{"ticker":"GEHC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[85.26,87.02,86.61,87.15,86.64,87.42,89.67,90.35,90.5,91,92.79,91.02,92.68,92.51,93.82,91.63,90.51,90.64,91,90.24,90.8,90.3,90.68,91.05,91.89,91.04,90.74,90.06,90.89,89.26,88.65,89.56,89.26,86.66,85.66,89.73,86.12,87.21,87.6,86.81,89.92,87.11,88.8,87,85.42,85.12,83.65,82.81,81.9,82,82.5,84.6,81.96,83.36,82.78,82.85,83.25,82.89,82.48,82.62,82.76,81.37,81.36,82.42,82.05,82.33,81.4,80.76,80.34,79.37,77.31,77.57,78.78,79.54,79.1,79.32,79.12,79,78.92,78.55,80.52,81.88,84.65,85.38,85.14,85.89,85.22,83.76,86.34,85.14,87.22,87.33,87.51,88.88,88.75,87.79,88.55,89.13,87.41,87.69,87.01,87.51,88.8,88,86.81,85.94,90,93.2,92.25,92.28,92.33,91.54,90.64,91.09,90.37,90.11,89.96,87.49,86.62,84,84,85.5,85.775,87.34,85.72,83.64,82.15,81.84,82.16,81.88,82.05,81.15,82.15,81.96,82.4,81.39,81.42,79.7,80.37,78.78,76.535,63.36,60.53,63.19,57.7,63.69,62.34,63.92,64.5,63.1,61.99,61.73,61.59,64.5,65.04,69,68.33,67.88,72.5,70.32,69.9,69.93,68.48,67.475,69.49,70.75,76.95,74.35,73.51,72.28,72.91,72.24,72.6,71.42,69.41,68.5,70.38,71.01,71.8,71.34,70.43,70,71.35,71.31,72.02,71.85,71.89,74.005,73.21,72.19,72.35,72.37,71.25,72.6,71.28,71.58,72.01,73,75.2,74,73.82,75.78,76.18,75.61,74.66,75.85,75.51,75.67,74.81,74.79,74.44,75.29,76.84,75.72,74.16,77.6,77,76.76,77.37,78.21,73.35,72.34,70.39,70.41,70.99,70.94,70.85,71.2,72.04,73.23,74.41,74.92,74.01,73.36,72.92,74.05,73.5,73.85,74.97,74.58,73.77,74.425,73.68,72.97,71.915,72.48,74.25,76.14,77.94,78.71,75.94,77.47,76.58,78.32,77.5,76.99,74.46,74.61,74.63,74.71,72.9,72.23,73,72.8,74.96,75.1,77.16,76.66,75.13,74.43,74.88,74.011,72.02,71.17,72.89,73.89,73,74.35,75.25,76.02,76.32,77.58,78.62,78.12,76.74,77.38,74.64,74.83,74.41,74.21,75.46,73.6,73.47,73.5,73.7,74.34,73.71,72.57,70.48,71.24,73.13,74.89,76.505,78.24,80.07,80.65,79.35,79.72,80.21,82.93,82.91,85.4,83.14,82.675,84.47,86,84.81,84.45,82.2,82.81,82.995,83.4,83.81,83.43,83.55,83.57,83,83.07,82.58,82.79,84.8,86.33,85.03,87.6,86.57,87.12,84.16,84.21,82.69,79.64,79.45,81.47,81.26,79.77,80.56,80,79.59,78.66,78.45,79.62,79.71,82.32,82.48,80.002,79.41,78.93,79.61,78.65,80.16,81.62,82.54,82.8,83.92,83.86,84.1,84.19,83.22,82.93,78.29,78.5,78.08,75.72,73.35,75.14,72.57,71.69,70.99,71.87,72.72,71.5,69.44,69.87,71.92,70.88,72.13,71.76,71.08,69.995,69.9,71.02,70.39,70.35,70.4,72.82,72.735,73.42,72.62,74.08,74.63,73.5,75.04,74.03,74.425,72.86,70.99,69.47,69.19,70.7,62.15,59.21,61.53,60.74,61,61.82,61.83,62.515,63,62.34,61.68,62.14,62.37,60.99,61.405,61.93,64.2,64.29,64.23,65,63.31,62.75,62.562,62.18,61.68,62.63,63.8,64.75,65.1,65.69,64.22,64.61,66.06,64.86,63,60.42,61.09,61.49,64.06,64.85,65.19,65.69,64.91,64.62,65.5,65.75,65.918,65.24,64.807,64.93,64.52,63.505,61.91,63.19,65.495,63.36,61.93,62.39,61,62.47,62.04,61.4,69.32,71.37,68.84,69.61,69.47,70.33,70.41,70.235,71.23,72.59,71.72,72.92,73.85,73.36,72.94,73.35,74.3,74.16,74.86,73.87,73.76,72.875,72.82,71.3,71.25,70.48,71.02,68.99,67.95,66.32,64.59,65],"h":[87.41,87.47,87.15,87.25,88.19,89.69,90.79,91.13,91.614,92.34,93.53,92.72,94.55,94.32,93.82,92.48,90.84,91.47,91.3,91.017,91.02,90.86,91.61,91.8,91.955,91.12,90.92,91.58,91.45,89.56,90.36,89.98,89.65,86.965,86.7,90.16,88.145,88.44,87.92,88.19,90,88.88,89.11,87.15,85.91,85.405,84.69,82.82,83.485,83.23,85.29,85.26,82.58,83.5,83.43,83.905,83.51,83.25,83.06,83.21,83.33,81.97,82.12,83,83.33,82.62,81.49,81.78,80.83,80.37,78.18,79.03,79.35,79.79,80.18,79.87,79.16,79.27,78.92,80.62,82.4,83.44,87.3,86.07,85.545,85.99,86.25,85.35,86.34,87.62,88.27,88.67,88.78,89.69,89.32,88.61,89.75,89.8,88.49,88.03,87.79,90.74,89.36,88.28,87.98,86.67,94.8,93.21,93.26,93.15,93.14,91.74,91.7,91.39,91.65,92.198,90.26,88.98,86.62,85.488,85.87,86.94,87.34,89.23,86.09,84.12,82.33,82.895,82.38,82.625,82.68,81.83,82.79,82.89,82.86,82.8,81.788,81.01,80.84,79.88,76.59,63.797,63.745,64.43,65.53,64.2,63.597,64.785,64.8,63.695,62.84,61