{"ticker":"GEF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.84,65,65.56,65.04,64,63.59,62.13,63,62.85,62.29,62.32,63.77,62.58,62.74,62.33,65.65,66.61,66.54,67.87,68.66,69.02,68.87,67.93,67.68,66.25,67.45,69.83,69.52,71.79,71.63,71.86,71.44,71.21,71.64,71,68.01,69.95,68.89,67.92,68.63,67.99,66.9,66.15,65.34,64.8,61.67,60.2,59.9,60.97,60.56,61.52,61.05,61.01,61.81,60.5,61.12,60.67,58.92,58.59,57.63,59.27,61.07,60.68,61.94,61.84,61.59,61.01,61.19,61.74,62.11,61.3,62.24,61.98,59.95,60.67,61.88,62.87,62.09,61.31,60.66,59.76,60.37,61.29,60.95,61.05,60.53,61.58,60.35,60.34,60.5,59.81,55.82,57.38,54.86,54.99,56.05,56.51,56.9,56.02,55.7,54.77,55.1,55.4,56.25,56.19,55.99,55.55,55.48,55.36,55.05,55.44,56.22,54.4,54.79,54.66,53.97,52.23,50.45,51.72,48.86,51.16,50.83,52.45,51.91,51.37,50.92,50.96,51.46,53.85,52.54,53.58,53.53,53.38,52.94,52.38,53.16,54.04,53.59,54.29,53.84,54.92,56.94,56.56,56.2,56.27,56.27,55.99,56.83,55.92,55,54.47,55.33,55.91,55.37,55.7,55.44,54.69,55.8,60.4,64.43,66.76,66.05,64.46,64.15,64.03,63.8,63.7,63.08,63.28,62.57,65.51,66.01,65.91,66.13,65.54,65.11,69.8,69.31,69.29,68.83,67.83,68,66.93,66.74,66.8,65.3,65.23,65.93,65.97,66.11,67.42,66.79,66.96,66.18,65.39,64.79,62.56,63.04,62.2,62.88,64,66.62,66.63,66.6,66.52,68,67.62,68.25,67.5,66.98,67.32,67.03,68.24,67.23,66.16,65.72,67.56,66.65,64.4,61.81,61.28,62.03,61.32,61.4,59.98,60.98,61.75,61.79,60.46,60.8,60.17,60.48,59.73,59.6,59.67,59.02,58.78,59.54,58.8,59.48,60.49,60.09,60.53,60.48,60,60.49,58.56,58.26,57.54,58.62,58.96,59.01,59.16,59.76,60.54,60.54,60.53,59.95,59.12,58.47,56.46,56.22,56.56,56.35,57.14,55.98,57.67,58.74,59.27,59.96,60.53,61.49,61.06,60.4,60.46,61.5,61.66,62.88,62.73,64.06,64.81,65.69,66.54,65.33,65.93,65.38,65.29,64.8,64.87,67,68.29,68.51,70.32,69.05,69.58,70.02,68.49,69.17,68.7,69.34,70.02,70.11,68.58,67.76,68.1,69.05,70.62,69.1,71.29,72.18,71.28,71.55,71.45,71.47,71.05,70.74,72,71.71,72.54,71.87,72.4,72.61,69.63,70.43,71.04,73.23,75.06,74.42,75.42,74.49,75.54,75.81,76.28,76.85,75.66,75.17,74.58,72.95,74.14,73.65,73.6,72.32,71.91,71.12,71.98,71.28,68.36,68.34,69.45,67.45,67.01,67.79,67.33,67,65.41,63.91,63.38,64.3,64.15,66.85,66.47,66.52,67.05,67.4,67.23,66.64,66.42,66.7,69.34,69.19,70.24,70.1,69.32,68.17,67.27,68.41,69.89,69.43,68.4,67.24,67.2,66.73,67.07,65.22,64.94,65.84,66.64,66.33,68.52,68.87,68.26,68.28,66.83,65.49,66.01,64.95,63,62.38,61.36,62.42,64.33,64.38,64.85,63.35,63.59,62.89,62.51,62.98,64.04,63.61,63.31,64.18,65.76,65.26,67.52,69.14,69.75,70.08,70.53,68.64,69.05,70.4,73,73.82,74.09,74.33,74.05,75.03,75,74.37,72.76,72.04,72.39,74.02,70.97,72.49,73.62,76.12,76.27,75.64,75.11,76.21,76.96,80.45,81.03,86.53,87.56,86.24,85.26,87.97,89.08,90.38,89.07,87.76,86.88,87.55,89.07,88.2,86.76,88.11,87.87,86.67,87.15,88.11,86.68,84.85,84.4,85.45,83.9,82.48,83.71,86.34,84.71,84.06,84.8,83.32,84.73,82.32,81.83,82.05,83.25,82.47,83.22,84.38,84.62,84.56,83.15,81.88,81.45,80.83,78.88,82.78,81.62,82.41,81.93,81.99,81.8,81.68,79.5,78.18,79.08,81.75],"h":[64.96,65.73,65.61,65.04,64.29,63.95,63.16,63.19,63.42,63,64.75,64.49,63.19,63.79,62.88,67.62,67.12,67.71,69.8,69.41,70,69.12,68.6,68.24,67.17,69.84,70.28,71.39,73.16,72.11,72.67,71.76,72.02,71.81,71.99,70.98,69.95,70.05,69.41,68.91,68.16,67.23,66.91,65.9,65.01,62.32,61.03,61.04,61.2,62.23,62.35,61.15,61.63,62.33,61.25,61.76,61.35,60.31,58.87,59.16,60.13,61.39,61.6,62.2,62.43,62.3,61.59,61.97,62.75,62.37,62.36,63.03,62.39,60.91,61.74,62.58,62.87,62.09,61.6,61.27,60.45,60.91,61.67,61.95,61.34,61.26,61.69,60.71,61.09,61.29,59.81,57.48,58.3,55.41,56.53,56.71,57.83,57.58,56.17,56.09,55.29,55.97,56.36,56.25,56.61,56.47,55.89,55.8,55.59,55.72,56.18,56.22,55.29,55.43,55.71,54.85,52.53,52.78,52.06,52.87,51.85,52.81,53.03,52.33,51.77,51.68,51.24,52.71,54.04,53.91,54,54.2,54.54,52.94,52.9,54.55,54.63,53.98,54.29,55.09,55.1,56.94,56.74,56.71,56.72,56.89,56.92,57.15,56.7,55.67,55.01,56.16,56,56.12,56.02,55.44,55.85,55.91,64.32,67.89,66.99,66.47,65.49,64.98,64.67,64.99,64.12,63.99,63.66,65.21,66.3,66.01,66.84,66.22,66.04,70,70.05,70.04,70.47,69.46,68.35,68.67,67.6,66.87,66.8,65.48,66.55,66.05,66.42,67.49,67.82,67.64,66.96,66.27,65.82,64.82,63.64,63.42,62.99,63.97,66.48,67.42,66.71,67,68.05,69.04,68.27,68.25,67.66,67.98,67.82,68.11,69.21,67.45,66.7,66.33,68.68,67.31,64.7,61.96,61.48,62.58,61.59,61.54,61.1,62.06,61.99,61.99,60.54,61.7,60.84,60.48,59.83,60.61,60.14,59.15,59.6,59.54,59.77,60.41,60.86,61.23,60.99,60.59,60.68,60.49,59.19,58.97,59.16,59.27,59.6,59.75,59.58,60.75,61.37,61.06,60.53,60.3,59.22,58.65,57.3,56.89,56.81,57.39,57.54,58.4,58.62,59.17,60,60.63,61.77,61.49,62,61.05,61.39,62.15,63.86,63.1,64.26,65.1,66.14,66.74,66.54,66.55,66.22,65.83,65.58,65.24,66.96,68.38,68.71,70.61,70.56,70.32,70.89,70.35,69.43,69.2,69.76,70.3,70.63,70.13,69.23,68.72,70.42,70.83,70.86,71.54,72.12,72.23,71.59,72.45,72.33,72.13,71.4,72.26,72.5,72.27,72.54,73.56,74,72.61,71.21,71.9,73.48,75.86,75.38,75.99,75.65,75.63,76.13,76.6,77.14,77.1,76.36,75.79,74.97,74.29,74.93,73.79,74.96,73.41,73.22,72.15,72.14,71.35,69.38,69.85,69.5,67.8,67.56,69.07,67.49,67.1,67.21,64.16,63.44,65.59,66.28,67.19,67.14,66.85,67.34,68.1,68,67.61,66.95,67.75,69.94,70.26,71.03,70.45,69.32,68.74,68.14,70.75,70.21,69.7,68.4,68.46,67.2,68.51,67.25,66.12,65.65,67.08,66.87,67.99,69.77,70.65,68.88,68.28,66.83,66.05,66.32,65.14,63.58,62.7,63.23,64.33,64.67,65.24,65,64.09,63.95,63.01,64.42,63.45,64.41,64.01,63.85,65.52,65.76,67.27,69,70.26,71.45,71.5,70.77,69.92,71.14,72.85,74.7,75.15,74.46,75.55,75.42,75.32,75.2,74.97,72.89,72.74,74.05,74.5,71.96,74.2,76.13,77.14,76.41,76.14,76.81,77.42,78.85,80.77,83.39,87.35,88.5,87.11,87.99,89.62,90.57,90.38,89.95,88.1,88.73,89.12,89.72,88.68,87.9,88.46,89.09,88.27,88,88.26,87.78,86.21,85.32,85.8,84.28,83.21,86.16,86.34,85.98,85.27,85.24,84.05,84.73,83.26,81.85,84.67,84.94,82.9,84.35,85.39,85.25,85.06,83.45,82.99,81.96,81.22,82,83.5,82.98,82.93,82.36,82.95,82.59,81.82,79.77,78.94,80.33,83.13],"l":[63.42,64.4,64.71,64.06,63.34,61.67,61.78,62.21,62.73,61.87,62.32,62.43,61.86,62.31,62.14,65.65,66.21,66.44,67.65,68.54,68.72,66.46,67.5,66.95,66.16,67.2,69.18,69.52,71.72,71.09,70.55,70.98,70.48,70.91,70.6,66.84,68.18,68.08,67.4,67.83,67.06,66.27,65.39,63.52,61.26,60.28,59.97,59.45,60.41,60.56,60.91,60.22,60.66,60.1,60.01,60.5,59.41,58.81,57.89,57.56,59.01,60.18,60.57,61.13,61.82,61.13,60.61,60.98,61.74,61.51,61.14,61.67,60.91,59.31,60.67,61.59,61.8,60.77,60.66,60.32,59.25,60.22,60.53,60.95,60.75,60.51,59.83,59.65,60.3,60,53.43,55.82,54.96,53.88,54.99,55.24,56.19,55.22,55.1,53.9,53.59,55.1,55.4,55.43,55.39,55.57,54.2,54.68,54.7,55.05,54.71,54.18,54.13,54.58,54.65,53.1,50.23,48.85,48.4,48.23,49.19,49.99,52.09,50.75,50.24,50.64,50.71,51.23,52.32,52.45,52.76,53.06,53.38,51.81,51.4,53.07,53.7,53.18,53.35,53.82,54.45,55.66,55.99,55.6,56.13,55.97,55.93,56.5,55.37,54.74,54.04,55.14,55.12,54.91,55.32,54.48,54.67,55.02,59.69,64.19,64.98,64,64.08,63.7,63.33,62.91,63.14,62.92,62.64,62.57,65.02,64.8,65.77,64.71,64.47,64.95,69.03,69.08,68.69,68.19,67.36,67.36,66.72,66.08,65.06,64.37,65.2,65.09,65.77,65.57,67.16,66.24,65.76,64.41,64.86,62.98,62.56,61.76,62.07,62.62,63.6,66.19,66.01,65.33,66.18,67.85,66.94,66.87,66.79,66.83,66.79,67.03,67.53,66.2,65.65,65.18,64.73,64.76,62.19,60.39,60.59,60.86,60.53,60.01,59.78,60.98,61.22,60.98,59.65,59.88,59.57,59.33,59.31,59.36,59.35,58.53,58.78,58.58,58.67,59.15,59.86,60.03,59.99,59.48,59.73,58.32,57.86,57.9,57.54,58.45,58.06,58.56,58.31,59.19,60.3,59.49,59.63,58.99,58.5,56.36,56.31,55.76,55.75,56.03,56.78,55.9,57.07,57.73,59.01,59.96,60.37,60.32,60.22,59.91,60.32,61.23,61.66,62.18,62.55,64,64.81,65.23,65.12,65.17,65.26,64.77,64.58,64.5,64.8,66.25,67.85,68.47,68.7,68.88,69.1,68.62,67.15,68.42,68.7,69.34,69.71,68.64,67.28,66.55,67.98,68.92,68.84,69.1,70.91,70.29,70.35,71.05,71.3,70.53,70.08,70.74,71.7,70.47,71.41,71.86,71,68.6,68.83,70.43,71.04,73.05,73.66,74.36,73.81,73.64,74.51,74.98,75.73,75.33,74.51,74.03,73.62,72.17,73.58,71.74,72.33,71.81,70.86,69.96,70.92,69.52,67.53,67.24,67.09,66.19,66.42,66.76,66.11,65.76,64.34,62.42,61.93,63.67,64.02,65.82,66.01,65.54,65.91,66.26,67.14,65.59,66.05,66.2,68.61,68.8,69.93,68.69,67.79,67.08,67.14,68.4,69.13,68.41,66.49,66.23,65.51,66.12,65.66,62.23,63.83,65.4,65.02,66.06,68.19,67.82,67.67,66.55,65.15,64.62,65.3,62.66,62.59,61.24,60.55,61.89,63.4,63.79,63.52,63.01,63.13,62.16,62.51,62.66,62.94,63.11,63.06,64.18,64.46,64.6,67.11,69.14,69.75,68.54,68.47,67.46,68.97,70.25,73,73.8,72.77,73.67,73.89,