{"schema":"history/1","ticker":"GEHC","first":"2022-12-15","last":"2025-12-31","gaps":[1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7282501,0.6886815,0.6857691,0.6943867,0.6913521,0.6991194,0.6979063,0.6972991,0.6979063,0.7039743,0.7085873,0.6796998,0.7341971,0.7161128,0.7155056,0.7051887,0.7282501,0.7888154,0.7968271,0.7942775,0.7686677,0.7534958,0.776071,0.8104206,0.8437989,0.8447702,0.833967,0.8401572,0.8505963,0.8678316,0.8437989,0.849746,0.8575146,0.8563003,0.8722002,0.8694087,0.8516885,0.8303264,0.8404003,0.8427068,0.8813041,0.8777833,0.8606702,0.8881002,0.8796048,0.8731715,0.9212355,0.9104335,0.9229348,0.9224498,0.9139531,0.9107976,0.9269407,0.9307034,0.9254845,0.9300962,0.9270616,0.9099485,0.9253623,0.9362864,0.9316746,0.9299753,0.9205074,0.91274,0.928761,0.9075211,0.9189302,0.9280328,0.9270616,0.933374,0.9617753,0.9969739,0.9956387,0.9929681,0.9902987,0.9845936,0.9729413,0.9781603,0.9781603,0.99224,1.006684,0.9997654,1.004013,1.015424,1.04079,1.031688,1.049651,1.065551,0.9757328,0.9724563,0.9894485,0.9872641,0.9804668,0.9523074,0.9674792,0.9498799,0.9587407,0.9639596,0.9269407,0.9212355,0.9101904,0.9093414,0.9094623,0.944055,0.9746406,0.9672373,0.9629884,0.9601969,0.9372479,0.9292337,0.9696672,0.9523037,0.9465973,0.9654171,0.9693032,0.9710025,0.9773161,1.006943,0.9771952,0.9440477,0.9361545,0.9503612,0.9445327,0.953518,0.9604388,0.9549755,0.9580101,0.9667536,0.9739174,0.969181,0.9446548,0.9357904,0.9372479,0.9553395,0.9864236,0.9797448,0.9792598,0.9606819,0.9667536,0.9793807,0.9866655,0.9918869,0.9883661,0.9934653,0.9858165,1.001358,0.9926162,0.9941946,1.003669,0.9793758,0.9742741,0.9405073,0.9335829,0.9458509,0.9474305,0.9436653,0.9303039,0.9233807,0.9219233,0.9181569,0.8979945,0.8978723,0.878195,0.8695712,0.8721221,0.856817,0.8583966,0.8307027,0.8303374,0.8377468,0.8372618,0.8379899,0.8311877,0.8331314,0.8418773,0.8560889,0.8549955,0.8557236,0.8411479,0.8218358,0.8135761,0.8004579,0.7883109,0.8092026,0.7943838,0.7838163,0.8016722,0.8068948,0.8050733,0.8031297,0.7896474,0.7760429,0.7813877,0.807502,0.8042231,0.8293662,0.8475861,0.8264513,0.8240214,0.8135761,0.8245076,0.8211065,0.831553,0.8235352,0.8282728,0.8232933,0.8078673,0.8152767,0.8123606,0.8113894,0.7923191,0.7953574,0.7783445,0.7776152,0.7858785,0.7839336,0.7766427,0.7667997,0.76765,0.808968,0.8297473,0.8415352,0.8697288,0.8638954,0.8591553,0.8505279,0.8301126,0.8448166,0.850771,0.8775059,0.8691204,0.8739814,0.8871058,0.8911165,0.8917237,0.8943967,0.8957332,0.8645025,0.8279246,0.8228205,0.8319353,0.8434801,0.8429939,0.8254947,0.8269522,0.8189319,0.8326647,0.8643816,0.8755611,0.9014457,0.9225903,0.9115318,0.912139,0.9197952,0.9167569,0.9380236,0.9427625,0.9495672,0.9438559,0.9422763,0.9396033,0.9280585,0.9248993,0.9304884,0.9310968,0.9400895,0.931583,0.9256286,0.9265998,0.9259927,0.9114035,0.8844157,0.8937761,0.9009485,0.9073928,0.8956,0.8698278,0.8858744,0.8892779,0.9042311,0.899612,0.8918312,0.9038671,0.8985174,0.8924396,0.9963