.805,62.34,67.08,67.39,70.82,68.8,68.54,72.6,70.92,71.21,70.59,68.98,69.31,71.4,71.81,77.75,75.69,73.945,73.06,73.23,73.29,73,71.49,70.115,69.36,71.39,71.45,72,71.34,70.45,71.3,71.55,71.98,72.45,72.99,74.12,74.16,73.795,72.79,73.12,72.71,72.17,72.61,71.385,72.29,72.85,75.29,75.57,74.58,76.825,76.16,76.53,76.49,76.68,76.11,77.32,75.862,74.875,74.93,76.21,76.58,76.855,75.9,76.78,77.8,77.855,77.83,78.77,78.7,73.925,73.01,70.9,70.975,71.54,71.03,71.53,72.085,73.34,74.61,75.44,75.12,74.52,73.78,74.045,74.39,74.064,75.555,75.11,74.909,74.48,74.5,74.15,73.31,72.66,74.14,75.75,78.43,78.89,79.69,78.4,77.635,78.24,78.5,78.68,77.05,75.54,75.07,75.44,75.04,72.9,72.99,73.645,75.27,76.5,76.85,77.95,76.7,75.49,75.18,75.286,74.54,72.83,73.1,73.94,74.235,74.2,75.913,76.55,77.14,77.4,78.33,79.15,79.75,78.385,77.38,75.19,75.87,75.49,76.81,76.36,74.14,74,74.39,75.5,75.59,74.025,73,71.51,72.34,75.35,77.095,79.02,81.94,81.27,80.69,80.29,80.73,84.11,83.7,85.56,85.89,83.64,84.87,86.19,86,85.06,84.5,83.56,83.48,83.64,84.18,84.01,83.835,83.985,84.07,83.59,83.17,83.57,85.48,87.235,87.24,89.77,88.515,87.12,87.6,85.41,84.28,82.7,80,81.32,83.21,81.81,81.03,80.95,80.23,79.75,79.111,80.23,80.84,85.54,83.98,83.5,80.5,80.588,79.495,79.83,82.09,82.65,83.18,83.08,87.12,84.71,85.17,84.96,84.76,84.68,82.93,79.19,79.22,78.365,76.28,75.98,75.5,73.2,72.15,71.12,72.566,73.89,72.09,71.03,70.56,72.48,71.85,73.085,73.505,71.25,70.46,71.385,72.14,72.29,70.87,70.81,74.13,73.21,73.69,73.96,75.09,75.08,74.3,75.95,75.18,74.64,72.86,71.439,69.59,70.82,70.88,62.9,61.03,61.53,62.52,61.48,62.69,62.35,63.49,64.35,62.79,62.34,63.26,62.64,62.56,62.39,64.39,65,65.1,65.09,65.63,63.66,63.035,62.735,62.598,62.11,64.71,64.78,65.25,66.41,66.25,65,65.41,66.44,65.085,63.34,62.035,61.5,64,65.93,65.7,65.99,65.845,64.91,65.745,66.34,66.048,66.45,65.48,64.807,65.25,66.06,63.72,63.82,65.745,66.284,63.48,63.08,62.7,62.22,62.747,62.7,64.255,72.04,71.82,69.02,70.27,70.355,71.04,71,71.92,73.43,73.22,72.75,73.97,74.015,73.47,73.56,75.44,75.65,75.01,75.24,74.39,74.235,73.4,73,71.55,71.738,71.875,71.36,69.26,68.09,67,64.947,65.3075],"l":[83.14,86.04,85.71,85.855,86.35,86.995,88.77,89.595,90.33,89.8,92.15,89.38,91.89,92.39,91.15,90.97,89.52,89.92,89.715,89.86,89.995,89.795,90.39,90.57,90.61,89.965,90.26,89.985,89.52,87.695,88.11,88.6,88.3,84.9,85.01,85.8,86,86.72,86.55,86.81,85.075,86.936,85.84,84.47,84.72,83.255,82.7,81.52,81.885,81.71,82.41,81.84,80.56,81.9,82.39,82.718,82.89,82.39,82.034,82.5,81.36,80.47,81.06,81.645,81.78,80.84,80.62,80.09,79.21,76.98,76.95,76.891,77.53,78.735,78.975,78.89,77.6,77.97,77.72,78.39,80.42,81.45,84.29,84.4,83.897,83.82,82.86,83.379,84.58,84.64,86.753,86.86,87.02,88.17,87.7,87.54,88.41,88.22,86.36,86.76,86.3,87.365,87.498,86.865,86.735,85.5,89.64,91.18,92.125,91.6,91.54,90.43,90.371,90.01,90.155,89.28,85.89,86.29,82.71,83.79,83.62,84.7,84.87,84.94,83.755,81.16,80.401,81.62,81.23,81.78,81.55,80.15,81.48,81.48,80.485,81.17,79.785,79.2,79.33,78.7,70.45,58.04,58.855,58.05,57.65,59.697,60.859,63.24,62.66,60.7,61.7,59.95,60.75,64.275,64.77,67.93,67.28,67.11,69.84,67.63,69.37,69.19,67.07,66.95,69.11,69.79,73.51,73.67,72.72,71.555,72.045,71.88,71.79,69.41,68.223,68.44,69.77,70.5,70.78,69.59,69.86,69.31,70.93,70.85,70.88,71.475,71.76,72.84,72.33,71.91,71.68,70.895,70.99,71.215,69.49,71.41,71.1,72.92,74.08,73.572,73.61,75.36,75.69,74.38,74.5,74.88,75.13,74.94,73.88,73.66,74.2,74.81,75.45,74.095,74.11,76.7,76.315,75.97,76.981,77.44,70.32,71.11,69.09,69.91,70.51,69.58,70.01,71.01,71.92,73.049,74.315,73.25,73.06,72.71,72.7,73.62,72.97,73.695,73.998,73.76,73.72,73.22,73.2,71.14,71.63,71.56,74.21,74.99,77.41,75.65,75.64,76.38,76.5,77.31,76.11,73.75,74.39,73.775,74.47,73.67,69.785,71.72,72.44,72.71,74.21,74.61,76.43,75.88,74.2,73.81,73.79,70.03,71.7,70.98,72.26,72.755,72.65,74.06,75.18,75.7,75.88,77.14,78.28,77.68,73.73,73.95,73.52,73.638,73.9,73.31,74.02,72.695,72.21,72.82,73.