74.25,73.26,73.29,70.65,71.64,72.08,71.31,69.35,72.31,73.62,75.59,75.14,74.4,75.11,76.02,76.07,79.32,81.03,83.54,86.32,84.71,83.98,86.1,88.72,86.88,88.1,86.28,85.76,86.59,88.42,87.15,86.2,86.71,87.22,86.38,86.62,85.73,84.44,84.85,83.57,83.3,82.28,81.98,83.71,83.75,84.71,83.8,83.29,82.57,81.49,81.59,79.57,82.02,82.45,81.56,82.76,83.68,83.98,82.52,82.61,81.2,80.41,79.54,78.36,81.94,81.06,81.63,81.2,81.13,81.46,78.58,78.03,77.24,78.58,80.72],"c":[64.89,65.2,64.99,64.13,63.72,62.27,62.94,62.58,63.02,62.66,63.71,62.44,62.9,62.38,62.63,67.02,66.54,67.4,69.14,68.97,68.93,67.41,67.79,67.09,67.04,69.83,69.44,71.3,72.15,71.8,70.8,71.03,71.49,71.21,71.5,69.89,68.25,68.13,68.48,68.38,67.35,66.61,65.88,64.35,61.4,60.45,60.32,60.76,61.16,61.8,61.26,60.76,61.12,60.5,61.03,60.67,59.49,59.66,58.03,59.03,59.92,60.79,61.39,61.44,62.18,61.25,61.49,61.78,62.45,61.63,61.88,62.33,61.22,60.61,61.72,62.3,62.01,61.14,61.03,61.03,59.87,60.79,61.13,61.82,60.77,61.11,59.95,59.81,60.56,60.35,55.26,57.26,55.52,54.63,56.32,56.5,57.55,55.37,55.58,54.57,54.82,55.87,56.25,55.95,56.51,56.26,55.03,55.57,55.06,55.61,55.99,54.85,54.99,55.25,55.71,53.56,51.86,50.69,49.01,52.46,50.9,51.96,52.55,51.24,50.9,51.32,51.18,52.41,52.62,53.79,53.47,53.52,53.64,52.48,52.45,54.32,53.7,53.69,53.53,54.87,54.82,56.38,56.26,56.5,56.44,56.71,56.84,56.7,55.47,55.4,54.77,56.05,55.18,55.98,55.6,54.84,55.76,55.07,63.68,66.46,65.28,64.19,64.5,64.96,63.48,64.59,63.25,63.04,62.74,65.14,66.02,65.3,66.15,64.9,64.99,69.8,69.66,69.73,68.79,68.21,67.9,67.49,66.9,66.6,65.07,65.27,65.89,65.83,65.77,67.02,67.41,67.01,66.44,64.93,65.14,63.53,63.43,62.18,62.84,63.91,66.04,66.53,66.54,66.13,67.82,68.97,68.1,67.58,66.96,67.36,67.11,67.93,67.79,66.49,66.33,65.83,67,65.31,62.19,60.93,61.4,61.37,61.22,60.23,60.89,61.86,61.69,61.15,60.38,60.02,60.45,59.62,59.71,59.65,59.4,58.87,59.39,59.23,59.76,60.24,60.4,60.59,60.41,59.74,60.68,58.39,57.95,58.04,58.6,58.75,59.2,59.02,59.34,60.46,60.63,60.53,59.86,59.22,58.92,56.79,56.72,56.89,56.75,56.69,57.29,57.52,58.47,58.85,59.93,60.35,61.43,61.06,60.24,60.82,60.99,61.3,63,62.26,64.21,65.03,65.63,66.44,65.22,66.19,65.33,65.45,65.22,64.77,66.77,68.09,68.4,70.11,69.43,69.9,70.31,68.71,69,68.86,69.35,70.15,70.21,68.8,67.7,68.45,69.56,70.67,69.48,71.29,72.05,70.83,71.21,71.44,72.01,71.9,70.19,71.89,72.12,72.03,72.2,73.1,72.46,70.1,70.62,71.7,72.37,75.44,73.96,75.29,74.22,75.15,75.73,76.29,76.82,76.1,75.15,74.39,74.64,73.43,73.73,73.12,72.76,72.67,73.16,71.99,71.65,70.11,69.18,69.69,67.45,67.73,66.99,67.42,66.53,66.16,64.46,63.37,62.6,64.91,66.25,66.74,66.71,66.37,66.46,67.07,67.29,66.96,66.81,67.41,69.8,70.2,70.07,69.45,68.48,67.45,68.06,69.88,69.46,68.69,66.68,67.35,66.5,66.37,66.29,65.44,65.24,66.83,66.06,67.64,68.22,68,68.07,66.61,65.58,65.37,65.42,62.69,62.87,61.32,63.15,64.1,64.29,64.34,63.77,63.81,63.33,62.4,63.46,63.11,63.4,63.59,63.34,65.44,64.51,67.08,68.39,69.36,70.72,69.9,68.91,69.22,69.95,72.68,74.25,74.86,74.25,74.49,74.81,75.18,73.87,73.46,71.63,72.09,73.6,71.36,71.65,73.26,76.1,76.32,75.24,75.69,76.8,76.79,78.62,80.33,83.36,87.21,87.31,86.55,86.7,89.34,90.12,89.18,88.68,87.41,87.53,88.02,88.56,87.35,87.36,86.81,87.58,86.43,87.91,85.99,84.63,85.51,84.51,84.08,82.75,83.09,85.57,85.02,85,84.69,83.56,83.64,82.32,81.63,81.5,82.9,83.09,82.71,83.32,84.59,84.31,82.82,82.66,81.62,80.46,79.59,81.56,82.18,82.05,82.54,82.17,81.88,81.82,78.68,78.51,78.08,80.04,82.12],"a":[60.6154,60.905,60.7088,59.9054,59.5224,58.168,58.7938,58.4575,58.8686,58.5323,59.5131,58.3268,58.7565,58.2707,58.5043,62.6051,62.1567,62.96,64.5854,64.4266,64.3892,62.9694,63.3243,62.6704,62.6237,65.23,64.8656,66.6031,67.3971,67.0702,66.1361,66.3509,66.7806,66.519,66.7899,65.286,63.754,63.6419,63.9689,63.8755,62.9133,62.2221,62.0431,60.6022,57.8241,56.9294,56.807,57.2213,57.598,58.2008,57.6922,57.2213,57.5604,56.9765,57.4756,57.1366,56.0253,56.1854,54.6503,55.5921,56.4302,57.2496,57.8146,57.8617,58.5586,57.6828,57.9088,58.1819,58.8129,58.0407,58.2761,58.6999,57.6545,57.0801,58.1254,58.6716,58.3985,57.5792,57.4756,57.4756,56.3832,57.2496,57.5698,58.2196,57.2307,57.5509,56.4585,56.3267,57.033,56.8352,52.0416,53.9252,52.2865,51.4483,53.0399,53.2094,54.1983,52.1452,52.343,51.3918,51.6273,52.6161,53.491,53.2057,53.7382,53.5005,52.3308,52.8443,52.3594,52.8824,53.2437,52.1597,52.2928,52.54,52.9775,50.9329,49.3163,48.2037,46.6061,49.8869,48.4034,49.4114,49.9725,48.7267,48.4034,48.8028,48.6697,49.8393,50.039,51.1517,50.8474,50.8949,51.009,49.9059,49.8774,51.6557,51.0661,51.0566,50.9044,52.1787,52.1311,53.6146,53.5005,53.7287,53.6717,53.9284,54.0521,53.9189,52.7493,52.6827,52.0836,53.3008,52.4735,53.2342,52.8729,52.1502,53.025,52.3689,60.5566,63.2002,62.0781,61.0415,61.3363,61.7738,60.3664,61.4219,60.6548,60.4534,60.1657,62.4672,63.3111,62.6206,63.4358,62.237,62.3234,66.936,66.8017,66.8689,65.9674,65.4112,65.114,64.7208,64.155,63.8673,62.4001,62.5919,63.1864,63.1289,63.0714,64.2701,64.6441,64.2605,63.7139,62.2658,62.4672,60.9233,60.8274,59.6287,60.2616,61.2877,63.3303,63.8002,63.8098,63.4166,65.0372,66.1401,65.3057,64.8071,64.2125,64.5961,64.3564,65.1427,65.0085,63.7618,63.6084,63.1289,64.2509,62.6302,59.6382,58.4299,58.8807,58.8519,58.708,57.7587,58.3916,59.3218,59.1588,58.6409,58.4377,58.0893,58.5054,57.7021,57.7892,57.7312,57.4892,56.9762,57.4795,57.3247,57.8376,58.3022,58.457,58.6409,58.4667,57.8183,58.728,56.5117,56.0858,56.1729,56.7149,56.8601,57.2956,57.1214,57.4311,58.5151,58.6796,58.5828,57.9344,57.315,57.0246,54.9632,54.8954,55.0599,54.9244,54.8664,55.4471,55.6697,56.5891,56.9569,58.0021,58.4086,59.4539,59.0958,58.3022,58.8635,59.0281,59.3281,60.9734,60.2572,62.1445,62.9381,63.5188,64.3027,63.122,64.0608,63.2284,63.3446,63.122,62.6865,64.6221,65.8997,66.1997,67.8547,67.1965,67.6514,68.5978,67.0368,67.3197,67.1831,67.6612,68.4417,68.5002,67.1246,66.0514,66.7831,67.8661,68.949,67.788,69.5539,70.2954,69.1051,69.4759,69.7003,70.2564,70.1491,68.4807,70.1393,70.3637,70.2759,70.4418,71.3199,70.6955,68.3929,68.9003,69.954,70.6076,73.6029,72.1589,73.4565,72.4126,73.3199,73.8858,74.4322,74.9493,74.2468,73.3199,72.5785,72.8224,71.6418,71.9345,71.3394,70.9881,70.9003,71.3784,70.2369,69.9052,68.4027,67.4953,67.9929,65.8075,66.0806,65.3587,65.7782,65.4535,65.0895,63.417,62.3447,61.5871,63.8597,65.1781,65.6601,65.6306,65.2961,65.3847,65.9848,66.2012,65.8766,65.729,66.3193,68.6706,69.0641,68.9362,68.3263,67.372,66.3586,66.9588,68.7493,68.3361,67.5786,65.6011,66.2603,65.424,65.2961,65.2174,64.3812,64.1844,65.7487,64.9911,66.5456,67.1162,66.8997,66.9686,65.5322,64.5189,64.3123,64.3615,61.6757,61.8527,60.3278,62.1282,63.0628,63.2498,63.299,62.7382,62.7775,62.3053,61.3903,62.4332,62.0889,62.3742,62.5611,62.3151,64.3812,63.4662,65.9946,67.2834,68.2377,69.5757,69.3772,68.3946,68.7023,69.4269,72.1364,73.6947,74.3001,73.6947,73.9329,74.2505,74.6177,73.3175,72.9106,71.0943,71.5508,73.0496,70.8263,71.1141,72.7121,75.5309,75.7492,74.6773,75.1239,76.2256,76.2157,78.032,79.7292,82.7366,86.5578,86.657,85.9027,86.0516,88.6718,89.446,88.513,88.0168,86.7563,86.8754,87.3617,87.8977,86.6967,86.7066,86.1608,86.925,85.7836,87.2525,85.3469,83.9971,84.8705,83.878,83.4512,82.1311,82.4686,84.93,84.3841,84.3643,84.0566,82.9351,83.0145,81.7043,81.0195,80.8905,82.28,83.09,82.71,83.32,84.59,84.31,82.82,82.66,81.62,80.46,79.59,81.56,82.18,82.05,82.54,82.17,81.88,81.82,78.68,78.51,78.08,80.04,82.12],"v":[249500,243700,130800,223100,163900,171600,154000,137400,192800,135700,231700,125600,137000,100600,170700,301600,159800,267500,222500,199400,182800,195000,444600,210200,131400,221900,163200,171900,178400,171500,187300,99300,171400,180600,175500,364200,171700,182600,202200,140600,162800,173700,207700,293500,283400,286800,592000,229000,73800,211200,201300,109800,173300,215500,251800,178900,233200,239500,202600,136800,145600,118900,124400,148600,126300,170600,146400,137100,161400,137000,197000,189000,200400,174600,147200,124900,129600,90600,136500,80300,154200,114000,96200,126700,121400,131100,132000,167500,130500,117400,459100,357300,210700,225300,158800,174900,202900,209400,191600,171900,193300,111700,141000,136800,150400,123100,325000,173800,114400,105900,136500,133400,191900,150600,106900,229500,310300,249600,215700,242900,189100,118600,126300,115900,134300,113600,111400,137900,138400,106700,100100,71700,160500,148800,132400,102900,133000,97000,123700,122700,100800,189400,105000,97600,117000,137800,106200,73600,72300,75200,89900,98400,116700,122900,114400,310800,151300