{"ticker":"GE","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[185.57,186.5,186.58,185.94,187.62,186.63,188.15,189.41,191.98,193.85,190.5,194.09,193.1,192.91,184.5,179.7,181.9,180,179.98,174.56,172.98,172,172.76,172.3,172.36,181.5,181.02,179.65,186.63,185.07,182.95,183,176.75,177,176.5,178.1,178.41,179.3,182.24,180.87,184.64,181.45,180.8,181,180.5,180.33,173.3,175,171.01,173.17,168.64,165.65,166.32,165.8,166,163.03,163.97,168.12,169.24,171.02,170.72,167.2,168.5,167.92,169.22,173.15,172.22,172,172.4,169.51,173.11,179.07,181.68,180.78,184.9,188.08,201.4,202.5,194.34,195.3,194.93,199.81,205.84,200,202.93,203.88,205,206.48,206.14,205,206.7,211.12,208.66,209.87,209.04,209.73,208.36,202.63,198.98,201.76,204.42,201.95,207.09,198,198.87,199,195.07,189.2,189.93,194.92,194.55,195.37,197,201.8,201.32,205,202.6,206.92,210.77,212.29,206.36,205.6,197.53,199.56,199.48,189.84,179.68,163.21,176,165.81,181.9,179.01,185.35,183.88,184.07,183.39,179.29,186.5,195.94,194.33,198.7,199.5,200.49,198.6,202.25,206.32,206.31,206.02,208.9,211,215.21,219.34,220,222.94,223.45,229.07,229.5,234.16,234.86,231.19,228.84,235.42,241.78,244.53,243.39,245.85,247.5,249.98,252.48,253,254.02,250.78,242.64,240,235,237.6,236.73,235.96,239.72,239.24,248.38,250.08,251.18,251.85,256.31,255.75,248,245.55,247.52,248,248.99,250.61,251.5,256.19,263.92,264,269.8,265.4,263.69,260.73,260.53,263.56,268.83,273.36,272.73,270.92,273.07,265.53,270.51,276.26,273.5,271.95,273.58,275.15,276.04,281,272.99,268.92,267.9,266.31,265.46,267.14,269.73,267,267.98,273.7,272.5,276,273.9,275.91,275.83,282.27,280,275.38,277.55,283.73,281.56,281.99,289.87,292.09,290.71,297.79,300.1,301.65,306.9,298.5,299.93,296.36,294.71,296.38,302.31,299.46,295.8,298.07,303.4,302.71,299,296,294.84,301.54,301.67,298.17,303.86,307.3,307.6,299.15,309.19,307.49,312.1,310,310.41,311.74,309.1,305.82,303.45,303.73,304.03,309.94,310.5,310.78,309.98,300.97,306.82,295.83,295.86,305.4,290.62,289.48,294.49,295.21,297.01,295.75,290.8,288.04,288.85,291.67,285,287.2,285.45,282.08,290.93,300,297.66,299.12,296,304.23,309.65,315,315.99,316.6,313.34,311.94,312.14,309.75,323.82,325.92,328.42,330.15,317.11,320.2,325.55,324.82,320.59,321.72,321.75,313.06,305.87,297,293,295.51,297,293.3,297,305.6,309.89,310.01,306.71,310.69,321.04,316.94,319.45,317.78,315.22,315,330.35,328.04,338.83,342.15,337.98,345.61,342.61,340.62,341.45,340.68,336.55,336.58,323.67,319.89,322.26,324.23,318.64,307.37,303.77,305.41,302.82,296.1,290,296.8,287.71,295.1,291.58,282.99,284.07,277.93,290.21,284.89,280.55,285.5,309.92,306,313.08,306.43,315.01,316.44,313.57,310.13,303.88,293.58,286.65,276.49,280.61,282.81,283.37,287.21,285.01,289.05,286.4,282.48,300.43,308.01,304.45,296.03,299.72,295.97,295.03,287.49,283.39,284.79,289,298.5,303.25,306.35,314.3,316.77,319.33,321.48,323,313.44,316.67,326.9,329.57,324.65,329.49,320.56,334.56,343.45,344.04,352.11,362.85,357.64,349.28,356.84,367.65,368.4,367.82,375,375.03,379.79,377.17,377.4,360.12,361.59,356.81,356.17,355.01,355.6,353.22,346.99,353.8,345,340.71,340,350.24,359.86,364.58,362.7,354.75,356.24,363.79,374.52,379.34,383.97,376.39,371.52,367.74,369.79,367,362.5,367.87,366.89,373.52,353.09,347.54,346.59,345.95,351.78,352.79,345.09,338.83,333.71,333.36,331.55,332.24,338.11,330.88,322.36,328.29,315.2,318.54,310.18,316.79,313.63,317.54,