29,73.92,72.5,70.29,70.035,70.89,73.04,73.35,76.505,78.15,79.705,79.63,79,79.35,80.1,81.55,82.54,82.474,82.69,82.51,84.135,83.56,83.61,81.74,82.11,82.24,82.3,83.05,83.165,83.1,83.27,82.92,82.9,81.94,82.2,82.23,84.48,85.38,84.59,85.405,85.34,84.47,83.56,82.43,81.15,78.31,79.17,81.215,79.58,79.52,79.81,79.13,77.67,78,78.3,78.23,79.065,81.79,80.46,78.59,79.13,78.3,76.66,78.478,80.06,80.89,81.69,82.29,82.59,83.52,83.14,82.875,82.5,79.565,77.29,77.78,75.56,74.19,72.3,71.72,71.92,69.19,70.16,71.34,72.03,70.175,69.375,69,70.83,70.67,71.83,71.36,69.15,68.44,68.72,71.02,69.8,69.845,68.95,72,71.275,72.59,72.05,73.89,73.44,72.85,74.365,73.865,72.08,70.913,69.275,68.52,69,68.39,58.75,59.18,59.81,60.71,60.14,61.13,61.2,62,61.49,61.73,61.01,62.115,60.67,60.86,61.19,61,62.73,63.91,63.5,63.33,62.33,62.19,60.87,61.52,60.73,62.51,63.58,64.28,64.77,63.735,63.02,63.7,64.64,62.91,60.78,59.97,60.32,61,64.035,64.38,65,64.44,63.08,64.355,64.73,63.86,64.62,63.7,63.459,64.19,64.52,60.53,61.79,63.18,62.64,62.51,61.87,61.34,60.8,60.2,60.93,61.4,68.08,68.26,67.155,68.84,68.85,69.72,69.585,69.67,71.23,72.2,71.01,72.54,73.36,72.13,72.585,73.11,74.005,73.69,73.98,73.15,73.28,72.08,71.57,70.29,70.25,70.21,68.5,68.485,66.74,65.03,63.63,63.22],"c":[87.19,87.46,86.91,86.64,86.79,88.53,90.62,90.28,90.88,92.21,93.01,92.49,91.99,93.85,91.67,91.04,89.88,91.42,90.06,90.69,90.77,90.25,91.03,91.62,90.71,90.22,90.82,91.34,89.8,89.31,89.29,88.9,88.42,85.93,85.27,87.2,87.35,86.95,86.99,88.17,86.78,88.33,85.94,85.39,84.92,84.18,82.92,81.76,82.72,82.52,84.9,82,82.44,82.66,82.51,83,83.22,83.08,82.57,83.01,81.565,81.24,81.9,82.36,82.75,81.63,81.1,80.29,79.25,77.09,77.43,78.91,79.28,79.36,79.71,79.51,78.6,78.18,78.38,80.52,81.72,83.37,86.26,84.76,85.36,84.13,83.66,85,84.74,87.34,87.33,88.16,88.67,88.99,87.78,87.85,89.55,88.3,87.51,86.93,87.17,88.55,87.64,87.5,87.03,85.9,93.48,92.21,92.67,92.52,92.09,91.09,90.57,90.81,90.71,89.4,87.35,86.45,84.31,84.76,85.41,86.58,85.36,85.59,83.79,81.45,81.97,82.47,82.14,82.4,81.81,81.49,81.7,82.46,81,81.66,80.01,80.71,79.57,79.36,72,60.51,60.99,58.75,64.98,62.28,62.81,64.39,63.1,61.48,62.37,60.48,61.65,64.89,67.08,68.42,68.07,68.09,70.33,67.67,70.53,69.37,67.09,68.82,70.5,69.87,74.11,73.83,72.84,72.91,73.13,73.1,71.85,69.58,69.44,69.16,71.01,71.15,71.53,70.54,70.15,71.16,71.13,71.55,71.62,71.67,73.92,73.4,73.11,72.25,72.86,71.14,71.89,71.28,71.16,71.98,72.75,74.86,74.38,74.07,75.95,76.12,76.07,74.61,75.2,75.51,76.5,75.13,74.45,74.39,75.45,76.24,75.96,74.16,76.49,77.25,76.77,77.61,77.74,77.72,71.64,71.32,69.85,70.64,70.74,69.96,71.1,72,73,74.41,75.33,73.66,73.4,73.17,73.97,73.87,73.15,75.22,74.59,74.09,74.26,73.72,73.73,71.6,72.38,74.12,75.73,78.16,78.71,75.99,77.96,76.44,77.76,77.48,76.63,74,74.91,74.77,74.6,73.98,71.5,72.46,73.09,75.1,75.51,76.82,76.56,76.41,74.49,75.13,74.22,71.01,71.84,72.34,73.22,73.38,74.05,75.48,76.1,76.14,77.26,78.14,78.35,79.4,77.38,75,74.95,74.47,74.3,75.61,74.17,73.05,73.48,73.41,74.98,73.97,73.15,70.63,71.02,72.31,74.75,76.45,78.24,79.96,80.63,79.99,79.24,80.22,83.59,82.52,85.46,83.09,83.03,84.47,86.05,83.96,84.45,82.25,82.38,82.52,82.89,83.94,83.32,83.39,83.61,83.15,83.33,82.02,82.82,85.04,86.73,85.76,88.16,87.28,86.9,84.77,85.3,82.51,81.75,78.83,81.1,81.89,79.77,80.27,80.32,79.26,78.78,78.97,80.11,78.78,82.63,82.31,80.65,79.08,79.22,79.2,78.65,80.34,81.61,82.95,83.01,84.23,83.86,84.05,84.03,83.92,84.27,80.16,78.13,79.02,77.11,74.27,75.63,72.73,72.65,70.33,70.77,72.17,72.34,70.25,70.38,69.65,71.65,70.96,72.2,71.54,69.23,68.77,71.18,71.98,70.35,70.4,69.73,73.75,72.91,73.18,73.83,74.67,73.51,73.2,74.66,74.15,72.26,71.38,69.89,68.83,70.48,68.5,59.485,60.84,61.03,61,61.04,61.735,61.34,63.47,61.7,62.29,61.89,62.67,60.76,61.51,61.58,64.26,64.33,64.23,64.18,63.88,62.86,62.34,62.69,61.99,62.03,63.81,64.67,64.67,66.01,63.76,64.51,65.18,64.76,63.23,61.15,61.59,60.64,63.72,64.88,64.94,65.76,65.05,63.825,64.86,65.565