814,0.9948006,0.997597,0.9888437,1.01109,1.000635,1.01109,1.040997,1.045738,1.050236,1.033095,1.065432,1.082817,1.10166,1.124758,1.130837,1.109684,1.127189,1.127311,1.116127,1.131809,1.12646,1.14117,1.130594,1.116248,1.075644,1.07382,1.08695,1.101539,1.103605,1.104942,1.108711,1.090841,1.073212,1.082817,1.097891,1.105185,1.088408,1.071146,1.082331,1.069322,1.075522,1.066283,1.056922,1.038079,1.072362,1.048898,1.047076,1.044036,1.035648,1.033337,1.0275,1.02531,1.048782,1.054619,1.045255,1.048782,1.081617,0.9271704,0.9517356,0.9465057,0.9664506,0.9704638,0.9902865,0.9863943,1.006096,1.014245,0.9854219,0.9792195,0.9961237,0.9888266,0.9955153,0.9941775,0.9964889,0.9804362,0.9647476,0.9710722,0.9576949,0.9540458,0.9555057,0.9485739,0.9382362,0.9427356,0.935926,0.9364123,0.9283859,0.9215751,0.9089284,0.9238865,0.9362913,0.9302099,0.9431009,0.9518566,0.9660853,0.9628027,0.9589105,0.9584242,0.9485739,0.9585452,0.9476003,0.9274135,0.928265,0.9393308,0.9371416,0.9285081,0.9348314,0.9624374,0.9721668,0.9763009,0.9752063,1.005002,1.002934,0.9848135,0.9786098,0.9882207,0.9832326,0.9694852,0.9722828,0.9793392,0.9981968,1.005495,1.029584,1.01462,1.015107,0.9917489,0.9921129,0.9652277,1.001481,1.01462,1.002089,1.023987,1.015471,1.037735,1.031652,1.041263,1.02119,1.027759,1.026421,1.031409,1.027881,1.026907,1.021068,1.022893,1.031895,1.031652,1.065107,1.061945,1.03518,1.035544,1.040777,1.060728,1.064013,1.057322,1.054037,1.055862,1.07703,1.102456,1.09832,1.105619,1.1218,1.131532,1.125206,1.119123,1.141751,1.11523,1.107567,1.093454,1.112189,1.095643,1.103308,1.104281,1.097954,1.107444,1.114622,1.103551,1.09759,1.10489,1.111583,1.092842,1.086879,1.086634,1.081888,1.076048,1.045744,1.037713,1.061201,1.063026,1.058157,1.058645,1.073004,1.056089,1.074952,1.045866,1.039173,1.033453,1.024448,1.009114,0.9949973,1.00668,1.004245,1.03321,0.9979171,1.003273,1.00595,1.004124,1.010087,1.012765,1.011061,1.004855,1.010209,0.9926236,0.988669,0.9967003,1.002299,1.007045,0.9934152,0.9869648,0.9771072,0.9644507,0.9381641,0.9423019,0.9603129,0.964816,0.9657897,0.9700484,0.9676148,0.9565404,0.951429,0.9538625,0.979906,0.9945098,1.01459,1.049761,1.031506,1.038807,1.024259,1.018536,1.03485,1.031685,1.06334,1.063218,1.073323,1.079532,1.083428,1.068697,1.069549,1.090246,1.075027,1.065409,1.058348,1.06127,1.078072,1.066993,1.065288,1.059566,1.045809,1.138092,1.122631,1.128231,1.126405,1.12117,1.108995,1.102664,1.105586,1.104368,1.088419,1.063462,1.052505,1.02645,1.031929,1.039842,1.054087,1.039234,1.042034,1.02012,0.9916304,0.9979623,1.004049,1.000032,1.003197,0.9960137,0.9921178,0.9946748,1.003928,0.9861524,0.9941873,0.9740994,0.9826218,0.9687424,0.9661855,0.8765799,0.7366918,0.7425362,0.715265,0.7911134,0.758242,0.7646936,0.78393,0.7682242,0.7485016,0.7593366,0.7363265,0.7505711,0.7900175,0.8166804,0.8334294,0.8291658,0.8294089,0.8566949,0.8242938,0.8591309,0.8450011,0.8172277,0.8383014,0.8587656,0.8510911,0.9027395,0.8993286,0.8872695,0.8881