322.33,318.4,317.54,321.9,321.46,318.87,317.89,310.19,316.5],"h":[188.2,186.71,187.16,187.23,189.88,189.42,189.75,191.77,193.93,194.33,192.22,194.8,193.44,194.39,185,184.98,182.21,181.42,180.58,174.9,176.53,173.62,175.27,174.68,175.47,182.06,181.02,186.42,187.47,185.7,186.3,183.8,177.92,178.57,177.88,178.54,180.94,181.74,183.7,184.93,184.69,182.97,181.64,182.24,182.9,180.77,175.83,176.37,173.16,173.17,169.28,167.87,169.2,166.51,166.63,165.77,169.08,169.33,171.49,172.67,171.47,169.23,168.55,170.7,172.63,173.68,173.7,173.58,173.46,172.52,177.9,180.88,182.88,183.19,189.32,189.24,207.65,203,196.63,196.55,199.94,205.93,205.87,204.73,204.54,205.28,206.1,207.84,206.66,209.15,211.42,211.3,209.16,212.19,211.78,210.28,209.12,203.25,200.08,204.6,205.47,207.32,208.48,203.04,204.47,200.22,195.75,192.21,193.68,197.25,195.62,197.7,203.6,201.98,206.82,206.17,204.31,210.88,212.76,214.21,207.69,206.86,201.57,204.5,202.19,194.15,183.16,175.34,178.35,189.11,185.41,184.25,187.61,188.44,185.88,184.24,180.79,190,197.03,197.7,199.99,201.48,202.43,202.03,205.24,208.72,210.52,209.83,210.63,216.8,216.12,219.98,223.55,223.35,230.09,232.32,235.87,236.08,237.3,232.45,233.69,242.28,246,244.94,246.86,248.1,250.5,253.06,253.01,257.47,255.32,251.25,246.96,243.43,238,239.94,238.97,239.52,240.8,248.46,249.39,250.99,255.48,260.55,257.89,255.75,249.13,248.7,249.44,249.46,251.72,252.68,256.88,262.46,265.06,266.86,272.8,269.7,266.25,261.5,263.73,269.84,272.83,273.44,273.8,273.63,274.94,270.55,276.85,277,275.05,272.87,277.18,276.41,280.54,281.5,274.16,269.7,269.61,268.96,268.94,271.92,272.35,271.92,274.7,274.7,276.67,276.28,275.58,277.32,282.36,284.41,282.92,277.08,283.49,286.91,283.53,287.11,294.74,292.71,297.65,303.03,301.15,305.77,307.25,300.24,302,297.93,301.47,302.23,303.44,302.75,299.29,302.74,304.67,304,300,297.58,302.29,304.95,303.05,302.96,305.43,316.53,309,307.09,310.3,313.33,316.67,315.12,314.84,314.92,311.69,309.23,308.54,308.03,308.92,313.76,312.72,312.45,311.38,306.8,308.82,301.08,301.67,307.08,291.71,294.82,295.98,298.61,298.68,296.4,292,289.35,294.54,293.28,288.84,290.45,285.88,289.36,304.01,308.06,301.4,301.23,302.31,308.43,316.4,317.75,317.16,318.06,314,312.93,313.36,320.98,329.43,332.79,330.26,330.15,322.3,324.54,328.09,326.3,324.45,325.55,323.88,320.33,310,299.11,298.73,300.63,298.27,299.19,307.6,309.66,312.43,311.78,309.23,323.18,324.49,320.07,321.78,324.88,326.68,330.4,331.79,335.88,344.3,343.28,346.8,348.48,343.98,343.8,347.2,341.13,340.25,341.81,324.54,322,331.88,326.2,318.64,309.51,305.7,306,304.97,296.24,293.43,299.83,292.52,297.87,294.02,284.97,284.71,286.49,295.5,289.11,288.79,290.1,313.13,315.05,313.47,312.15,319.14,318.58,313.95,314,305.47,304.3,287.8,282.94,286.13,284.87,289.41,289.94,291.57,291.76,289.84,290.66,308.37,310,305.41,303.07,300.91,298.4,297.85,288.31,287.24,287.42,300.45,302.88,306.3,314.98,320.48,322.32,325.92,326.4,325.03,319.55,329.46,332.49,332.02,331.31,330.57,332.92,336.86,348.9,352.88,362.33,364.7,361.28,359.92,369.25,379.67,371.44,376,376.78,376.69,382.97,380.29,377.9,363.01,362.26,360.69,358.7,359.2,360.63,354.27,357.06,357.1,346.25,345.2,349.72,359.99,365.5,366.77,362.7,356.62,362.42,369.95,378.85,384.51,388.84,377.81,372.26,372.56,370.2,367.08,368.69,372.36,375.58,374.56,354.5,351.86,348.49,350,356.39,353.5,345.63,339.75,336.25