,64.84,64.89,64.68,64.7,64.7,65.31,61.66,63.2,65.7,63.07,62.83,62.04,61.41,61.99,60.58,61.12,64.11,71.9,69.94,68.02,69.73,70.26,70.24,70.31,71.77,72.94,72.75,72.28,73.79,73.69,72.37,72.63,74.62,74.06,74.82,74.19,73.91,73.31,72.48,71.725,71.23,70.42,70.56,69.72,68.86,66.775,65.17,64.24,63.93],"a":[86.875,87.144,86.596,86.327,86.4764,88.2101,90.2926,89.9538,90.5516,91.8768,92.6739,92.1558,91.6576,93.5109,91.3388,90.7111,89.5552,91.0897,89.7346,90.3623,90.442,89.9239,90.7011,91.289,90.3822,89.894,90.4918,91.04,89.5051,89.0167,88.9968,88.6081,88.1296,85.6478,84.99,86.9136,87.0631,86.6645,86.7043,87.8805,86.495,88.0399,85.6578,85.1096,84.6411,83.9036,82.6477,81.4915,82.4484,82.249,84.6212,81.7307,82.1693,82.3885,82.239,82.7274,82.9467,82.8072,82.2988,82.7374,81.2971,80.9732,81.631,82.0895,82.4783,81.3619,80.8337,80.0263,78.9897,76.8368,77.1757,78.6509,79.0196,79.0994,79.4482,79.2489,78.3419,77.9233,78.1226,80.2556,81.4516,83.0962,85.9767,84.4817,85.0797,83.8881,83.4195,84.7556,84.4964,87.0889,87.0789,87.9065,88.4151,88.7341,87.5276,87.5974,89.2925,88.0461,87.2584,86.6801,86.9194,88.2954,87.388,87.2484,86.7798,85.653,93.2112,91.9449,92.4036,92.254,91.8252,90.8281,90.3096,90.5489,90.4492,89.143,87.0989,86.2014,84.0676,84.5163,85.1644,86.3311,85.1146,85.3439,83.5491,81.2158,81.7343,82.2329,81.9038,82.1631,81.5748,81.2557,81.4651,82.2229,80.7671,81.4252,79.78,80.478,79.3412,79.1318,71.793,60.336,60.8146,58.5811,64.7932,62.1009,62.6294,64.2049,62.9186,61.3032,62.1907,60.3061,61.4727,64.7034,66.8871,68.2589,67.9097,67.9297,70.1644,67.5107,70.3639,69.2067,66.932,68.658,70.334,69.7055,73.9355,73.6562,72.6685,72.7383,72.9578,72.9279,71.6808,69.4162,69.2765,68.9972,70.8428,70.9825,71.3616,70.3739,69.9848,70.9924,70.9625,71.3815,71.4514,71.5012,73.746,73.2272,72.9379,72.0799,72.6884,70.9725,71.7207,71.1122,70.9924,71.8105,72.5787,74.6837,74.2049,73.8956,75.7712,75.9408,75.8909,74.4343,75.0229,75.3322,76.3199,74.9531,74.2747,74.2148,75.2723,76.0605,75.7811,73.9854,76.3099,77.0681,76.5892,77.4626,77.5923,77.5724,71.5039,71.1845,69.7173,70.5058,70.6056,69.8271,70.9649,71.8632,72.8613,74.2687,75.1869,73.5201,73.2606,73.031,73.8295,73.7297,73.011,75.0771,74.4483,73.9493,74.1189,73.58,73.5899,71.464,72.2425,73.9792,75.5861,78.0115,78.5605,75.8457,77.8119,76.2948,77.6123,77.3328,76.4844,73.8594,74.7677,74.628,74.4583,73.8395,71.3642,72.3224,72.9512,74.9573,75.3666,76.6741,76.4146,76.2649,74.3485,74.9873,74.079,70.8751,71.7035,72.2026,73.0809,73.2406,73.9093,75.3366,75.9554,75.9954,77.1132,78.0269,78.2366,79.2851,77.268,74.8915,74.8415,74.3622,74.1925,75.5006,74.0627,72.9443,73.3737,73.3038,74.8715,73.863,73.0441,70.5278,70.9172,72.2054,74.6418,76.3394,78.1268,79.8443,80.5133,79.8742,79.1253,80.1039,83.469,82.4006,85.3363,82.9698,82.9098,84.3478,85.9255,83.8385,84.3278,82.131,82.2608,82.4006,82.77,83.8185,83.1994,83.2693,83.489,83.0297,83.2094,81.9013,82.7001,84.9169,86.6045,85.6359,88.0324,87.1883,86.8087,84.6809,85.2104,82.4233,81.6641,78.7472,81.0148,81.804,79.6862,80.1857,80.2356,79.1767,78.6972,78.887,80.0258,78.6972,82.5432,82.2235,80.5653,78.9969,79.1368,79.1168,78.5674,80.2556,81.5243,82.8629,82.9228,84.1415,83.7719,83.9617,83.9417,83.8318,84.1815,80.0758,78.0479,78.937,77.029,74.192,75.5505,72.6536,72.5737,70.2561,70.6957,72.0942,72.264,70.1762,70.3061,69.5768,71.5747,70.8855,72.1241,71.4648,69.1573,68.6978,71.1052,71.9044,70.3103,70.3603,69.6906,73.7084,72.8688,73.1387,73.7883,74.6278,73.4685,73.1587,74.6178,74.1081,72.2192,71.3397,69.8505,68.7911,70.4402,68.4613,59.4514,60.8056,60.9955,60.9656,61.0055,61.7001,61.3054,63.4342,61.6652,62.2548,61.8551,62.6346,60.7257,61.4753,61.5452,64.2237,64.2937,64.1937,64.1438,63.8439,62.8245,62.3048,62.6546,61.955,61.995,63.774,64.6335,64.6335,65.9727,63.724,64.4736,65.1432,64.7234,63.1943,61.1155,61.5552,60.6058,63.684,64.8434,64.9033,65.7229,65.0133,63.789,64.8234,65.528,64.8034,64.8534,64.6