,153100,745200,515500,468700,360700,237100,236500,188500,233100,228900,217400,395100,237400,194900,156400,210500,435200,202500,626500,284100,105500,241900,250300,262300,217400,241400,150600,140700,178200,146200,191700,153500,168900,147700,131100,212000,203600,258900,265700,219800,218000,163700,239700,234500,216400,154200,161200,144900,208300,186100,222200,127800,166400,177300,208100,290300,198900,317700,273700,491500,320800,255400,222300,251000,276100,188200,166100,194700,179500,244800,220600,221200,250300,174300,417300,155600,211900,155000,133100,136900,132600,139700,235900,141100,132800,133400,122600,121600,162000,158200,127400,220100,170000,214800,210400,323000,144700,145300,127000,118000,144900,191000,237700,179900,170800,173700,219600,198300,281900,217000,192600,254500,286300,222000,255400,270700,236300,207100,208400,267400,285800,234000,199100,147200,274600,256800,229800,244300,197700,276100,189400,368000,246200,243000,419200,324900,295400,327100,625400,254900,217300,184100,264100,273900,227100,207300,144700,208800,214300,183600,157200,124900,193700,207700,180400,239200,209500,173300,187200,184500,209400,177200,166100,294700,284600,315300,269700,293000,254200,339400,262000,235100,247600,250400,194000,141900,239200,244800,172100,183600,199100,137900,131700,158300,279500,226600,163700,170800,143000,201100,231300,223100,218300,214100,229400,185400,218000,281800,348600,1063700,328000,259100,346600,148700,152800,183900,181000,159100,176800,133200,233900,271300,201200,147800,184300,179700,195800,190100,167800,142400,133700,171700,196900,279600,266800,333800,436000,270300,192600,207100,168600,188500,169200,141700,188500,247200,197200,172600,161900,184600,161100,204000,197800,177300,181900,223100,204400,276400,187100,206300,209100,163100,155000,181300,229500,223500,289100,268800,230200,242400,235000,601500,214600,223700,235100,173900,573000,206600,221600,222800,181600,173200,130100,218000,173700,146200,216800,294000,240100,262300,175400,213300,204100,218800,191600,243700,265200,212900,566600,465300,332700,493200,527000,276400,292400,196300,235800,182100,213600,172800,187500,203400,192600,164200,246000,404600,293100,203900,244900,206400,222900,362300,308700,583100,318200,329800,296300,317100,270100,442300,341200,442800,421800,381800,684200,376400,382700,366300,343600,359700,374600,334100,740400,433900,307700,335400,387900,297900,370000,309100,373600,348800,460100,374000,467533]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[43.42,43.34,44.45,44.17,44.25,42.79,44.43,43.51,45.88,45.64,48.01,47.72,46.93,44.49,42,39.94,38.2,39.4,41.61,42.48,43.64,36.92,38.38,38.69,39,39.49,39.24,38.48,39.6,41.39,41.33,42.37,43.04,37.94,38.69,38.93,38.77,36.65,35.43,34.84,34.53,30.6,30.99,31.54,32.15,28.8,29.17,33.62,34.6,34.8,32.44,32.18,35.01,35.07,35.24,32.75,32.6,31.65,33.13,34.34,33.46,34.07,29.9,32.11,30.29,29.41,26.63,26.62,26.07,25.06,24.79,24.36,25.98,28.78,29.04,30.72,31.95,32.92,32.09,34.27,35.99,34.76,34.57,35.12,35.17,35.88,37.02,39.65,39.7,36.9,37,38.44,38.96,39.53,40.07,40.85,40.93,41.51,42.69,46.34,46.25,47.63,48.24,49.59,47.21,47.41,48.44,46.19,47,52.79,53.93,53.89,53.21,55.4,53.37,52.85,52.11,51.27,54.57,52.91,59.02,57.34,58.69,57.18,57.23,55.44,53.72,56.93,53.65,55.12,54.64,53.68,57.55,58.72,58.37,57,56.44,58.61,61.25,54.65,56.03,55.85,56.39,56.54,56.81,56.42,56.36,57.2,55.97,56.01,57.82,58.2,57.33,57.32,57.62,58.63,58.7,57,56.58,56.7,55.09,52.21,52.6,52.31,55.1,64.29,61.73,61,61.56,61.66,62.03,60.62,59.86,57.62,54.26,56.68,58.7,50.17,53.85,52.55,50.79,52.68,54.54,56.64,58.77,59.39,59.36,59.98,60.33,58.43,59.52,58.72,54.73,54.78,52.39,53.31,53.86,53.21,53.1,53.74,53.17,53.16,54.05,54.97,56.44,57.47,58.55,53.73,50.94,46.69,47.34,46.79,49.05,49.14,51.25,51.96,52.2,44.64,43.33,33.66,35.76,36.99,39.52,40.22,39.56,39,39.02,39.94,41.58,40.87,40.42,40.6,40,41.58,41.19,41.1,38.83,39.17,39.82,38,37.1,36.03,35.45,34.59,35,31.36,33.11,33.68,34.62,34.77,35.67,33.59,33.5,32.46,31.57,34.75,35.52,38.97,38.03,37.98,36.75,38.05,39.63,39.74,41.06,41.4,41.04,41.83,43.07,44.55,44.61,44.85,44.43,43.17,43.32,45.28,42.98,40.55,41.03,41.4,40.39,35.39,30.89,25.5,26.51,30.37,30.15,33.51,31.32,31.42,32.71,29.98,29.96,32.62,34.37,41.5,33.72,32.87,32.51,35.99,34.83,36.19,37.55,35.2,39.22,41,38.5,37.62,37.87,36.13,35.93,36.62,37.9,42.32,43.06,42.78,41.25,45.64,46.3,47.85,49.35,50.9,48.9,45.59,47.44,47.5,50.15,50.89,49.45,45.57,48.55,49,47.97,49.33,54.74,58.56,57.58,58,58.81,58.87,60.57,59.9,61.18,65.6,64.33,63.5,62.23,60.32,64.53,60.71,60.79,59.97,59.71,56.67,58.38,61.12,61.35,62.61,62.22,63.11,68.26,65.78,60.97,63.5,65.85,68.31,64.27,64.26,64.75,69.01,69.69,70.69,66.2,62.66,61.89,58.72,57.31,60.64,60.37,61.32,58.68,58.39,57.16,56.62,60.2,57.18,60.39,59.24,62.64,65.59,63.09,61.36,62.19,62.61,60.64,58.94,59.29,59.71,58.91,61.1,64.01,58.73,64.34,62.4,60.47,63.8,68.52,70.11,68.6,72,70.74,68.06,67.38,68.77,63.61,60.79,60,60.08,60.43,66.7,66.81,69.4,70.25,70.89,72.45,69.78,66.68,66.58,68.25,67.11,67.82,70.81,68.96,69.3,72.27,70.4,71.06,70.63,66.95,61.16,59.08,60.87,63.58,61.76,63.03,63.99,62.87,63.29,63.18,62.5,61,61.67,71.38,69.68,66.85,68.66,69.7,71.56,71.78,73.54,74.84,73.26,70.71,72.27,71.93,69.42,67.52,66.17,66.7,65.4,64.97,63.04,64.08,66.12,64.77,68.4,66.76,69.73,64.06,65.31,66.17,65.53,64.24,63.68,63.55,63.99,61.72,63.23,61.39,62.9,64.08,64.37,63.58,66.09,69.05,65.77,63.83,61.53,62.25,63.31,64.36,63.72,64.59,65.38,60.59,63.22,61.57,57.9,56.88,60.03,62.17,65.53,61.51,59.5,61.34,64.38,61.82,61.07,60.99,62.93,61.77,61.91,62.46,65.04,62.85,62.74,67.87,67.68,71.79,71.21,68.89,66.15,59.9,61.05,61.12,57.63,61.84,61.74,59.95,61.31,60.95,60.35,57.38,56.9,55.4,55.48,54.4,50.45,52.45,50.96,53.53,54.04,56.94,55.99,55.33,55.44,66.76,63.8,62.57,65.54,69.29,66.74,65.97,66.18,62.2,66.6,67.5,67.23,64.4,61.32,61.79,59.73,59.54,60.53,58.26,59.16,59.95,56.56,58.74,61.06,62.88,65.69,65.29,68.51,68.49,70.02,68.1,72.18,71.05,72.54,70.43,75.42,76.85,72.95,71.91,68.34,67.33,64.3,67.05,66.42,70.1,69.89,66.73,66.64,68.28,63,64.38,62.89,63.31,69.14,68.64,74.09,75,74.02,76.27,80.45,85.26,87.76,86.76,88.11,83.9,84.06,82.32,83.22,81.88,81.62,81.68],"h":[44.5,46.57,44.45,44.95,44.52,44.25,44.68,46.31,46.31,48.04,48.35,48.59,46.93,45.37,42.15,40.25,40,41.92,42.61,44.55,44.19,38.42,41.09,40.77,40.08,40.56,39.7,39.69,41.51,42.11,42.54,43.43,43.34,38.47,39.41,39.07,39.04,37.05,35.97,35.51,34.55,31.84,31.49,32.56,34.49,30.68,34.89,35.4,35.99,35.39,32.73,35.81,36.94,35.69,35.53,34.61,33.35,33.53,34.39,35.91,35.28,34.07,32.56,32.34,31.5,29.8,27.87,26.62,26.87,26.16,26.86,27.1,28.07,30.33,31.62,31.97,32.97,33.52,34.52,36.37,35.99,35.34,36.39,36.08,36.1,37.15,40.91,40.22,40.58,38.07,38.43,40.21,40.12,40.86,41.03,41.82,42.04,43.31,46.18,49.43,47.89,49.75,49.99,49.83,48.11,48.93,48.44,47.17,52.45,57.97,54.46,54.74,55.62,55.95,54.74,53.77,54.72,54.68,54.58,59.26,59.05,58.78,58.99,58.75,60.55,55.99,56.86,57.67,55.8,55.59,55.49,57.01,59.66,59.21,58.66,58.06,58.82,61.87,63.04,56.97,57.04,56.5,57.55,57.54,57.45,57.16,57.38,58.07,57.09,57.79,60.64,59.55,58.51,58.85,59.44,59.44,59.05,57.42,57.15,56.7,55.18,52.87,53.43,54.79,65.6,64.35,62.37,61.6,62.66,62.55,62.81,61.54,60.19,58.26,57.4,59.85,59.82,53.74,54.95,52.55,52.64,54.83,56.45,58.97,60.24,59.85,60.58,60.28,61.86,59.79,62.75,59.48,56,55.07,53.29,55.2,54.17,53.56,54.63,55.25,53.36,53.9,58.83,56.09,57.57,59,58.89,54.29,51.54,48.7,47.73,49.48,50.63,51.97,51.94,52.45,52.92,45.43,44.43,36.23,38.04,39.96,40.9,40.97,39.74,39.51,40.31,41.61,43.24,41.96,41.15,41.57,42.17,42.51,41.19,41.27,39.27,40.15,40.35,38.38,37.34,36.18,39.15,36.67,35.2,33.02,34.41,34.71,35.11,36.5,35.75,34.61,34.35,33.03,37.71,35.73,39.55,39.25,38.74,38.44,39.24,39.08,40.52,40.79,42.27,42.77,42.45,43.67,50.37,45.61,45.84,45.35,44.87,43.78,46.9,46,43.38,43.06,42.95,42.13,40.39,36.07,30.89,33.27,31.41,31.63,35.51,35.99,32.45,35.9,33.81,30.24,32.28,36.26,42.24,42.28,36.81,33.87,35.07,36,37.04,37.85,38.43,39.09,41.64,41.36,39.99,38.45,38.25,37.62,37.04,37.85,41.88,43.87,44.65,42.79,44.21,48.82,49.1,51.27,50.83,52.35,49.04,47.31,47.79,52,52,51,49.57,48.46,49.72,49.18,50,54.82,59.39,61.46,58.23,58.81,58.81,60.74,60.59,62.33,65.55,66.03,64.94,63.75,62.8,64.82,64.61,62.13,61.62,60.39,61.29,58.89,61.19,62.19,63.65,63.17,63.1,68.81,68.26,67.26,64.56,66.45,69.35,69.75,65.38,65.54,68.87,72,71.49,70.9,66.95,64.73,62.25,59.43,60.62,61.58,62.15,62.74,61.49,60.3,58.88,61.55,60.2,60.38,60.53,62.95,65.32,66.02,63.24,63.32,65.71