,333.86,334.44,337.21,342.73,332.06,327.5,329.88,318.46,320.36,318.5,318.68,314.53,322.14,322.5,325.92,323.17,329.17,323,324.08,317.91,315.5,318.2],"l":[184.73,183.7,184.86,184.8,186.56,186.5,187.39,189.06,191.66,189.76,189.92,192.2,191.14,192.02,175.75,179.62,179.63,178.3,175.21,172.77,172.51,170.43,171.59,171.45,171.77,178.5,176.77,179.45,183.7,180.59,182.76,177.49,175.89,175.13,175.7,176,177.34,178.78,179.55,180.42,180.44,181.13,179.42,179.91,178,172.71,172.44,170.77,170.61,167.93,164.45,165.54,165.45,163.53,159.6,162.18,163.16,166.55,168.85,170.13,168.98,166.01,166.15,167.22,169,171.18,170.78,170.71,170.74,169,172.4,178.88,178.62,179.96,184.51,186.61,198.1,195.52,192.74,191.79,194.93,199.48,203.07,198.97,200.43,201.79,204.06,204.5,203.4,204.44,206.14,206.27,204.97,209.32,208.88,207.15,198.44,197.43,194.84,199.99,201.1,201.03,200.81,193.26,198.69,195.28,187.68,187.91,188.32,192.43,191.67,193.6,196.33,199.52,201.32,203.11,200.82,205.6,210.25,206.69,202.8,199.59,194.45,198.47,198.43,186.72,165.42,159.36,166.36,165.7,175.96,175.05,183.83,182.29,181.28,181.59,176.02,182.1,192.57,194.05,197.26,198.6,199.65,196.86,200.86,205.56,205.65,205.92,208.22,210.51,212.73,211.15,219.3,220.45,223.45,227.59,228.92,233.8,232.66,229.42,228.01,235.1,241.6,241.49,242.3,244.51,244.18,249.72,250.11,252.07,251.14,239.75,238.51,238.68,233.7,236.07,234.88,232.24,236.51,238.62,245.57,248.48,250,251.78,253.87,247.11,243.66,245,246.48,243.34,246.82,246.75,251.4,256,261.74,262.03,258.16,262.56,259.58,254.66,259.95,263.18,268.26,267.44,269.12,269.51,269.88,261.71,270.22,268.62,269.91,268.73,272.58,272.55,275.7,264.08,269.48,265.21,266.51,263.8,263.81,266.14,266.37,266.56,267.42,272.23,272.13,271.64,268.01,273.6,275.83,271.86,275.49,273.3,276.89,279.59,280.7,281.62,288.84,286.5,290.21,295.36,296.35,301.15,298.79,294.87,292.75,289.66,293.91,295.03,296.8,295.46,294.75,297.89,299.59,296.1,291.49,293.12,292.01,295.72,297.76,297.34,301.67,303.03,294.8,298.68,303.57,304.5,309.45,309.02,308.5,307.18,306.28,303.07,302.5,301.44,297.7,308.92,307.05,302,302.58,296.25,298.55,293.75,295.5,290.48,284.04,287.37,286.21,293.46,295.26,288.03,288.46,284.5,287.66,282.15,283.3,284.77,281.31,279.64,290.7,299.91,296.86,291.62,295.42,303.64,305.93,314.16,315.12,314.54,311.25,310.56,307.87,308.66,323.42,321.46,322.95,310.27,315.19,319.41,325,316.36,317.95,318.7,309.66,310.66,294.84,290.07,290.44,294.6,291.15,290.33,296.38,301.02,305.01,302,302.5,310.22,316.39,315.88,312.76,311.66,313.53,314.5,326.5,325.57,336.79,337,330.72,338.66,334.81,337.67,335.33,329.08,333.42,320.79,317.61,310.12,320.55,321.19,301.13,299.05,300.15,299.02,300.18,286.13,282.29,290.17,285.3,293.09,282.68,280.97,270.79,275.8,289.99,279.31,278.57,283.12,305.3,304.15,306.42,304.32,313.02,311.4,297.86,303.85,298.41,284.21,268.91,273.36,277.18,280.1,280.55,279.59,284.83,286.24,279.41,281.61,299.86,301.86,296.83,292.85,293.3,291.31,289.08,281.31,282.04,282.62,286.18,294.75,300.25,306.35,311.95,314.29,316.58,314.92,316.66,311,316.25,322.53,321.04,320.02,318.25,319.76,328.47,341.96,344.04,350,357.1,354.54,347.77,355.66,366.51,363.82,367.47,368.77,371.38,374.37,373.84,363.63,354.25,357.87,353.75,352.03,352.57,353.35,336.53,343.02,339.89,340.01,340.37,338.6,350.2,356.06,358.19,348.84,347.66,353.78,360.97,368.6,378.74,372.79,368.44,364.84