435,64.6635,64.6635,65.2731,61.6252,63.1643,65.6629,63.0344,62.7945,62.005,61.3753,61.955,60.58,61.12,64.11,71.9,69.94,68.02,69.73,70.26,70.24,70.31,71.77,72.94,72.75,72.28,73.79,73.69,72.37,72.63,74.62,74.06,74.82,74.19,73.91,73.31,72.48,71.725,71.23,70.42,70.56,69.72,68.86,66.775,65.17,64.24,63.93],"v":[2630300,1394300,10515100,4680200,3144200,3508400,3128100,9492300,2908800,3537800,4044700,5273200,12623800,3977300,2615400,1763400,2592900,1988600,2623400,2075400,2122900,2269300,1372100,1342800,2474300,1823100,1711100,1609500,1675400,2210200,2116600,1291700,2035500,4223700,3762300,4700400,3259500,3383300,1431700,1656200,4163100,2497300,10190500,4367000,3918900,3014800,3061100,3768400,2918000,2513600,6103400,4930600,5934900,5272900,2040900,1808000,1277700,2247000,2026700,1932700,2269200,3177200,2372600,3124600,3890100,2370000,2836000,2908800,3557100,3264100,3384400,11179900,2495700,1035700,1622000,1533000,1850600,1877800,2658500,2712600,3746500,3382000,4432600,3792000,2903800,2821300,4148700,2115900,2855000,2861800,2381200,1696900,2008400,2376800,2406800,1336100,1618700,1775500,2142300,2488900,2346900,3252700,1671400,2036400,2392400,3656300,7832700,3946400,3262700,3284000,2341200,2854700,2769000,2310900,1845500,3926200,4214400,3556300,3998900,3111100,3946100,4076700,3552100,4276600,2819700,3605700,5207300,2526800,2899900,3124200,2731100,4304400,4453600,3730100,2859100,3074600,3189800,4151200,2996300,2806100,9331400,16890600,9299600,7418900,8488500,7636300,7221500,4896000,5405800,6206900,4474000,5755100,4508800,6292800,6555800,5508600,3896300,5692100,12759300,8115300,7209400,5927300,5677400,5304500,6022300,5724400,8031200,4751000,3849400,3448000,3309100,2418500,3268200,3225900,2835100,2486600,3183800,2448600,2807600,7095500,2396200,2445300,1672500,1898800,2152700,2075600,4533500,3051600,3574800,2976900,3046900,2918100,3496300,6306600,3142300,8746500,5681100,5091900,6817100,2952400,3298700,2526100,1800500,3528300,3522500,2574300,2738500,1897900,2236700,4637500,6398500,3968000,3383600,3902800,4674300,2337000,2392500,3132700,3950900,4524000,12910000,6427700,5128400,3251600,3726200,5171000,4233700,3025100,4130000,2338000,3067900,3122600,2926900,2292500,2949900,2156900,2575900,3666500,2022000,1845900,2113000,2511900,1983000,4045600,3882900,2217100,3010700,6251200,3997900,4250400,4358000,3254100,3196700,3384400,2925300,3841300,6294100,3155900,3143100,2320500,5017100,2679100,2914600,4089700,3579400,2517100,2696300,1677100,2808300,2477900,1825200,7015400,2693700,2783600,3432900,1766900,2049500,2050900,1644400,2547300,2235200,2600300,4093600,5877000,8765300,3474800,3275700,4442900,2489700,3732000,2554200,4401300,4400700,3672900,3034600,2708200,4407300,4806100,3371500,4218900,8322400,8388600,7118800,5949700,3091600,1353300,2540800,2367800,5253900,3321100,4439300,4234100,2749300,2562000,3478800,2386900,3566100,3207400,3100800,2095100,6437600,2237700,2117000,807000,1462500,1383400,1510500,1578100,3433500,2857900,2512500,2450100,4219600,2991300,1965900,2709000,3776200,5188400,6127100,5702600,4418900,5526300,2340500,2915000,1969000,1985700,3697100,2724200,3353200,4574200,7006500,3997700,3468900,3171000,3867500,3500200,3849900,5691900,3898800,2263300,2206800,5238900,2926500,2212500,2176700,2286000,3094000,3500800,4244300,2462100,3940400,2773200,2906100,4395500,2491100,4776100,4497400,3367300,3332100,4304700,4278500,5121600,3377400,6136900,3563200,4860900,3526000,3776900,3496500,3351200,2750700,2327000,3213300,4579700,3580400,2691600,2326400,2179300,3159100,2685900,3461400,2245900,2720700,3558100,3291600,3587700,5314100,5086800,23475900,10031000,11978600,7799000,7372600,5358900,3828400,8357200,6074300,4300000,4169700,4515600,4777500,4998100,5312200,8740700,5107800,3181500,4011300,3981000,4520500,5614600,8589500,3234400,4294900,4468800,4930900,4635600,4875100,3797300,3060300,3174800,3406600,4626100,5053400,8337100,5822900,7762700,5433