,8.7944,8.0104,8.8704,8.5057,7.2565,8.3797,8.6566,9.5046,8.7077,8.7175,7.3528,7.9904,8.7526,9.8239,12.0443,11.4998,14.8069,13.6682,15.9167,13.6486,12.6086,10.1075,10.4562,9.3167,11.3699,10.8043,11.7704,12.7768,16.3112,17.3865,18.3734,18.444,18.9839,24.4132,22.8015,23.5331,24.1292,20.0821,18.5151,19.8114,15.9565,17.3838,16.6719,21.6515,21.3783,23.9585,26.4391,26.5029,25.805,28.7103,27.8346,26.7834,18.6474,24.8853,29.01],"v":[0,1441600,25689600,32328000,66449600,137539200,89736000,93364800,124362400,141312000,162832800,437739200,350830400,173584000,223167200,279943200,111880800,268948000,131548800,198485600,297907200,301380000,330105600,537064000,746762400,879743200,492038400,268181600,372263200,489293600,427966400,591886400,569101600,436198400,534496800,577828000,699443200,512308800,497446400,444827200,557992000,508873600,441315200,689568800,721470400,755571200,991304000,889359200,1360350400,1236085600,1004316400,1094440400,944375200,1466655200,1125654800,961666800,695214000,596037400,655071600,526087800,916941900,1148639700,976173400,944655100,1128552900,1019450400,861862500,952321900,886692000,1084470000,854361700,928344500,870989600,875231000,820078500,889605600,1060705300,949219500,1056529400,936066000,643158700,782600300,1022725600,921910700,600076400,558449500,577176300,627526900,485492500,375799000,525630300,640030700,445472000,524026700,569189500,352824800,498694000,583817200,466719600,307585300,289663400,245522400,275965100,302445400,371564400,536775600,656922300,568942100,520782300,411970400,471105900,432538600,346230400,399838200,627251500,527470000,520016300,325511800,429839400,579245000,358057600,654340400,425960300,370875500,378724100,349436800,350616400,278294800,232701200,365901800,373677600,368558200,299016400,260991100,271194900,217700300,251866900,271583400,335815800,203260700,210181500,226270000,299292700,232460100,284344300,410903700,465956544,297983046]},"y":{"lastKey":"2026-01-01","t":["1989-11-15","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.1094,1.2656,1.6719,5.5625,1.6875,2.25,2.1562,2.8594,1.8125,2.7656,2.6875,7.4688,4.2656,8.3138,10.2275,17.48,26.16,17.66,20.98,16.11,13.59,18.04,16.88,15.99,19.19,23.44,25.79,20.55,23.94,28.26,18.45,25.61,20.93,25.92,21.43,22.73,27.7,27.23],"h":[1.1094,1.8438,5.5938,6.375,2.5625,2.4531,4.1562,2.8906,3.4688,4.0781,8.6641,10.2031,9.1875,11.5475,17.5,34.05,26.6,22.19,21.86,22.8,18.28,19.16,20.5,19.54,27.1,26.69,27.32,25.72,34.2,29.73,26.71,28.7,28.92,30.92,23.74,31.72,32.22,31.65],"l":[1,1.1094,1.625,0.7344,1.1562,1.2344,2.0156,1.0938,1.5,1.0859,1.5625,3.4219,3.9004,6.8025,9.09,17.27,16.32,14.78,15.97,10.05,12.54,12.04,14.94,13.06,19.1,17.95,19.07,16.14,23.77,17.43,17.5,15.12,19.41,20.12,15.45,19.08,22.74,17.78],"c":[1.0312,1.6719,5.5625,1.7031,2.2812,2.1875,2.9062,1.8125,2.7422,2.7188,7.3281,4.1719,8.2912,10.1275,17.25,25.76,17.5,20.85,16.14,13.52,17.89,16.74,15.65,18.82,23.58,25.66,21,23.89,28.06,18.9,25.52,20.78,25.98,21.43,22.82,27.38,27.19,29.01],"a":[0.3675,0.5958,1.9821,0.6069,0.8129,0.7795,1.0356,0.6459,0.9771,0.9688,2.6113,1.4866,2.9545,3.6088,6.1468,9.1792,6.2359,7.4296,5.7513,4.8177,6.3749,5.9651,5.5767,6.7063,8.5057,9.5046,7.9904,11.4998,13.6486,9.3167,12.7768,18.444,23.5331,19.8114,21.6515,26.5029,26.7834,29.01],"v":[0,125908800,445002400,1092714400,788575200,896889600,1915312000,2012226400,2078248000,2247966400,2012574400,2361228000,3996584800,4279217600,4249190800,2694138700,4198021100,3720326800,3738165800,3645620400,3584973600,3327313000,2248645200,1986932000,1944735000,1647785500,1195497300,2283422300,1661845300,2074576000,1692653800,1829900300,1211049200,1407154000,1001753200,1020841400,1042367100,1174843290]}},"actions":[{"t":"1991-10-28","kind":"split","label":"S","title":"1991-10-28 · 2:1 split"},{"t":"2002-02-01","kind":"split","label":"S","title":"2002-02-01 · 2:1 split"},{"t":"2003-11-20","kind":"split","label":"S","title":"2003-11-20 · 2:1 split"},{"t":"2004-12-01","kind":"split","label":"S","title":"2004-12-01 · 2:1 split"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $4.00 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $12.00 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.1250 dividend (ex-date, current split terms)"}]}