,62.61,62.06,60.41,62.26,62.21,61.41,65.83,64.01,65.17,66.46,62.94,63.97,68.69,70.93,71.59,72.6,72.8,71.42,69.09,68.34,69.69,67.06,61.84,63.35,62.48,66.85,69.58,69,71.78,73.79,74.22,72.58,71.08,70.33,68.29,68.9,68.43,70.9,71.39,70.69,73.09,72.43,72.27,71.06,73.96,67.09,62.7,61.3,63.45,64.24,63.99,64.39,64.51,63.57,63.74,63.69,63.54,62.07,71.91,72.47,70.15,69.7,70.12,72,73.91,74.87,75.51,76,73.26,72.29,74.46,71.93,69.55,68.36,68.44,68.04,67.21,66.7,64.56,66.7,66.12,68.86,68.4,71.26,71.36,67.63,66.95,67,66.61,65.97,63.85,66.1,64.49,63.55,64.31,63.3,66,65.3,64.96,66.05,69.31,69.52,66.29,64,62.51,63.33,64.88,64.92,65.23,64.96,65.47,62.85,63.22,62.85,58.14,60.45,65.53,65.6,68.11,61.55,61.59,64.27,64.57,62.18,61.78,64.28,63.92,62.85,62.86,65.73,65.04,64.75,67.71,70,71.39,73.16,72.02,70.05,66.91,62.35,62.33,61.76,62.2,62.43,63.03,62.87,61.67,61.95,61.29,58.3,57.58,56.61,56.22,55.71,52.87,53.03,54.04,54.55,55.1,56.94,57.15,56.16,67.89,66.99,64.99,66.84,70.05,70.47,66.87,67.82,66.27,67.42,69.04,69.21,68.68,64.7,62.06,61.99,60.61,61.23,60.99,59.75,61.37,60.3,58.62,61.77,63.86,66.14,66.74,68.71,70.89,70.3,70.63,72.12,72.45,72.5,74,75.99,77.14,77.1,74.96,73.22,69.85,67.49,67.19,68.1,71.03,70.75,70.21,68.51,70.65,68.28,64.67,65.24,64.42,69,71.5,75.15,75.55,75.2,77.14,78.85,88.5,90.57,89.72,89.09,88.26,86.34,85.27,84.94,85.39,83.5,82.98,83.13],"l":[41.75,43.27,42.44,43.46,42.73,42.17,43.61,43.01,44.69,44.15,47.08,46.79,44.14,39.89,39.52,37.81,38.2,36.88,41.3,42.05,36.67,35.85,38.12,38.57,38.69,39.27,38.29,38.25,39.5,40.78,40.85,42.09,37.5,36.3,37.57,37.79,36.59,35.65,34.18,34.38,30.44,30.1,30.28,31.11,30.04,27.58,27.79,32.82,33.47,32.57,30.66,31.94,34.47,33.37,32.6,32.13,30.99,31.25,32.61,32.65,31.23,29.61,29.5,30.76,29.08,26.24,24.78,24.83,24.05,24.1,23.88,24.05,25.37,27.42,25.79,30.39,31.01,30.93,31.77,34.12,34.28,33.89,34.02,33.03,34.34,35.29,33.9,37.71,36.95,35,36.16,38.35,38.35,39.05,38.52,40.13,40.44,40.77,41.79,46.07,45.98,47.42,48.24,47.02,46.21,46.58,46.06,45.54,46.99,52.73,51.7,51.17,52.03,53.01,51.7,51.2,51.25,50.7,52.18,52.69,55.52,56.14,56.78,57,52.1,52.76,53.08,53.93,53.19,53.39,53.05,53.22,56.93,57.71,56.25,54.52,55.85,57.85,52.75,53.44,54.87,53.13,55.95,55.18,55.96,55.68,55.71,54.63,55.47,55.59,55.14,56.56,56.43,56.9,56.43,57.19,56.47,55.5,55.57,54.99,51.81,50.94,51.95,51.96,54.04,61.14,60.15,60.14,61.04,60.62,59.55,59.31,57.95,52.44,53.81,56.44,47.97,48.96,52.46,49.74,49.8,51.41,54.05,55.94,58.35,57.8,58.9,58.23,58.32,58.18,57.05,54.15,54.12,52.82,51.36,53.22,51.78,51.97,52.81,53.04,51.47,52.28,53.85,53.88,55.3,56.45,53.53,50.45,45.84,46.38,44.66,44.93,48.5,48.71,50.6,47.87,43.04,43.13,33.39,31.8,35.52,36.99,38.57,39.02,38.13,37.71,38.55,39.87,39.76,39.56,39.85,40.01,39.86,40.65,39.46,37.68,37.82,38.18,38.07,37.15,35.32,34.77,33.37,34.07,31.22,30.12,32.3,32.62,33.64,34.15,33.69,32.36,29.85,31.33,31.02,33.03,35.2,37.3,37.01,35.73,35.94,37.28,38.47,38.69,40.46,41.15,40.64,41.74,41.21,43.28,43.95,43.88,43.02,42.3,43.16,43.5,40.14,40.55,40.71,40.99,32.74,31.74,23.65,25,24.13,28.18,29.65,28.9,29.86,31.21,29.07,26.5,29.96,32.49,33.31,33.41,32.89,31.14,32.46,32.62,33.9,36.19,34.4,34.85,39.11,37.31,34.92,36.21,34.74,35.19,33.95,35.15,37.89,41.13,42.57,39.45,41.25,44.11,46.04,47.8,48.17,47.18,46.18,44.16,46,46.54,49.91,47.87,44.64,44.64,47.74,46.75,45.16,48.72,54.38,57.6,53.44,56,56.4,58.33,57.67,59.17,61.14,61.1,61.07,60.51,59.75,59.25,59.06,58.8,59.29,58.12,57.64,55.7,58.38,60.06,60.6,60.24,60.74,62.19,65.27,62.07,59.82,63.5,65.85,64.27,61.79,63.1,63.91,68.08,67.86,66.36,60.66,61.34,56.5,56,56.96,59.16,59.85,59.55,57.11,56.3,55.88,56.13,54.5,53.65,55.57,58.45,60.77,62.78,58.87,61.25,61.07,59.85,58.72,57.18,57.77,58.33,57.8,60.21,57.1,58.1,61.23,59.95,60.35,63.44,67.27,67.86,68.24,70.86,68.57,65.02,66.04,62.66,60.09,57.62,59.57,57.5,60.02,66.2,64.88,67.92,70.05,70.43,66.24,64.99,65.38,66.13,66.58,65.81,66.56,67.44,67.27,69.15,68.73,69.95,68.69,65.2,61.25,57.38,58.39,60.61,61.47,61.68,62.28,60.78,61.32,62,61.94,60.88,59.37,60.73,68.95,66.15,66.55,67.15,68.52,71.44,71.41,72.99,72.48,70.5,69.37,70.47,68.34,66.89,65.92,65.92,65.51,64.1,63.05,62.02,62.49,63.61,64.46,66.69,66.5,64.12,62.58,65.11,65.56,63.9,62.85,62.4,63.18,61.5,61.07,61.16,61.39,60.03,62.24,62.68,62.36,66.08,65.3,63.21,60.21,60.86,61.06,62.96,63.46,63.42,63.09,60.13,60.08,60.95,56.89,56.11,55.95,60.03,61.62,63.02,58.51,58.57,60.89,60.17,59.93,58.1,60.7,61.52,60.64,60.94,62.38,61.67,61.86,62.14,66.46,66.16,70.55,66.84,66.27,59.97,59.45,60.01,57.89,57.56,60.61,60.91,59.31,59.25,59.83,53.43,53.88,53.59,54.2,54.18,50.23,48.23,50.24,50.71,51.4,53.18,55.6,54.04,54.91,54.48,63.33,62.64,62.57,64.47,66.72,64.37,65.57,61.76,62.07,65.33,66.79,64.73,60.39,59.78,59.33,58.53,58.58,57.86,57.54,58.31,55.76,55.75,57.73,59.91,62.18,64.77,64.5,68.47,67.15,66.55,67.98,70.29,70.08,68.6,70.43,73.64,73.62,71.74,67.53,66.19,61.93,63.67,65.59,66.05,67.08,65.51,62.23,65.02,62.66,60.55,63.01,62.16,63.06,68.47,67.46,72.77,70.65,69.35,74.4,79.32,83.98,85.76,86.2,83.3,81.98,81.49,79.57,82.52,78.36,81.06,77.24],"c":[43.49,44.95,44.06,44.29,42.81,44.18,43.85,46.09,45.51,47.99,47.72,47.43,44.49,41.88,39.59,38.2,39.39,41.81,42.5,44,36.89,37.91,38.69,38.85,39.5,39.35,38.33,39.55,41.32,41.52,42.36,43.21,38.19,38.19,39.18,38.67,37.15,35.69,34.62,34.64,30.76,30.99,31.31,32.18,30.32,29.19,33.03,34.49,34.74,32.69,31.88,35.05,35.11,35.14,32.78,32.59,31.69,33.01,34.21,33.58,34.26,29.67,32.28,30.81,29.27,26.52,27.02,26.43,25.44,24.52,24,25.97,27.72,29.34,30.67,31.9,32.85,31.82,34.37,36.27,34.7,34.84,34.99,35.24,35.86,36.92,39.84,39.22,37.49,37.24,38.32,39.22,39.68,40.13,40.8,41.11,41.84,42.49,46.08,46.61,47.38,49.36,49.59,47.21,47.47,47.8,46.22,46.49,52.26,55.78,54.1,52.94,55.35,53.37,53,51.31,51.55,54.36,52.97,59.05,57.67,58.44,57.22,57.62,54.25,53.72,56.43,54.57,55.09,54.84,53.49,56.43,58.62,58.5,56.71,56.27,58.71,61.23,54.72,55.91,55.61,55.78,56.81,56.79,56.75,56.18,57.19,55.41,56.05,57.56,58.57,56.92,57.06,57.6,58.54,58.72,56.88,56.57,56.71,55.22,52.39,52.56,52.15,54.34,64.03,61.41,61.06,60.58,61.66,61.65,60.82,59.92,58.3,54.01,57.05,58.36,50.62,53.62,52.66,49.8,52.25,54.25,56.1,58.66,59.26,59.33,60,59.9,58.73,59.27,58.21,55.2,54.84,52.89,53.12,54.55,53.23,52.8,53.87,53.18,52.99,53.85,55.18,56.06,57.29,58.55,53.66,50.93,46.8,47.31,46.09,49.24,48.99,51.31,51.52,51.27,44.54,44.21,33.66,35.44,37.74,39.62,40.52,40.14,38.91,38.84,39.95,41.32,40.74,40.26,40.55,40.02,41.25,41.27,41.04,38.71,39.01,40.09,38.87,37.42,35.98,35.44,34.27,35.31,31.47,32.55,33.87,34.55,34.71,35.81,34.16,33.81,31.96,31.44,35.19,35.32,39.37,38.48,38.04,37.01,38.44,38.91,39.63,40.69,41.82,41.27,41.62,43.15,44.68,43.82,44.77,44.41,43.62,43.2,45.91,43.86,40.42,41.16,41.43,42.04,35.34,32.68,28.05,26.52,30.1,29.14,33.53,32.08,31.27,33.28,30.55,28.76,31.04,33.98,41.17,34.89,33.3,32.28,34.87,34.46,36.48,37.56,34.79,39.08,40.92,37.82,37.51,38.25,35.84,35.52,35.94,37.66,40.92,43.05,43.55,40.59,43.25,45.17,47.34,49.79,50.74,48.17,47.01,47.08,46.88,50.9,50.47,49.78,45.16,48.23,48.74,47.89,48.3,54.74,59.01,58.1,58.1,57.54,58.32,59.64,59.84,60.51,65.36,64.48,63.38,61.71,60.5,64.16,60.03,60.4,59.74,59.71,57.72,58.29,60.62,61.42,63.02,61.69,62.65,68.4,65.33,62.08,63.44,66.01,68.14,64.4,64.25,64.68,68.25,69.41,68.83,67.66,61.83,61.77,59.66,57.23,60.37,60.19,61.91,59.8,58.76,57.03,56.35,60.23,58.4,60.19,58.79,62.71,65.29,63.49,61.18,62.21,62.99,60.68,59.81,59.39,58.97,59.49,60.31,64.84,57.94,63.27,63.53,60.88,63.4,68.41,70.62,68.25,72.48,71.47,68.62,67.26,68.33,63.87,61,59.57,60.2,59.74,66.55,69.05,68.68,70.49,70.99,72.96,71.04,66.78,66.58,68.15,67.06,67.27,70.53,68.81,69.68,72.33,70.2,71.72,70.14,66.96,62.11,58.16,60.31,63.37,61.71,62.91,63.92,62.79,63.23,63.07,62.49,60.95,61.83,71.48,70.15,66.55,68.89,68.07,71.97,71.94,73.87,74.9,73.47,70.84,72.17,72.66,69.07,67.15,66.17,66.81,65.78,64.32,63.26,63.49,66.23,65.19,68.61,67.25,70.23,64.36,64.92,66.09,65.59,64.18,63.97,63.37,64.29,62.48,62.97,61.88,63.17,63.75,64.75,63.66,65.74,69.05,65.41,63.32,61.36,61.92,62.9,64.06,63.9,64.55,64.94,61.29,60.73,61.23,57.47,56.57,59.78,61.99,65.3,63.42,59.56,61.1,63.78,62.52,61.07,61.12,62.93,62.32,62.14,62.5,64.99,62.58,62.9,67.4,67.79,71.3,71.03,68.25,66.61,60.32,61.26,61.03,58.03,61.44,61.78,61.22,61.14,61.13,59.95,57.26,57.55,55.87,55.03,54.85,51.86,51.96,51.32,53.47,54.32,54.82,56.71,54.77,55.6,66.46,63.48,62.74,64.9,69.73,66.9,65.83,66.44,62.18,66.54,67.58,67.79,65.31,61.37,61.69,59.62,59.39,60