400,4483600,5191200,4010800,334356,3717900,4513700,4932800,3624200,4039200,3105500,2559700,4025200,12141800,6772900,6112500,7594000,4733700,3133300,3058700,4471100,9134000,6052100,7986800,15269600,7665100,5127600,4369000,3427200,2790900,4351200,2938800,3254600,2227600,2840000,2278200,1623400,2251500,3316600,2942000,2499400,2247400,2500700,2012800,2042800,2962000,2002600,3386200,2775900,2067700,3274900,2812600,3123600,3573800,3121800,2335026]},"w":{"lastKey":"2026-09-07","t":["2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[63,53,57.98,60.68,58.79,63.94,67.35,68.41,69.91,68.52,72.62,75,75.91,74.95,75.49,76.82,82,79.93,82.17,86.6,81.08,78.88,75.1,79.35,78.25,79.91,77.25,78.36,80.02,81.41,80.13,81.74,82.48,77.72,76.1,71.5,69.33,69.06,69.13,65.32,65.87,64,68,67.82,67.63,63.95,63.54,71.67,69.57,73.09,71.26,68.89,69.16,75,77.7,76.58,77,75.9,74.28,72.91,73.22,81.62,85.93,88.94,92.94,93.81,89.9,89.81,91.31,88.73,87.6,84.81,86.3,79.6,83.89,81.97,79.37,78.06,75.97,76.26,79.33,78.35,77,80.25,81.08,80.68,81.97,83.2,84.7,84.64,84.56,85.36,87.15,90.5,92.51,91,91.05,90.89,86.66,87.6,87,81.9,83.36,82.89,81.36,80.76,78.78,79.12,80.52,85.14,85.14,88.88,87.41,88,92.25,90.64,87.49,85.775,81.84,82.15,79.7,60.53,63.92,61.73,68.33,69.93,76.95,72.24,70.38,70.43,71.85,72.35,71.28,74,75.61,74.81,75.72,77.37,70.41,72.04,73.36,74.97,72.97,76.14,76.58,74.61,73,76.66,72.02,74.35,78.62,74.83,73.47,72.57,76.505,79.35,85.4,84.81,83.4,83.57,82.79,86.57,79.64,79.77,78.45,80.002,80.16,83.92,82.93,73.35,71.87,71.92,69.995,70.35,72.62,74.03,69.19,60.74,63,60.99,64.23,62.562,64.75,66.06,61.09,65.69,65.75,64.52,63.36,62.04,69.61,71.23,73.36,74.86,71.3,67.95],"h":[63,66.28,59,62.98,66.52,67.82,70.63,73.95,72.35,73.54,76.21,76.98,77.4,78.76,77.05,82.59,82.62,83.28,86.88,87.83,81.729,79.49,81.13,80.2,80.87,83.18,80.1,80.75,81.41,81.46,82.66,83.145,82.68,78.035,76.29,72.28,69.79,71.13,69.16,67.35,66.99,70.58,68.99,68.63,67.69,65.06,71.9,71.96,73.379,74.18,71.515,69.765,76.59,77.71,78.325,77.45,77.66,75.9,75.45,75.13,83.11,87.29,89.73,93.959,94.5,94.06,92.18,91.15,91.46,88.92,87.91,87.28,89.18,83.479,84,82.67,79.72,78.8,77.33,80.1,79.648,78.35,81.325,83.62,81.688,88.25,83.47,85.94,85.7,85.42,88.5,87.47,91.13,94.55,94.32,91.61,91.955,91.45,90.16,90,87.15,85.29,83.905,83.33,83.33,81.78,80.18,80.62,87.3,86.34,88.78,89.8,90.74,94.8,93.26,92.198,88.98,89.23,82.895,82.89,81.01,65.53,64.8,70.82,72.6,71.81,77.75,73.29,72,72.45,74.16,73.12,75.57,76.825,77.32,76.855,77.855,78.77,72.085,75.44,75.555,75.11,75.75,79.69,78.68,75.44,77.95,76.7,74.235,78.33,79.75,76.81,75.59,77.095,81.94,85.56,86.19,85.06,84.18,84.07,89.77,87.6,83.21,81.03,85.54,82.09,87.12,85.17,82.93,75.98,73.89,73.505,72.29,74.13,75.95,75.18,70.88,63.49,64.35,65.1,65.63,64.78,66.41,66.44,65.99,66.34,66.45,66.284,63.48,72.04,71.92,74.015,75.65,75.24,71.875,68.09],"l":[55,53,57,53.5,57.73,61.3,66.778,67.53,68.19,67.91,70.843,74.5,74.5,74.04,74.51,76.15,80.09,79.7,82,77.56,77.69,74.27,74.7,75.61,77.41,76.75,76.7,77.75,76.192,78.3,80,80.75,76.25,75.626,70.86,67.895,67.61,68.76,64.72,64.21,63.736,64,66.4,66.06,63.86,62.72,62.35,68.05,69.35,72.59,66.39,67,69.09,74.55,76.86,75.435,74.4,72.02,71.31,72.5,72.61,81.16,82.06,88.79,91.45,86.55,89.37,87.7,87.85,85.24,84.1,84.18,76.08,78.65,80.14,78.91,76.91,75.76,74.51,75.96,77.23,75.68,75.74,79.85,79.63,80,78.78,81.71,83.54,83.33,84.21,83.14,85.855,89.38,89.52,89.715,89.965,87.695,84.9,85.075,81.52,80.56,81.9,80.47,80.62,76.891,77.53,77.6,80.42,82.86,84.64,87.54,86.3,85.5,90.43,85.89,82.71,80.401,80.15,79.785,58.04,57.65,60.7,59.95,67.11,66.95,71.555,68.223,69.59,69.31,71.475,70.895,69.49,73.572,74.38,73.66,74.095,69.09,69.58,71.92,72.7,73.2,71.14,74.99,73.75,69.785,72.44,70.03,70.98,74.06,73.52,72.695,72.21,70.035,76.505,79,82.474,81.74,83.05,81.94,82.23,81.15,78.31,77.67,78.23,76.66,80.06,82.5,74.19,69.19,69,69.15,68.44,68.95,72.05,68.52,58.75,60.14,60.67,60.86