222,0.8908013,0.8904361,0.8752104,0.8475592,0.8458538,0.8424429,0.8649778,0.8666832,0.8713121,0.859253,0.854502,0.8668054,0.8664401,0.8715564,0.8724079,0.8730175,0.9004244,0.8940913,0.8905582,0.8800824,0.8875126,0.866561,0.8756979,0.8682665,0.8668054,0.8767937,0.8861737,0.9118751,0.9060282,0.902252,0.9251522,0.9272229,0.9266145,0.9088295,0.9160165,0.9197927,0.9318518,0.9151638,0.9068809,0.9061504,0.9190622,0.9286852,0.9252743,0.9033479,0.9317308,0.9409874,0.9351405,0.9458044,0.9473889,0.9471446,0.8730505,0.869151,0.8512364,0.8608632,0.8620824,0.8525766,0.8664694,0.8774375,0.8896237,0.9068076,0.9180188,0.8976671,0.8944981,0.8916956,0.9014445,0.9002265,0.8914525,0.9166787,0.9090005,0.9029068,0.9049788,0.8983989,0.8985198,0.8725631,0.8820689,0.9032733,0.9228933,0.9525065,0.9592098,0.9260623,0.9500693,0.9315464,0.947632,0.9442199,0.9338614,0.901811,0.9129001,0.9111946,0.9091227,0.9015667,0.8713439,0.8830438,0.8907207,0.9152163,0.920213,0.9361765,0.9330087,0.9311799,0.9077825,0.9155816,0.9044913,0.8653724,0.8754878,0.8815802,0.8923052,0.894255,0.9024194,0.9198465,0.9274025,0.9278899,0.9415396,0.9526946,0.9552552,0.9680571,0.9434283,0.9144113,0.9138017,0.9079499,0.9058767,0.9218488,0.9042922,0.8906364,0.8958798,0.8950259,0.9141682,0.9018538,0.8918556,0.8611319,0.8658867,0.8816144,0.9113632,0.93209,0.9539139,0.974885,0.983053,0.9752503,0.9661061,0.978054,1.019142,1.006096,1.041941,1.013046,1.012314,1.029871,1.049134,1.023653,1.029628,1.002805,1.004389,1.006096,1.010608,1.02341,1.01585,1.016704,1.019385,1.013778,1.015972,1],"pr":[0.7315289,0.6917825,0.6888564,0.6975128,0.6944648,0.7022677,0.7010485,0.7004389,0.7010485,0.7071446,0.7117776,0.6827603,0.737503,0.7193367,0.7187271,0.7083638,0.7315289,0.7923677,0.8004145,0.7978542,0.7721287,0.7568886,0.779566,0.8140697,0.8475981,0.8485735,0.8377225,0.8439405,0.8544257,0.8717386,0.8475981,0.8535723,0.8613753,0.8601561,0.8761278,0.8733236,0.855523,0.8340649,0.8441843,0.8465009,0.8852719,0.8817362,0.8645452,0.8920995,0.883565,0.8771031,0.9253841,0.914533,0.927091,0.9266033,0.9180688,0.9148988,0.9311144,0.9348939,0.9296513,0.9342843,0.9312363,0.9140454,0.9295294,0.9405023,0.9358693,0.9341624,0.9246525,0.9168495,0.9329432,0.9116069,0.9230675,0.9322117,0.9312363,0.9375762,0.9661058,1.001463,1.000122,0.9974396,0.9947574,0.9890271,0.9773226,0.9825652,0.9825652,0.9967081,1.011217,1.004267,1.008535,1.019995,1.045477,1.036333,1.054377,1.070349,0.9801268,0.9768349,0.9939039,0.9917093,0.9848817,0.956596,0.9718361,0.9541575,0.9630578,0.9683004,0.9311144,0.9253841,0.9142892,0.9134357,0.9135577,0.9483053,0.9790295,0.9715923,0.967325,0.9641551,0.9411119,0.9330651,0.973665,0.9562302,0.9504999,0.9693977,0.9732992,0.9750061,0.981346,1.011095,0.9812241,0.9479395,0.9400146,0.9542794,0.9484272,0.9574494,0.9643989,0.9589125,0.9619605,0.9707388,0.9779322,0.9731773,0.9485491,0.9396489,0.9411119,0.9592782,0.9904901,0.9837844,0.9832968,0.9646428,0.9707388,0.9834187,0.990734,0.9959766,0.9924409