.59,57.95,59.02,59.86,56.89,58.47,61.06,63,65.63,65.45,68.4,68.71,70.15,68.45,72.05,71.9,72.03,70.62,75.29,76.82,74.64,72.67,69.18,67.42,62.6,66.37,66.96,70.07,69.88,66.5,66.83,68.07,62.69,64.29,63.33,63.59,68.39,68.91,74.86,75.18,73.6,76.32,78.62,86.55,88.68,87.35,87.91,84.08,85,82.32,82.71,82.66,82.18,81.82,82.12],"a":[27.9361,28.8739,28.3022,28.45,27.4993,28.3793,28.1673,29.6062,29.2337,31.1147,30.9397,30.7516,28.8455,27.1533,25.6685,24.7673,25.5388,27.1079,27.5552,28.5278,23.9179,24.5793,25.3531,25.4579,25.8839,25.7856,25.1172,25.9166,27.0765,27.2075,27.758,28.315,25.0254,25.0254,25.6742,25.6179,24.6109,23.6437,22.9348,22.9481,20.3777,20.5301,20.742,21.3184,20.0862,19.3376,21.8815,22.8487,23.2951,21.9204,21.3773,23.5029,23.5432,23.5633,21.9808,21.8534,21.2499,22.135,22.9397,22.5172,22.9732,20.1701,21.9444,20.945,19.8981,18.0286,18.3685,17.9675,17.2944,16.669,16.3155,17.6547,18.8444,19.9457,21.1753,22.0245,22.6804,21.9693,23.7298,25.0417,23.9577,24.0543,24.1579,24.3305,24.7586,25.4904,27.5065,27.3733,26.1658,25.9913,26.7451,27.3733,27.6943,28.0084,28.476,28.6924,29.2019,29.6555,32.1611,32.5311,33.3683,34.7628,34.9247,33.2486,33.4317,33.6641,32.5514,32.7415,36.8051,39.2842,38.101,37.2841,38.9813,37.8832,37.6205,36.4209,36.5913,38.5859,37.5993,41.915,40.9354,41.482,40.616,40.8999,38.5078,38.1316,40.3707,39.0401,39.4121,39.2332,38.2674,40.3707,41.9375,41.8517,40.5711,40.2563,42.0019,43.8047,39.1474,40.3008,40.0846,40.2071,40.9496,40.9351,40.9063,40.4954,41.2235,39.9404,40.4017,41.4902,42.2182,41.0289,41.4345,41.8267,42.5093,42.64,41.3038,41.0787,41.1804,40.0984,38.0434,38.1668,37.8691,39.4594,46.4959,44.9004,44.6445,44.2935,45.0831,45.0758,44.469,43.8109,42.6265,39.4898,41.7125,42.6703,37.0112,39.2046,38.8086,36.7009,38.5064,39.9804,41.3438,43.2304,43.6726,43.7242,44.2179,44.1442,43.282,43.6799,42.8988,40.9901,40.7228,39.2748,39.4456,40.5075,39.5273,39.208,40.0025,39.4901,39.349,39.9877,40.9753,41.6287,42.876,43.8189,40.1593,38.1161,35.0252,35.4069,34.4939,36.8513,36.6642,38.4005,38.5577,38.3706,33.3338,33.0869,25.4444,26.79,28.5286,29.9498,30.6301,30.3428,29.4131,29.3601,30.1992,31.2348,30.7964,30.4336,30.9856,30.5806,31.5205,31.5358,31.3601,29.5796,29.8089,30.6341,29.7019,28.5939,27.4935,27.0809,26.1869,26.9816,24.3507,25.1864,26.2078,26.734,26.8578,27.7089,26.4322,26.1614,24.7299,24.3275,27.2292,27.3298,30.4636,30.1114,29.7671,28.9611,30.0801,30.4479,31.0113,31.8408,32.725,32.2947,32.5685,33.7658,34.9631,34.2901,35.3826,35.098,34.4737,34.1418,36.2835,34.6634,31.9447,32.5295,32.7429,33.225,27.9298,25.8276,22.1684,21.3275,24.2066,23.4346,26.965,25.7989,25.1475,26.764,24.5685,23.129,24.9625,27.3269,33.1091,28.0587,27.113,26.2825,28.3913,28.0575,29.7022,30.5815,28.3262,31.8191,33.3172,30.7932,30.5408,31.1433,29.1811,29.2675,29.6135,31.0308,33.7169,35.472,35.8839,33.445,35.6368,37.2188,39.0068,41.0255,41.8083,39.6907,39.097,39.1552,38.9889,42.3322,41.9746,41.4007,37.5584,40.1116,40.5358,39.8288,40.1698,45.5258,49.0771,48.6762,48.6762,48.207,48.8605,49.9664,50.134,50.6953,54.7586,54.0213,53.0998,51.7006,50.6869,53.7532,50.6563,50.9685,50.4116,50.3863,48.707,49.188,51.1542,51.8293,53.1794,52.0571,52.8672,57.7193,55.1287,52.7516,53.9072,56.091,57.9009,54.7229,54.5955,54.9609,57.9944,58.9801,58.4873,57.4931,52.5391,52.4881,51.0872,49.0064,51.6952,51.541,53.0139,51.2071,50.3165,48.8351,48.2528,51.5753,50.0082,51.541,50.3422,54.118,56.3445,54.7911,52.7976,53.6865,54.3597,52.3661,51.6153,51.2529,50.8904,51.3392,52.0468,55.9562,50.3843,55.0193,55.2454,52.9409,55.1323,59.489,61.4108,59.3499,63.0282,62.1499,59.6716,58.489,59.4194,55.9636,53.4489,52.1959,52.7479,52.3448,58.3118,60.5024,60.1782,61.7641,62.2022,63.9283,62.246,58.5134,58.764,60.1497,59.1877,59.373,62.2503,60.7322,61.5001,63.839,61.959,63.3006,61.9061,59.0994,54.8187,51.7714,53.6852,56.4091,54.9315,55.9997,56.8987,55.8928,56.2845,56.1421,55.6258,54.2549,55.0383,63.6283,62.8922,59.6647,61.7626,61.0274,64.5239,64.497,66.2273,67.1508,65.8687,63.5108,64.7032,65.1425,61.9239,60.6675,59.7821,60.3604,59.4298,58.1107,57.1531,57.3609,59.8363,58.8967,61.9866,60.7579,63.4502,58.1469,59.1169,60.1823,59.727,58.443,58.2518,57.7054,58.5432,56.895,57.3412,56.3486,57.5233,58.0515,58.9621,58.4476,60.3573,63.3963,60.0543,58.1355,56.3359,56.8501,57.7498,58.8149,58.668,59.2647,59.6228,56.2717,55.7575,56.6911,53.2099,52.3766,55.3486,57.3948,60.4594,58.7188,55.1449,56.5708,59.0521,57.8855,56.543,56.5893,58.7845,58.2147,58.0465,58.3828,60.7088,58.4575,58.7565,62.96,63.3243,66.6031,66.3509,63.754,62.2221,56.807,57.6922,57.4756,54.6503,57.8617,58.1819,57.6545,57.5792,57.5698,56.4585,53.9252,54.1983,52.6161,52.3308,52.1597,49.3163,49.4114,48.8028,50.8474,51.6557,52.1311,53.9284,52.0836,52.8729,63.2002,60.3664,60.1657,62.237,66.8689,64.155,63.1289,63.7139,59.6287,63.8098,64.8071,65.0085,62.6302,58.8519,59.1588,57.7021,57.4795,58.6409,56.0858,57.1214,57.9344,55.0599,56.5891,59.0958,60.9734,63.5188,63.3446,66.1997,67.0368,68.4417,66.7831,70.2954,70.1491,70.2759,68.9003,73.4565,74.9493,72.8224,70.9003,67.4953,65.7782,61.5871,65.2961,65.8766,68.9362,68.7493,65.424,65.7487,66.9686,61.6757,63.2498,62.3053,62.5611,67.2834,68.3946,74.3001,74.6177,73.0496,75.7492,78.032,85.9027,88.0168,86.6967,87.2525,83.4512,84.3643,81.7043,82.71,82.66,82.18,81.82,82.12],"v":[912300,662600,1168900,514100,669400,707900,522400,695600,786800,1019600,418500,342100,869700,1331600,731900,1417000,1504000,2072700,659600,1187300,3570000,3417900,9854900,2147500,1389600,1787800,1195500,905100,1130100,868800,684700,660500,1713200,1988600,1596900,1291700,3073200,1143200,1195500,1087200,874800,1265400,921700,803800,1309900,1337200,3349600,1835700,2784800,1470400,1423500,1051700,1174500,911300,788500,845300,973000,724500,366000,1125900,1484000,1979900,780700,569900,1416700,1258500,1083800,1570700,1150700,1233100,1449600,2116300,1962000,2990400,9136000,1884000,1751200,2012800,1357100,1317100,1141200,1095100,906300,1199600,986900,1020500,2329600,1428600,1677100,1636100,900000,832000,873500,944600,884800,688300,634600,1433600,2277900,1561200,1322800,912600,1423700,856100,666000,605500,618200,623700,1076100,1802000,1029200,1453300,1803600,1806600,975700,620800,913200,1135100,407300,1050400,955800,676200,733700,459700,2428000,1365800,1573800,1064900,806700,1238400,915600,894000,954800,545900,783800,895000,710600,809800,1930300,1570200,1219800,1217000,795800,1149900,994400,777600,590400,734600,605500,549400,1341900,988800,1514700,1173100,1265300,1255900,1554600,1058000,740000,929600,1039900,811700,476100,1064300,3201000,1707800,973000,729800,677800,769800,537600,824200,906900,942100,813800,818200,2655400,1475500,1378100,986000,924800,1273400,725900,710400,1108600,1266200,759600,961400,1192700,690000,2058600,1614500,1157900,967800,628000,687700,984900,535700,482600,503400,396400,418700,1192500,581400,711800,915500,619800,712200,894900,581700,684200,770700,476400,503800,274100,888300,1107000,847900,2619100,1442600,1523300,1133500,815700,567700,1274500,1334400,1065100,1034400,2248200,1368900,1787600,1178900,903000,812100,738900,676900,564600,753800,644000,593700,642800,560400,2953000,1713700,1768600,2757700,1126900,1817400,1250400,1183400,1571200,1021400,1327100,800000,1820200,936700,1169100,1070900,760600,776300,862500,755900,612400,648500,653900,762400,658300,685700,1272500,1072500,1480900,430900,616500,983900,985300,767900,1015400,725300,511600,424700,2117900,1690900,1887400,2604600,1331000,1395800,1277700,1231400,724100,1109500,1091100,1069600,1133200,1011200,1697100,1344900,1524400,959100,667300,885100,810300,836900,670300,905900,714400,796000,1307700,1098300,841600,1388700,1209100,1038100,992800,757100,679600,669200,657000,796200,664500,489900,654700,1367100,2034400,615800,519300,1037800,828300,563600,877900,794000,569100,453900,1564200,967300,802300,1437300,894300,564200,766000,618800,551000,918800,734600,608100,659800,615300,540700,1213600,1251600,1200400,617300,497200,685800,746800,481700,530200,380800,487600,584400,922700,632700,1046500,617300,620700,706100,779600,770700,509400,477000,640500,748200,403900,1098400,1122400,1503900,948200,740900,976800,1329300,812200,1130000,848700,1112300,915100,613800,1325100,1271600,1112800,966800,1014400,1056500,490800,657600,637500,1404600,1254300,706300,1159900,653000,1661300,1349000,1724500,1219400,795400,1118400,1019800,929300,826200,990800,927400,959700,1761900,1351300,1716100,1469300,1690000,1166200,1536500,1828200,1060000,1154