,62.19,60.73,63.02,59.97,60.32,63.08,63.459,60.53,60.2,60.93,68.84,71.01,72.13,71.57,68.485,63.22],"c":[56.74,57.5,58.38,58.95,65.44,66.77,70.08,70.55,69.24,73.17,75.01,76.37,74.97,75.84,76.46,82.03,80.16,82.37,86.48,81.34,78.99,74.92,79.34,78.43,79.97,77.1,78.65,79.82,81.24,79.62,81.82,82.63,77.87,75.9,71.59,68.36,68.59,69.25,64.9,66.43,64.33,68.04,68.46,67.12,64.05,63.1,71.57,69.52,73,73.71,69.41,68.52,75.01,77.58,77.32,76.62,76.17,74.11,73.15,73.91,81.34,86.02,89.07,92.72,93.87,89.41,89.73,90.91,88.47,86.28,84.49,86.24,79.47,83.4,81.86,79.85,78,76.34,76.49,79.17,77.92,77.06,80.28,80.44,80.5,83.44,83.4,84.8,84.78,84.82,85.09,86.91,90.28,91.99,91.42,91.03,91.34,88.42,86.95,85.94,81.76,82.44,83.22,81.24,81.1,78.91,79.51,80.52,84.76,84.74,88.67,88.3,87.64,92.21,91.09,87.35,86.58,81.97,81.49,80.01,60.51,62.81,62.37,68.42,70.53,69.87,73.13,69.16,70.54,71.62,72.25,71.28,74.38,76.07,75.13,75.96,77.61,69.85,72,73.4,75.22,73.73,75.73,76.44,74.91,72.46,76.56,71.01,74.05,78.14,74.95,73.05,73.15,76.45,79.99,85.46,83.96,82.89,83.61,82.82,87.28,81.75,79.77,78.97,80.65,80.34,84.23,84.27,74.27,70.77,69.65,69.23,70.35,73.18,74.66,68.83,61.03,63.47,60.76,64.23,62.34,64.67,65.18,61.59,65.76,65.565,64.7,63.07,60.58,68.02,71.77,73.69,74.82,71.725,68.86,63.93],"a":[56.4039,57.1594,58.0342,58.6008,65.0524,66.3745,69.6649,70.1321,68.8298,72.7366,74.5657,75.9176,74.5259,75.3908,76.0071,81.5441,79.6852,81.8821,85.9677,80.8582,78.5221,74.4762,78.87,77.9949,79.5264,76.6723,78.2137,79.3772,80.7893,79.1783,81.3661,82.2018,77.4664,75.5066,71.219,68.0057,68.2345,68.8911,64.5637,66.0857,63.9966,67.6874,68.1052,66.7721,63.7474,62.8019,71.2318,69.1915,72.6551,73.3617,69.0821,68.1963,74.6556,77.2134,76.9547,76.258,75.84,73.7889,72.833,73.5897,80.9875,85.6473,88.6841,92.3182,93.4633,89.0226,89.3412,90.5161,88.0867,85.9061,84.1535,85.8966,79.1535,83.0679,81.534,79.532,77.6894,76.036,76.1854,78.8547,77.6097,76.7531,79.9603,80.1494,80.2091,83.1385,83.0987,84.4936,84.4737,84.5135,84.7826,86.596,89.9538,91.6576,91.0897,90.7011,91.04,88.1296,86.6645,85.6578,81.4915,82.1693,82.9467,80.9732,80.8337,78.6509,79.2489,80.2556,84.4817,84.4964,88.4151,88.0461,87.388,91.9449,90.8281,87.0989,86.3311,81.7343,81.2557,79.78,60.336,62.6294,62.1907,68.2589,70.3639,69.7055,72.9578,68.9972,70.3739,71.4514,72.0799,71.1122,74.2049,75.8909,74.9531,75.7811,77.4626,69.7173,71.8632,73.2606,75.0771,73.5899,75.5861,76.2948,74.7677,72.3224,76.4146,70.8751,73.9093,78.0269,74.8415,72.9443,73.0441,76.3394,79.8742,85.3363,83.8385,82.77,83.489,82.7001,87.1883,81.6641,79.6862,78.887,80.5653,80.2556,84.1415,84.1815,74.192,70.6957,69.5768,69.1573,70.3103,73.1387,74.6178,68.7911,60.9955,63.4342,60.7257,64.1937,62.3048,64.6335,65.1432,61.5552,65.7229,65.528,64.6635,63.0344,60.58,68.02,71.77,73.69,74.82,71.725,68.86,63.93],"v":[3625700,3809100,1267200,49885800,30763200,12972100,14003700,15893800,8425700,11270200,9711800,11660300,10297200,14018500,7214000,7848500,6233100,6394600,8291400,16648300,7812600,9217200,10367700,9542900,11037300,49044500,21656200,16159000,14008100,9231300,9431300,18780600,19348600,12618800,13850300,15477700,12777200,12042200,12853600,20281300,12612400,20267900,10965500,10078500,9709400,14194600,23701000,11079900,13274300,4939100,18407200,8937500,17996400,11735600,6135300,9468600,12602200,12724200,13320700,12003800,25393800,22525900,20182900,20070300,13808100,31768400,16790200,10018300,13692900,14089700,9270500,9238800,29808300,12172600,9290300,7501100,14005600,12496100,12960300,12829100,18159900,8288900,11409400,14237400,11530700,22650700,11893900,8896300,6344100,6917800,8989400,17758200,23953200,28388300,12937600,10463100,8960800,9329400,19329200,19938800,18130200,22400500,10399500,11652800,14593300,24294300,6686400,9099500,15353100,14844700,8948300,9513900,11902200,19864200,11742600,15066000,18689100,19461400,15586400,17307200,36175600,40064800,20982700,28621100,37672