,0.9975616,0.9898805,1.005486,0.9967081,0.9979273,1.007437,0.9830529,0.9779322,0.944038,0.9370885,0.9494026,0.9509876,0.947208,0.9337966,0.9268471,0.9253841,0.9216045,0.9013655,0.9012436,0.8814923,0.8728359,0.8753962,0.8600341,0.8616191,0.833821,0.8334553,0.8408925,0.8404048,0.8411363,0.8343087,0.8362594,0.8450378,0.8593026,0.8582053,0.8589368,0.8443063,0.8249208,0.8166301,0.8034626,0.7912704,0.8122409,0.7973665,0.7867593,0.8046818,0.8099244,0.8080956,0.8061448,0.7926116,0.7789564,0.7843209,0.810534,0.8072421,0.8324799,0.8507681,0.8295538,0.8271153,0.8166301,0.827603,0.8241892,0.8346745,0.8266277,0.8313826,0.8263838,0.8108998,0.818337,0.8154109,0.8144355,0.7952938,0.7979761,0.7809071,0.7801756,0.7884662,0.7865155,0.7792002,0.7693246,0.770178,0.8116313,0.8324799,0.8443063,0.8725921,0.8667398,0.8619849,0.8533285,0.8328456,0.8475981,0.8535723,0.880395,0.8719824,0.8768593,0.8900268,0.8940502,0.8946598,0.8973421,0.8986832,0.8673494,0.8306511,0.8255304,0.8346745,0.846257,0.8457693,0.8282126,0.8296757,0.8216289,0.835406,0.8672275,0.8784443,0.9044136,0.9256279,0.914533,0.9151426,0.9228237,0.9197757,0.9411119,0.9458669,0.9526945,0.9469642,0.9453792,0.9426969,0.9311144,0.9279444,0.9335528,0.9341624,0.9431846,0.9346501,0.9286759,0.9296513,0.9286759,0.9140454,0.8869788,0.8963667,0.9035601,0.9100219,0.8981956,0.8723482,0.8884418,0.8918556,0.906852,0.902219,0.894416,0.9064862,0.9011217,0.8950256,0.9992685,0.9976835,1.000488,0.9917093,1.014021,1.003536,1.014021,1.044014,1.048769,1.05328,1.036089,1.06852,1.085955,1.104852,1.128018,1.134114,1.112899,1.130456,1.130578,1.119361,1.135089,1.129724,1.144477,1.13387,1.119483,1.078761,1.076932,1.0901,1.104731,1.106803,1.108144,1.111924,1.094001,1.076323,1.085955,1.101073,1.108388,1.091563,1.07425,1.085467,1.072421,1.078639,1.069373,1.059985,1.041088,1.075469,1.051939,1.05011,1.047062,1.038649,1.035967,1.030115,1.02792,1.051451,1.057303,1.047915,1.051451,1.08437,0.9295294,0.9541575,0.9489149,0.96891,0.9729334,0.9928066,0.9889051,1.008656,1.016825,0.9879298,0.9817118,0.9986589,0.9913436,0.9980493,0.9967081,0.9990246,0.982931,0.9672031,0.973543,0.9601317,0.956474,0.9579371,0.9509876,0.9406242,0.9451353,0.9383077,0.9387954,0.9307486,0.923921,0.9112412,0.9262375,0.9386735,0.9325774,0.9455011,0.9542794,0.9685443,0.9652524,0.9613509,0.9608632,0.9509876,0.9609851,0.9500122,0.9297732,0.9306267,0.9417215,0.9395269,0.9308705,0.9372104,0.9648866,0.9746403,0.9787857,0.9776884,1.007559,1.005486,0.9873202,0.9807364,0.9903682,0.9853694,0.9715923,0.9743965,0.9814679,1.000366,1.007681,1.031822,1.016825,1.017313,0.9939039,0.9942697,0.967325,1.003658,1.016825,1.004267,1.026213,1.017679,1.03999,1.033894,1.043526,1.023409,1.029993,1.028652,1.03365,1.030115,1.029139,1.023287,1.025116,1.034138,1.033894,1.067423,1.064253,1.03743,1.037796,1.043038,1.063033,1.066325,1.05962,1.056328,1.058157,1.079371,1.104852,1.100707,1.108022,1.124238,1.133992,1.127652,1.121556,1.144233,1.117654,1.109973,1.09583,1.114606