200,989400,1054400,628900,1590800,1555900,1901000,841300,489100,1013800,900000,702300,611600,741200,750500,535000,516800,1891800,995400,1386500,1075000,841500,666400,755800,654800,493900,1041200,462500,608700,447200,539600,1165300,1006300,814100,688800,452500,662900,525100,542500,619000,533600,505900,509400,798800,493100,998100,484400,582900,534300,449500,495800,556500,641000,387700,480200,252000,788900,1322300,1280000,770100,534500,638200,655400,430700,647300,613000,515200,675300,437200,1188100,1083100,1103000,1148600,748900,1204100,982600,1014000,732200,656100,512800,489100,584300,604700,1079400,832500,1137500,1306500,571900,886700,956400,742200,861400,765600,798000,417500,984900,553700,850900,791900,580600,616500,960500,994400,850000,822800,1000200,1244300,898600,636500,1063400,861900,1663400,715300,750400,854200,674300,580400,884800,666900,581200,511200,1231800,972600,877900,876300,664000,989200,1015900,490100,594500,616300,577200,646800,417200,452400,1875900,1491500,1074500,1234400,1218600,1213300,807400,813200,1166000,1008500,922700,969900,1602600,1004800,973300,1283700,792500,782100,697800,942700,858000,924300,1090500,1210800,1189900,866100,1203200,1322700,1992000,920400,853000,888800,1030500,754400,1237900,1418300,1069000,839700,906500,905200,1116200,2097500,1235200,700800,987400,917700,924300,1499500,875100,967400,924800,885800,920600,1192200,1309100,1420300,832600,841200,1188600,1071500,1842700,1785300,991800,1210800,1171200,1902100,1325800,2271800,1828700,2190700,1700300,2024033]},"m":{"lastKey":"2026-10-01","t":["1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.25,15.75,14.625,13.375,14,15.6875,15.5,14.75,14.625,14.25,14.5,14.125,15.25,14.9375,13.625,13.125,14,13.875,15.4375,15.375,16.375,17,16.75,17.125,17.625,18.25,19.5,19.25,18.375,18.8438,19.75,16.5,16.1875,15.8438,15.5,14.625,14.625,13.875,11.5,12.625,12.75,12.875,12.3125,12.0625,14,14.25,14.75,14.875,13.875,15.6875,15.9375,16.125,15.25,15.3594,12.6094,14.3125,16.625,15.9688,14.7188,14.25,13,13.4688,14.0938,14.45,14.375,15.18,16.27,15.495,11.61,12.4,13.6,16.45,16.71,16.85,17.265,17.755,16.76,16.39,12.4,12.875,12.25,12.7,12.845,11.9,10.3,9.65,8.96,10.245,10.85,11.425,11.825,12.73,13.05,16.265,17.1,17.69,18.925,17.925,17.47,16.525,17.85,21.15,18.53,19.375,21.125,20.9,24.1,28.05,28.75,32.25,34.9,34.785,36.215,30.625,31.5,28.875,29.95,30.45,30.155,33.3,32.435,28.955,34.275,32.475,33.41,37.275,34.485,36,40.075,47,49.7,59.1,57.275,60.32,55.655,55.61,55.73,60.07,54.87,57.86,60.31,62.43,58.95,65.15,66.29,65.31,69.08,64.43,67.34,63.92,60.08,70.5,65.8,39.55,32.7,33.65,30.38,29.95,32.38,44.99,48.69,44.21,52.04,49.43,54.46,53.5,56.48,54.33,48.34,51.69,55.04,59.67,54.36,55.93,60.43,57.55,59.45,59.21,59.45,62.25,63.51,64.72,65.86,62.27,65.95,65.23,61.73,51.48,42.9,43.98,46.59,46.51,48.7,52.61,55.7,53.63,42.99,41.23,43.65,44.57,44.39,42.08,41.23,45.38,47.42,50.83,53.65,47.9,52.01,52.96,55.74,54.36,49.23,53.59,54.94,52.4,50.69,50.13,52.38,54.35,54.57,54.49,50.25,48.1,43.78,44.17,43.51,47.44,38.2,43.64,39.04,41.13,37.94,36.21,30.99,29.58,32.04,32.75,35.57,30.29,26.07,26.8,32.32,34.76,35.66,37.29,40.07,43.39,49.59,46.71,51.62,52.11,57.84,57.89,55.12,58.72,59.68,56.39,56.35,59.36,58.63,55.55,54.66,61.56,58.85,54.69,52.68,58.36,58.92,52.39,54.45,54.97,53.73,47.64,52.2,36.73,39.32,40.54,41.58,39.5,35.45,33.11,34.94,34.75,38.15,39.58,43.07,44.58,40.55,35.39,29.92,33,34.37,34.33,35.2,36.61,36.26,41.25,49.44,47.5,45.57,49.33,56.93,61.18,62.23,60.63,61.12,63.38,64.92,64.75,62.27,60.64,59.29,57.14,65.65,60.64,59.59,61.98,70.11,68.94,60,66.82,70.76,67.11,71.03,70.72,63.58,62.87,60.05,68.66,73.8,73.15,66.7,63.23,69.76,65.53,63.19,64.35,69.05,61.6,65.38,57.9,66.49,61.82,62.65,62.58,71.21,61.81,59.95,57.38,54.79,52.38,55.44,65.11,63.04,64.4,59.48,56.56,65.69,67.76,70.43,71.91,67.23,65.84,62.89,74.05,85.26,82.48,78.88],"h":[15.5,15.75,14.625,14.375,16,16.5,15.75,15,15,14.5,15.5,15.5,15.625,15.25,14.125,14,15.25,15.625,15.75,16.25,18.125,17.4375,17.875,17.75,18.875,19.75,20.625,19.5625,19,20.375,20.3125,18,16.875,16.5625,16.125,15,14.625,14.75,14,14,13.0625,14.5,13.5,14.5,14.75,15.2812,15.0625,15,15.75,16.125,16.5,16.5,16,15.75,15,16.75,16.625,16.1562,15.1094,14.25,15.875,14.5938,14.5,15.17,15.3,17.245,16.5,16.485,12.9,14.875,17.24,17.925,17.46,19.105,18,18.74,17.64,17.67,13.875,14.18,12.815,13.5,13.075,12.7,10.35,9.83,10.295,10.86,11.59,12.5,13.25,13.8,16.315,17.15,18.945,19.325,19.25,18.365,18,17.935,21.225,21.47,19.5,21.91,21.82,24.545,28.46,28.975,32.825,37.825,38.445,37.605,37.345,32.785,32.18,30.79,30.94,31.84,34.26,33.375,33.09,34.98,34.295,33.525,37.49,37.495,38.125,41.585,48.84,50.995,61.385,60.51,63.97,61.045,57.21,57,61.54,64.2,59.43,60.89,64.26,62.85,68.3,66.61,69.6,71.67,72,68.93,73,65.3,69.33,73.45,65.8,40.36,35.24,36.07,33.36,37.24,46.48,49.56,50.08,53.52,55.14,56,57.94,58.88,59.31,57.22,51.38,55.72,61.02,59.67,60.79,60.84,60.99,60.71,61.31,60.9,63.56,65.76,65.55,65.54,67.02,66.16,67.57,67.33,61.73,51.75,48.15,49.22,47.31,49.99,52.28,56.88,56.86,54.9,46.04,44.05,44.82,47.38,44.79,43.36,45.86,47.93,52.56,54.28,53.96,52.76,54.65,56.38,58.27,56.15,54.04,55.35,56.47,53.7,52.72,52.84,54.98,56.07,56.53,55.72,50.85,48.99,46.57,44.95,48.59,47.72,44.55,44.19,41.23,43.43,39.41,36.5,34.49,35.99,36.94,35.91,35.62,31.5,27.1,32.97,36.37,36.53,40.91,40.86,43.36,49.99,49.83,57.97,55.95,59.26,58.99,60.55,59.66,59.88,63.04,57.55,60.64,60.25,59.44,56.3,65.6,62.81,59.85,54.95,60.24,61.86,62.75,55.2,58.83,59,54.29,52.45,52.92,40.97,43.24,42.17,42.51,40.35,39.15,36.5,37.71,39.55,40.67,43.67,50.37,46.9,43.06,36.07,35.99,36.26,42.28,38.43,41.64,38.45,44.65,51.27,52.35,52,50,61.46,62.33,66.03,64.82,61.29,63.65,68.81,69.75,72,64.73,62.74,61.55,66.02,65.88,62.26,66.46,70.93,72.8,69.69,69.58,74.22,71.56,71.47,73.09,73.96,64.51,63.74,72.47,74.87,76,74.31,68.04,70.3,71.36,66.61,66,69.31,69.52,65.23,65.47,68.11,67.48,64.28,65.73,73.16,72.02,63.03,62.87,58.3,55.71,57.15,67.89,70.47,69.21,64.7,61.37,66.14,70.89,74,77.14,73.22,71.03,70.65,75.55,88.5,90.57,86.34,83.5],"l":[15,14.375,13.125,13,14,15.5,14.75,14.625,13.875,13.5,14.125,14,14.75,13.625,12.5,11.875,13.5,13.5,15,15,15.875,16,16.625,16.625,17.5,17.875,19.25,17.875,17.5,18.8438,16.25,15.75,13.75,14.5625,13.6875,13.9375,13.375,11,10.3125,12.5,12.25,12.25,11.875,12.0625,12.7812,13.875,13.8125,12.875,13.75,15,15.2812,14.375,14.125,12.5,12.5,14,14.875,14.5,13.125,11.5,12.7812,13.3125,13.325,13.675,14.25,14.5,15,10.9,11.425,12.4,13.375,15.87,14.89,16.55,16.45,16.6,12.915,12.025,11.62,12.075,11.5,12.145,11.825,10.125,9.17,8.375,8.755,9.315,10.735,10.86,11.55,12.375,13,15.125,16.65,17.655,17.075,15.66,16.43,16.295,17.45,18.1,17.365,19.08,19.9,20.8,22.75,26.45,28.7,32.205,33.69,32.725,28.07,29.995,29.35,26.805,28.05,28.5,30.155,30.17,28.375,28.845,32.03,29.525,31.705,33.25,31.55,36,39.175,45,48.465,51.825,55.26,47.81,53.28,49.76,54.81,52.75,49.13,51.5,59.13,53.19,54.64,55.33,61.27,62.08,63.22,60.47,59.27,55.42,57.24,61.63,32.55,27.07,27.67,28.8,26.9,25.65,32.17,43.18,40.53,40.18,48.92,47.24,51,52.37,50.63,48.36,46.01,51.69,54.43,50,53.04,54.1,54.9,56.37,56.73,57.81,59.25,61.25,62.74,60.67,61.37,61.39,62.82,60.53,48.84,42.63,40.77,41.74,42.44,45.69,48.52,48.02,52.74,43.23,38.78,39.9,39.98,43.31,41.75,39.8,40.55,45.16,46.92,50.44,45.49,47.35,50.47,50.56,53.59,48.65,47.76,51.53,50.61,50.35,47.91,49.58,50.35,53.13,52.75,49.7,45.55,43.66,41.75,42.17,43.01,37.81,36.88,35.85,38.25,37.5,35.7,30.1,27.58,27.79,30.66,30.99,29.5,24.78,23.88,25.37,30.93,33.03,33.9,36.16,38.52,41.79,46.06,45.54,51.2,50.7,55.52,52.1,53.05,54.52,52.75,55.18,54.63,56.43,55.21,50.94,53.07,58.64,52.44,47.97,51.41,57.8,52.82,51.36,51.47,53.53,44.66,47.53,31.8,35.52,37.71,39.56,37.68,34.77,30.12,32.3,29.85,33.03,35.73,39.58,41.21,40.14,32.74,23.65,28.18,26.5,31.14,32.62,34.85,33.95,35.15,41.25,44.16,44.64,44.64,48.72,56,60.51,58.8,55.7,60.06,59.82,61.79,60.66,56,57.11,54.5,53.65,58.87,57.18,57.1,59.95,66.84,57.62,57.5,64.88,64.99,65.81,68.69,57.38,60.78,59.57,59.37,67.15,69.37,65.92,62.02,62.49,62.58,62.4,60.03,62.24,60.21,61.06,56.89,55.95,58.51,58.1,60.64,61.86,59.45,57.56,53.43,53.59,48.23,51.4,54.48,62.56,61.76,58.53,55.76,55.75,64.5,66.55,70.43,61.93,62.23,60.55,62.16,69.35,82.28,79.54,77.24],"c":[15.5,14.5,13.25,14.375,16,15.5,14.75,14.625,13.875,14.5,14.125,15.3125,15.125,13.625,12.75,14,13.5,15.5,15,16.25,17.4375,16.5,16.75,17.75,18.125,19.375,19.25,18.1875,18.6875,19.75,16.25,16.5,16,16.125,14.5938,14.0938