400,28655900,23388700,14234300,15535500,10565500,16212400,15767900,29478900,10577700,14261500,20624300,16439300,32941000,19407600,15585400,13641700,10475800,13156300,22111600,19641800,16315700,15797100,15803900,12726600,11078100,25486400,17620100,18223700,29107500,17513400,17922900,15411100,18407000,6624200,7905500,15031400,19766600,17988300,13291000,22400500,20080500,13607800,12695700,16920800,19066200,20404200,21464400,13375300,16392000,13812100,15404000,55886400,32716100,23837100,27340300,18127400,25518500,19543100,21423200,28693800,12576756,18261400,36646400,24530800,42101200,17877100,12223800,13256900,11520900,14317300,12154226]},"m":{"lastKey":"2026-09-01","t":["2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[63,60.68,69,75.37,82,81.08,79.73,81.41,77.84,70.67,68,66.75,68.35,76.58,73.36,91.05,91.31,76.52,78.06,78.35,84.1,84.56,93.82,87.21,82.89,78.92,87.41,87.49,80.37,70.32,70.43,73.82,70.39,72.97,74.96,74.83,79.35,82.58,78.45,82.93,71.02,61.53,62.562,64.62,69.61,71.25],"h":[66.28,73.95,76.98,82.59,87.83,81.729,83.18,83.145,78.035,71.02,68.99,74.18,78.325,77.66,93.959,94.5,91.46,84,80.1,88.25,85.94,94.55,93.82,90,83.33,89.8,94.8,89.23,80.84,77.75,75.57,78.77,75.555,79.69,79.75,81.94,86.19,89.77,87.12,82.93,75.95,65.63,66.44,72.04,75.65,71.875],"l":[53,53.5,67.53,74.04,77.56,74.27,76.192,76.25,67.61,63.736,62.35,66,67,71.31,72.52,86.55,76.08,76.5,74.51,75.68,78.78,83.14,84.9,80.56,76.891,77.72,85.5,79.2,57.65,66.95,69.31,70.32,69.09,69.785,70.03,70.035,79,77.67,76.66,68.44,58.75,59.81,59.97,60.2,68.84,63.22],"c":[58.38,69.52,76,82.03,81.34,79.51,81.24,78,70.45,68.04,66.57,68.46,77.32,73.36,91.28,90.91,76.24,78,77.92,84.63,84.82,93.85,87.35,83.22,78.18,88.3,87.35,80.71,70.33,70.54,74.07,71.32,73.73,75.1,74.95,79.99,82.02,78.97,84.27,71.18,60.84,62.34,63.825,68.02,71.23,63.93],"a":[58.0342,69.1082,75.5498,81.5441,80.8582,79.0689,80.7893,77.5958,70.0849,67.6874,66.2555,68.1365,76.9547,73.0421,90.8845,90.5161,75.9364,77.6894,77.6097,84.3242,84.5135,93.5109,87.0631,82.9467,77.9233,88.0461,87.0989,80.478,70.1644,70.3739,73.8956,71.1845,73.5899,74.9573,74.8415,79.8742,81.9013,78.887,84.1815,71.1052,60.8056,62.3048,63.789,68.02,71.23,63.93],"v":[8702000,114969000,43608700,45387100,37567400,43217700,105627800,60708000,60753300,68111900,56987300,57464000,46703000,55079300,90517200,75080900,65078500,53991300,56445400,61569300,40599900,83066400,53659500,74252300,60955200,54031100,58575000,75195300,144040700,97139100,74977100,86763000,64238900,78229700,73887800,82464700,62837200,69510800,68784500,85129000,95617800,113999500,99523756,129771400,58264900,23085326]},"q":{"lastKey":"2026-07-01","t":["2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[63,60.68,82,81.41,68,76.58,91.31,78.35,93.82,78.92,80.37,73.82,74.96,82.58,71.02,64.62],"h":[66.28,82.59,87.83,83.145,78.325,94.5,91.46,94.55,93.82,94.8,80.84,79.69,86.19,89.77,75.95,75.65],"l":[53,53.5,74.27,63.736,62.35,71.31,74.51,75.68,76.891,77.72,57.65,69.09,70.03,68.44,58.75,60.2],"c":[58.38,82.03,81.24,68.04,77.32,90.91,77.92,93.85,78.18,80.71,74.07,75.1,82.02,71.18,63.825,63.93],"a":[58.0342,81.5441,80.7893,67.6874,76.9547,90.5161,77.6097,93.5109,77.9233,80.478,73.8956,74.9573,81.9013,71.1052,63.789,63.93],"v":[8702000,203964800,186412900,189573200,161154300,220677400,175515200,185235600,188867000,187801400,316156900,229231600,219189700,223424300,309141056,211121626]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[63,60.68,76.58,78.92,82.58],"h":[66.28,87.83,94.55,94.8,89.77],"l":[53,53.5,71.31,57.65,58.75],"c":[58.38,77.32,78.18,82.02,63.93],"a":[58.0342,76.9547,77.9233,81.9013,63.93],"v":[8702000,741105200,770295200,952379600,743686982]}},"actions":[{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-01-14","kind":"dividend","label":"D","title":"2025-01-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.0350 dividend (ex-date, current split terms)"}]}