,1.098025,1.105706,1.106681,1.100341,1.109851,1.117045,1.10595,1.099976,1.107291,1.113631,1.094855,1.088881,1.088637,1.083882,1.07803,1.047671,1.039624,1.063155,1.064984,1.060107,1.060595,1.074982,1.058035,1.076932,1.047793,1.041088,1.035357,1.026335,1.010973,0.99683,1.008535,1.006096,1.035113,0.9997562,1.005121,1.007803,1.005974,1.011948,1.014631,1.012924,1.006706,1.01207,0.9944526,0.9904901,0.9985369,1.004145,1.0089,0.9952451,0.9887832,0.9789076,0.9662277,0.9398927,0.944038,0.9620824,0.9665935,0.9675689,0.9718361,0.9693977,0.9583029,0.9531822,0.9556206,0.9817118,0.9963424,1.016459,1.051695,1.033406,1.040722,1.025725,1.019995,1.036333,1.033163,1.064862,1.06474,1.07486,1.081078,1.084979,1.070227,1.07108,1.091807,1.076567,1.066935,1.059863,1.06279,1.079615,1.06852,1.066813,1.061083,1.047306,1.139722,1.124238,1.129846,1.128018,1.122775,1.110583,1.104243,1.107169,1.10595,1.089978,1.064984,1.054011,1.02792,1.033406,1.041331,1.055596,1.040722,1.043526,1.02158,0.9930505,0.9993904,1.005486,1.001463,1.004633,0.9974396,0.9935382,0.9960985,1.005365,0.987564,0.9956108,0.9754938,0.9840283,0.9701292,0.9675689,0.8778347,0.7377469,0.7435991,0.7162887,0.7922458,0.759327,0.7657888,0.7850524,0.7693246,0.7495733,0.7604243,0.7373811,0.7516459,0.7911485,0.8178493,0.8341868,0.8299195,0.8301634,0.8574738,0.8250427,0.8599122,0.8457693,0.8179712,0.8390636,0.8595465,0.8518654,0.9035601,0.9001463,0.8880761,0.8889295,0.8916118,0.891246,0.8760059,0.8483297,0.8466228,0.843209,0.8657644,0.8674713,0.8721044,0.8600341,0.8552792,0.8675933,0.8672275,0.8723482,0.8732017,0.8738113,0.9012436,0.8949037,0.891368,0.8808827,0.8883199,0.8673494,0.8764935,0.8690563,0.8675933,0.8775908,0.8869788,0.9127042,0.906852,0.9030724,0.9259937,0.9280663,0.9274567,0.9096562,0.9168495,0.9206291,0.9326993,0.9159961,0.9077054,0.9069739,0.9198976,0.9295294,0.9261156,0.9041697,0.9325774,0.9418435,0.9359912,0.9462326,0.9478176,0.9475738,0.8734455,0.869544,0.8516216,0.8612534,0.8624726,0.8529627,0.8668617,0.8778347,0.8900268,0.9072178,0.9184345,0.8980736,0.8949037,0.8920995,0.9018532,0.900634,0.8918556,0.9170934,0.9094123,0.9033163,0.9053889,0.8988052,0.8989271,0.8729578,0.8824677,0.903682,0.9233114,0.9529383,0.959644,0.9264813,0.9504999,0.9319678,0.9480614,0.9446476,0.9342843,0.902219,0.9133138,0.9116069,0.9095343,0.9019751,0.8717386,0.8834431,0.8911241,0.9156303,0.9206291,0.9366008,0.9334309,0.931602,0.9081931,0.9159961,0.9049012,0.8657644,0.8758839,0.88198,0.8927091,0.8946598,0.9028286,0.9202634,0.9278225,0.9283102,0.9419654,0.9526945,0.9552548,0.9680566,0.9434284,0.9144111,0.9138015,0.9079493,0.9058766,0.9218483,0.9042916,0.8906364,0.8958791,0.8950256,0.9141673,0.9018532,0.8918556,0.8611314,0.8658864,0.8816142,0.9113631,0.9320897,0.9539137,0.9748842,0.9830529,0.9752499,0.9661058,0.9780541,1.019142,1.006096,1.041941,1.013046,1.012314,1.029871,1.049134,1.023653,1.029627,1.002804,1.004389,1.006096,1.010607,1.023409,1.01585,1.016703,1.019386,1.013777,1.015972,1]}