,14.0625,11,12.6875,12.875,12.75,12.375,12.125,14.125,14.25,14.75,14.875,13.9688,15.75,15.9375,16.5,15.5,15.375,12.6875,14.4375,16.625,16,14.6875,14.25,12.8438,13.5,14.0625,14.46,14.25,15.175,16.25,15.27,11.46,12.4,13.665,16.475,16.525,16.625,17.85,17.76,16.965,16.68,12.515,13.04,12.25,12.695,12.85,11.9,10.31,9.6,8.99,10.225,10.8,11.5,11.8,12.78,13,16.265,17,17.755,18.905,17.9,17.47,16.435,17.8,21.125,18.58,19.5,21.075,20.775,24.18,28,28.97,32.3,34.84,34.685,36.34,30.55,31.5,29.425,30.05,30.5,30.025,33.14,32.56,28.955,34.21,32.39,31.7,37.48,34.605,35.425,40.055,46.855,49.575,59.2,57.155,58.55,55.555,55.6,55.66,59.61,55,58.22,60.68,63.6,59.07,65.37,65.53,65.39,67.93,64.6,67.04,64.03,60.84,69.11,65.62,40.58,33.15,33.43,30.26,30.75,33.29,45.27,48.32,44.22,51.33,49.54,55.05,53.52,55.86,53.98,48.36,51.24,54.92,59.18,54.8,55.54,59.63,56.85,58.84,58.74,58.44,61.9,63.05,64.66,65.41,62.1,66.12,65.03,61.05,55.86,42.89,44.78,46.62,45.55,48.45,51.21,55.92,53.64,43.74,41,43.26,44.5,44.18,41.96,41.03,44.5,46.98,50.87,53.62,48.17,52.1,52.67,55.32,53.87,49.03,53.49,54.95,52.4,50.63,50.06,52.49,54.19,54.62,54.56,50.18,47.89,43.81,44.06,43.85,47.23,38.2,44,39.27,40.76,38.19,35.85,30.99,29.28,31.91,32.78,35.47,30.81,26.43,26.51,32.75,34.7,35.86,37.27,40.13,42.63,49.59,46.86,51.37,51.31,57.58,57.03,55.09,58.62,59.45,55.78,56.09,60.45,58.54,55.53,54.57,60.58,59.12,57.57,52.25,58.52,58.31,52.89,54.45,55.18,53.66,47.3,51.27,37.11,39,40.2,41.25,39.52,35.44,32.55,34.96,35.19,37.89,39.17,43.15,44.2,40.42,35.34,31.09,33.89,33.98,34.41,34.79,36.85,36.21,40.59,48.61,46.88,45.16,48.3,57,60.51,61.71,60.55,60.62,63.32,64.6,64.68,60.68,60.37,59.16,57.49,65.06,60.68,59.47,62.38,70.62,67.05,59.57,66.21,70.31,67.06,71.43,71.05,63.37,62.79,60.1,68.89,73.97,72.59,66.81,63.5,69.9,65.59,62.61,64.46,69.05,61.28,64.94,57.47,66.68,62.52,62.66,62.44,71.03,61.12,61.22,57.26,54.99,52.48,55.6,64.99,63.43,65.31,59.76,56.89,65.63,67.7,70.62,72.67,67.07,65.24,63.33,74.49,86.55,82.75,79.59,82.12],"a":[6.5765,6.1683,5.6365,6.1151,6.8243,6.611,6.2911,6.2548,5.9341,6.2014,6.0698,6.5801,6.4995,5.8793,5.5017,6.0411,5.8483,6.7148,6.4982,7.0672,7.5836,7.1759,7.3105,7.747,7.9107,8.4838,8.4291,7.9639,8.2102,8.677,7.1393,7.2746,7.0542,7.1093,6.46,6.2386,6.2248,4.8897,5.6398,5.7231,5.6941,5.5266,5.415,6.3423,6.3984,6.6229,6.7082,6.2995,7.1028,7.2158,7.4705,7.0177,6.9929,5.7706,6.5665,7.5969,7.3113,6.7116,6.5409,5.8955,6.1967,6.4879,6.6713,6.5744,7.0342,7.5325,7.0782,5.3388,5.7767,6.366,7.7109,7.7343,7.7811,8.3866,8.3443,7.9708,7.8749,5.9085,6.1564,5.8137,6.0249,6.0984,5.6793,4.9205,4.5816,4.3262,4.9205,5.1972,5.5699,5.7152,6.1898,6.3295,7.9192,8.2771,8.6797,9.2419,8.7506,8.575,8.067,8.737,10.4118,9.1574,9.6109,10.4258,10.2774,11.9619,13.8943,14.3756,16.028,17.3262,17.2492,18.0722,15.2501,15.7243,14.6885,15.0613,15.2868,15.0487,16.61,16.3193,14.5124,17.1463,16.2341,15.8883,18.89,17.441,17.8543,20.2799,23.7228,25.0999,30.065,29.0264,29.7349,28.3037,28.3266,28.3572,30.5173,28.1572,29.8057,31.2288,32.7315,30.4002,33.7843,33.867,33.7946,35.258,33.5297,34.7961,33.426,31.7607,36.0779,34.4589,21.3097,17.408,17.7508,16.0676,16.3278,17.903,24.3458,25.986,23.9891,27.8462,26.8751,30.0697,29.2339,30.5121,29.6995,26.6074,28.1919,30.4336,32.7942,30.3671,30.9944,33.2769,31.7255,33.0704,33.0142,32.8456,35.0292,35.68,36.591,37.2671,35.3812,37.6716,37.2957,35.0131,32.0366,24.8122,25.9056,26.97,26.61,28.3041,29.9165,32.9321,31.5894,25.7591,24.389,25.7334,26.471,26.5266,25.1937,24.6353,26.995,28.4994,30.8592,32.7879,29.4553,31.8584,32.4605,34.0937,33.2,30.4691,33.2407,34.148,32.8318,31.7228,31.3656,33.1651,34.2393,34.511,34.7408,31.9519,30.4937,28.1416,28.3022,28.1673,30.622,24.7673,28.5278,25.7331,26.7095,25.0254,23.7497,20.5301,19.3972,21.3974,21.9808,23.7846,20.945,17.9675,18.0218,22.6114,23.9577,24.7586,26.0123,28.0084,29.7532,34.9247,33.0021,36.1783,36.4209,40.8715,40.4811,39.4121,41.9375,42.5313,40.2071,40.4306,43.5733,42.5093,40.3235,39.6264,44.2935,43.226,42.0927,38.5064,43.1272,42.9725,39.2748,40.4332,40.9753,40.1593,35.3994,38.3706,28.0524,29.4811,30.3882,31.5205,30.1986,27.0809,25.1864,27.0512,27.2292,29.6497,30.6514,33.7658,34.9321,31.9447,27.9298,25.0028,27.2545,27.3269,28.0168,28.3262,30.0034,29.836,33.445,40.0532,38.9889,37.5584,40.1698,47.7546,50.6953,51.7006,51.0951,51.1542,53.4326,54.8929,54.9609,51.5619,51.6952,50.659,49.229,56.146,52.3661,51.3219,54.2453,61.4108,58.3063,52.1959,58.0139,61.6064,59.1877,63.0447,62.7093,56.4091,55.8928,53.4983,61.7626,66.317,65.0797,60.3604,57.3699,63.1521,59.727,57.0134,58.698,63.3963,56.2625,59.6228,53.2099,61.7371,57.8855,58.5323,58.3268,66.3509,57.5604,57.6545,53.9252,52.2928,49.9059,52.8729,62.3234,60.8274,62.6302,57.8376,55.0599,63.5188,66.0514,68.9003,70.9003,65.9848,64.1844,62.3053,73.9329,85.9027,82.1311,79.59,82.12],"v":[1000,216000,183400,663200,388400,506600,362000,418000,293400,301600,473400,684000,567000,440400,718200,969800,779000,705200,510000,417800,373600,255200,393600,569400,464000,443000,360800,450600,587800,382800,718600,473400,499800,389800,791000,748200,688200,786600,1026400,468800,815000,1108400,447000,1298600,989400,894200,829600,728600,935200,841600,847200,585000,644400,449600,555200,1284800,950800,888600,551000,974200,1034600,1238400,417000,619600,849000,570400,393600,469600,1076000,553000,831600,524200,649800,803400,643800,1216800,1338000,850000,853200,754800,548200,458600,428600,618000,955200,1195400,733200,667400,842000,952800,530800,1720600,1635200,1067400,1541400,1711200,1079400,1732400,1192400,1347400,2454400,1201200,1074800,1815600,951000,1757000,3654000,3303000,2618200,5052200,5798600,3463800,6572400,2620000,1952800,2580400,1903800,1749000,2882600,3991200,3015600,5626800,2584800,4211800,6021800,3877800,3562400,4102600,3965600,2997600,7008400,4657000,5766800,9278200,4087800,8136500,11185500,5866800,7389500,4789900,3392100,3635400,5059000,6090100,6110800,8880700,6377700,5543700,9526900,7454900,4832300,10999400,9951900,6115300,10136600,5876700,7172200,7970800,7358100,7130800,8546400,5744300,4013300,4922900,3956800,4281900,5060100,3365700,3824600,3344000,4001100,3479600,3634600,2637000,2675600,3186800,2714700,2202000,3541400,2526600,2106400,3705400,2342100,2691700,3353200,2368900,4085200,6829600,4360600,5373300,4038700,2522100,2355800,3144300,2937300,3427300,6244800,3538500,4572500,3627700,3099100,3798900,5015100,3257100,4087100,3612000,4343600,2485400,2312300,2727000,1694700,3818100,2603200,1566600,2663800,3022600,2996500,3065700,2651900,1903800,3040100,2979200,3372800,4458700,4671300,2413800,3196800,4416000,5423600,19765800,5447600,4112200,8545600,4970900,4629500,9934800,4598300,3342100,5507100,5329700,6423100,16932500,6145900,4435100,7642600,3752200,4785100,6354400,2904200,5369100,5663500,3873400,2829700,6867500,4002800,3348500,6333900,3835900,3410900,5234600,5041400,3650200,6850100,3352900,4072000,6285300,4193200,4354500,5939300,3074100,2755800,2828500,3358700,2427600,6283500,4779200,5588500,5600600,3192200,2795000,9193000,6378600,5539400,4087700,3364500,2901000,4545500,4080300,3779500,8022900,4997800,4536800,5816400,3579000,3968300,4903100,3527100,2745400,5053500,3307600,3381200,4551000,2969000,2617800,4631600,2603500,2194800,3493700,2900200,2793400,4890000,4405400,3599500,5180500,3085900,4767600,6026000,4201600,4551200,7141500,5925000,4345300,5525600,3529100,2648400,5783900,2570900,2813800,3959900,2334900,2579500,2793800,2192500,2191200,4109100,2800100,2798700,4285200,4234600,2545300,4355900,3734900,3249700,2926600,3957700,3916600,4587100,3461000,2991100,3582700,3278800,2328900,5878800,4798000,4721700,4326600,3932600,4357300,6146600,4056300,4233500,5719000,4472200,3845700,5270400,5348400,5521400,8415200,4465933]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.25,14.625,15.6875,14.625,14.125,13.625,13.875,16.375,17.125,19.5,18.8438,16.1875,14.625,11.5,12.875,14,14.875,15.9375,15.3594,16.625,14.25,14.0938,15.18,11.61,16.45,17.265,16.39,12.25,11.9,8.96,11.425,13.05,17.69,17.47,21.15,21.125,28.05,34.9,30.625,29.95,33.3,34.275,37.275,40.075,59.1,55.655,60.07,60.31,65.15,69.08,63.92,65.8,33.65,32.38,44.21,54.46,54.33,55.04,55.93,59.45,62.25,65.86,65.23,42.9,46.51,55.7,41.23,44.39,45.38,53.65,52.96,49.23,52.4,52.38,54.49,43.78,47.44,39.04,36.21,32.04,30.29,32.32,37.29,49.59,52.11,55.12,56.39,58.63,61.56,52.68,52.39,53.73,36.73,41.58,33.11,38.15,44.58,29.92,34.33,36.26,47.5,56.93,60.63,64.92,60.64,65.65,61.98,60,67.11,63.58,68.66,66.7,65.53,69.05,57.9,62.65,61.81,54.79,65.11,59.48,67.76,67.23,74.05,78.88],"h":[15.75,16,16.5,15.5,15.625,15.25,16.25,18.125,19.75,20.625,20.375,16.875,15,14,14.5,15.2812,16.125,16.5,16.75,16.625,15.875,15.3,17.245,17.24,19.105,18.74,17.67,13.5,12.7,11.59,13.8,18.945,19.325,21.225,21.91,28.46,37.825,38.445,32.785,34.26,34.98,37.49,41.585,61.385,63.97,61.54,64.2,68.3,71.67,73,73.45,65.8,37.24,50.08,56,59.31,57.22,61.02,60.99,63.56,65.76,67.57,67.33,49.22,56.88,56.86,47.38,45.86,54.28,54.65,58.27,56.47,53.7,56.53,55.72,48.59,47.72,43.43,36.5,36.94,32.97,40.91,49.99,57.97,60.55,63.04,60.64,65.6,62.81,62.75,59,54.29,43.24,42.51,39.55,50.37,46.9,42.28,41.64,52.35,61.46,66.03,68.81,72,66.02,66.46,72.8,74.22,73.96,72.47,76,71.36,69.31,69.52,68.11,73.16,63.03,67.89,70.47,70.89,77.14,75.55,90.57,83.5],"l":[14.375,13,14.625,13.5,13.625,11.875,13.5,15.875,16.625,17.5,15.75,13.6875,11,10.3125,11.875,12.7812,12.875,14.125,12.5,13.125,11.5,13.325,10.9,11.425,14.89,12.915,11.62,11.5,8.375,8.755,10.86,13,15.66,16.295,17.365,19.9,26.45,28.07,26.805,28.05,28.375,29.525,31.55,39.175,47.81,49.76,49.13,53.19,55.33,59.27,55.42,27.07,25.65,32.17,40.18,50.63,46.01,50,54.1,56.73,60.67,61.37,42.63,40.77,45.69,38.78,39.9,39.8,45.16,45.49,48.65,47.76,47.91,50.35,43.66,41.75,35.85,35.7,27.58,29.5,23.88,30.93,36.16,45.54,50.7,52.75,54.63,50.94,47.97,51.41,51.36,31.8,35.52,30.12,29.85,35.73,23.65,26.5,32.62,35.15,44.64,56,55.7,56,53.65,57.1,57.62,57.5,57.38,59.37,65.92,62.02,60.03,56.89,55.95,59.45,53.43,48.23,58.53,55.75,61.93,60.55,69.35,77.24],"c":[14.5,16,14.625,14.125,13.625,13.5,16.25,16.75,19.375,18.6875,16.5,14.5938,11,12.75,14.125,14.875,15.9375,15.375,16.625,14.25,14.0625,15.175,11.46,16.475,17.85,16.68,12.25,11.9,8.99,11.5,13,17.755,17.47,21.125,21.075,28,34.84,30.55,30.05,33.14,34.21,37.48,40.055,59.2,55.555,59.61,60.68,65.37,67.93,64.03,65.62,33.43,33.29,44.22,55.05,53.98,54.92,55.54,58.84,61.9,65.41,65.03,42.89,45.55,55.92,41,44.18,44.5,53.62,52.67,49.03,52.4,52.49,54.56,43.81,47.23,39.27,35.85,31.91,30.81,32.75,37.27,49.59,51.31,55.09,55.78,58.54,60.58,52.25,52.89,53.66,37.11,41.25,32.55,37.89,44.2,31.09,34.41,36.21,46.88,57,60.55,64.6,60.37,65.06,62.38,59.57,67.06,63.37,68.89,66.81,65.59,69.05,57.47,62.66,61.12,54.99,64.99,59.76,67.7,67.07,74.49,79.59,82.12],"a":[6.1683,6.8243,6.2548,6.0698,5.8793,5.8483,7.0672,7.3105,8.4838,8.2102,7.2746,6.46,4.8897,5.6941,6.3423,6.7082,7.2158,6.9929,7.5969,6.5409,6.4879,7.0342,5.3388,7.7109,8.3866,7.8749,5.8137,5.6793,4.3262,5.5699,6.3295,8.6797,8.575,10.4118,10.4258,13.8943,17.3262,15.2501,15.0613,16.61,17.1463,18.89,20.2799,30.065,28.3037,30.5173,31.2288,33.7843,35.258,33.426,34.4589,17.7508,17.903,23.9891,30.0697,29.6995,30.4336,30.9944,33.0704,35.0292,37.2671,37.2957,24.8122,26.61,32.9321,24.389,26.5266,26.995,32.7879,32.4605,30.4691,32.8318,33.1651,34.7408,28.1416,30.622,25.7331,23.7497,21.3974,20.945,22.6114,26.0123,34.9247,36.4209,39.4121,40.2071,42.5093,44.2935,38.5064,39.2748,40.1593,28.0524,31.5205,25.1864,29.6497,34.9321,25.0028,28.0168,29.836,38.9889,47.7546,51.0951,54.8929,51.6952,56.146,54.2453,52.1959,59.1877,56.4091,61.7626,60.3604,59.727,63.3963,53.2099,58.5323,57.5604,52.2928,62.3234,57.8376,66.0514,65.9848,73.9329,79.59,82.12],"v":[217000,1235000,1286600,1068400,1691400,2467000,1633000,1022400,1476400,1399200,1574800,1680600,2223000,2310200,2854000,2713200,2505400,2076600,2289600,2390400,3247200,1885600,1433600,2460600,1977400,3198600,2458000,1435400,2768600,2242600,3204200,4244000,4523000,4994200,4091600,6362000,10973400,15834800,7153200,6535400,12633600,12818400,11542800,13971600,19702000,23409800,18046200,12086500,21081600,21448300,23286600,26203800,21019700,23035300,14680500,13298800,10534300,11115300,8499400,8458100,8338400,8387000,13283700,13772600,8022200,12609400,11738700,11913100,10956200,9141300,8239800,6833600,9084800,7595800,10810700,10281900,29605400,18105400,19535200,13447500,28685300,18223600,14891700,13936800,13570600,13685200,12481400,15541700,13710200,14487000,8658400,12069800,15968300,15180200,16005700,10811000,15882700,15351000,12450400,11326000,11239800,10218400,8292000,10583600,13185400,13879500,15894300,15795900,11961400,9344600,7708200,8492800,9884000,11135800,9911200,12461400,10034800,11486500,13846300,14436500,14008800,13588300,19285000,4465933]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.25,14.125,17.125,14.625,14.875,14.25,16.45,11.9,17.69,28.05,33.3,59.1,65.15,33.65,54.33,62.25,46.51,45.38,52.4,47.44,30.29,52.11,61.56,36.73,44.58,47.5,60.64,67.11,65.53,61.81,67.76],"h":[16.5,18.125,20.625,15.2812,16.75,17.245,19.105,18.945,28.46,38.445,61.385,68.3,73.45,59.31,63.56,67.57,56.88,58.27,56.53,47.72,57.97,65.6,62.81,50.37,52.35,72,74.22,76,73.16,70.89,90.57],"l":[13,11.875,13.6875,10.3125,12.5,10.9,11.5,8.375,15.66,26.45,28.375,47.81,27.07,25.65,46.01,40.77,38.78,45.16,41.75,27.58,23.88,50.7,31.8,29.85,23.65,44.64,53.65,57.38,55.95,48.23,60.55],"c":[14.125,16.75,14.5938,14.875,14.25,16.475,11.9,17.755,28,33.14,59.2,65.37,33.43,53.98,61.9,45.55,44.5,52.4,47.23,30.81,51.31,60.58,37.11,44.2,46.88,60.37,67.06,65.59,61.12,67.7,82.12],"a":[6.0698,7.3105,6.46,6.7082,6.5409,7.7109,5.6793,8.6797,13.8943,16.61,30.065,33.7843,17.7508,29.6995,35.0292,26.61,26.995,32.8318,30.622,20.945,36.4209,44.2935,28.0524,34.9321,38.9889,51.6952,59.1877,59.727,57.5604,66.0514,82.12],"v":[3807000,6813800,6131000,10100400,9262000,9027000,9069400,12459400,19970800,40496800,50966400,73244500,92020300,72034300,38607100,43781700,44283400,35170900,37773200,80693500,75737400,55278900,48925400,57965200,55010100,40333800,58755100,37507000,43392400,49804100,51348033]}},"actions":[{"t":"1996-03-19","kind":"dividend","label":"D","title":"1996-03-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-06-18","kind":"dividend","label":"D","title":"1996-06-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-03-18","kind":"dividend","label":"D","title":"1997-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-03-16","kind":"dividend","label":"D","title":"1999-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-06-15","kind":"dividend","label":"D","title":"1999-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-09-18","kind":"dividend","label":"D","title":"2001-09-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-03-18","kind":"dividend","label":"D","title":"2003-03-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-09-18","kind":"dividend","label":"D","title":"2003-09-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-12-18","kind":"dividend","label":"D","title":"2003-12-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-09-18","kind":"dividend","label":"D","title":"2006-09-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"split","label":"S","title":"2007-04-12 · 2:1 split"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-06-17","kind":"dividend","label":"D","title":"2008-06-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-09-15","kind":"dividend","label":"D","title":"2008-09-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-03-13","kind":"dividend","label":"D","title":"2009-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-09-16","kind":"dividend","label":"D","title":"2009-09-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-09-16","kind":"dividend","label":"D","title":"2010-09-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-06-18","kind":"dividend","label":"D","title":"2012-06-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-09-18","kind":"dividend","label":"D","title":"2012-09-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-06-18","kind":"dividend","label":"D","title":"2013-06-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-03-14","kind":"dividend","label":"D","title":"2014-03-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-03-17","kind":"dividend","label":"D","title":"2015-03-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-12-17","kind":"dividend","label":"D","title":"2019-12-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-09-16","kind":"dividend","label":"D","title":"2020-09-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings · EPS $0.48 vs $0.69 est. (−30.4%)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $1.10 vs $1.16 est. (−5.2%)"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $1.61 vs $1.04 est. (+54.8%)"},{"t":"2026-09-17","kind":"dividend","label":"D","title":"2026-09-17 · $0.6200 dividend (ex-date, current split terms)"}]}