,366.47,363.24,359.55,361.51,366.76,365,355.98,343.56,346.41,340.54,344.22,350,339.6,341.27,333.72,329.51,329.31,329.32,332.24,332.04,321.16,321.8,322.77,312.08,306.8,308.68,313.47,309.62,313.81,314.36,317.62,315.48,319.64,315.24,316.58,312.25,309.6,308.2],"c":[186.44,183.89,187.08,185.96,187.47,189.28,188.12,191.16,192.63,190.57,192.18,192.62,192.61,194.23,176.66,181.69,179.74,179.1,175.36,174.05,174.64,171.78,171.7,171.76,175.26,180.76,178.85,184.81,184.56,182.64,183.56,178.4,176.93,177.52,177.56,177.98,178.7,181.15,180.21,184.6,180.6,182.16,180.44,180.72,182.65,172.91,175.58,171.32,171.27,168.64,164.83,166.01,165.79,165.8,159.95,164.8,168.37,169.02,171.49,172.15,170.08,168.1,166.79,168.59,171.96,172.45,172.31,172.89,171.69,171.57,176.86,180.29,179.74,182.85,187.5,188.36,200.8,196.75,194.46,194.43,199.1,205.57,203.57,204.11,202.18,204.58,206.06,205.28,205.22,208.82,209.64,208.36,208.27,210.08,210.5,208.74,199.83,198.71,199.27,201.61,201.43,206.98,201.96,198.77,202.5,196.05,193.85,192.12,191.72,195,192.42,197.11,202.03,200.79,205.57,203.93,204.13,210.23,212.13,207.37,205.88,199.88,200.15,203.79,199.77,187.63,166.81,167.7,169.37,187.27,181.51,181.67,186,185.67,182.45,181.79,178.35,189.18,193.68,197.41,198.43,200.86,200.5,201.54,203.61,207.7,208.94,208.6,209.92,214.49,214.96,218.95,221.58,223.24,229.38,231.78,235.29,235.26,233.54,230.27,232.79,241.78,243.67,244.16,245.91,247.48,248.87,250.88,251.92,255.63,251.41,242,245.52,239.99,236.6,236.54,235.75,235.89,239.37,247.81,248.75,249.9,251,254.51,257.39,249.02,244.75,246.88,248.65,247.05,250.33,252.57,255.42,262.34,264.67,266.18,260.28,263.27,262.86,259,263.18,268.01,271.59,270.61,270.31,273.55,271.08,269.38,276.23,272.12,272.28,272.02,275.01,275.2,279.63,268.86,269.7,267.85,268.45,265.93,266.44,268.71,266.53,266.61,273.94,273.35,276,275.2,275.39,275.93,282.27,279.23,276.05,276.24,283.41,281.56,281.69,286.78,292.97,289.5,297.09,301.14,301.02,305.63,300.3,297.18,294.98,293.63,300.82,300.88,299.45,297,298.22,301.74,302.56,299.35,291.49,297.53,300.08,300.12,299.84,300.14,302.68,306.63,297.89,306.39,303.87,312.84,309.79,314.28,310.75,308.95,308.62,304.2,305.11,305.27,307.27,311.94,310.72,309.02,304.17,304.82,300.13,296.01,300.82,290.62,287.44,294.05,293.44,296.62,298.45,288.45,289.32,288.49,291.86,283.94,287.19,285.31,283.6,288.42,299.81,300.98,298.73,292.18,301.69,307.21,314.73,315.53,316.75,315.14,311.58,311.79,308.03,320.75,324.32,327.54,323.64,314.44,321.59,324.17,327.23,318.88,319.94,325.12,312.34,318.5,295,293.87,295.06,297.47,292.48,298.86,306.79,308.71,309.93,308.34,306.37,321,316.74,316.33,313.73,312.89,315.41,327.08,329.58,334.74,343.22,338.99,345.64,342.89,340.84,342.26,345.74,334.14,339.81,326.99,323.11,321.93,326.52,325.15,306.7,299.69,304,302.09,300.96,291.61,286.79,291.54,290.63,296.56,285.24,282.81,273.25,283.77,292.68,281.16,288.69,288.6,308.06,313.02,308.35,311.9,318,313.93,298.29,304.13,303.6,286.73,276.29,282.34,284.6,284.56,289.2,283.57,289.93,286.51,280.52,286.68,305.83,302.63,297.15,300.77,297.45,294.71,291.54,281.53,285.99,285.28,300.17,301.76,302.84,314.49,317.21,320.82,323.76,324.6,317.72,314.64,327.65,328,322.04,330.44,318.71,332.76,335.3,342.26,351.73,357.03,357.64,355.12,356.47,365.88,371.36,369,373.71,369.93,374.94,377.52,378.68,366.98,356.03,359.04,359.27,353.42,353.73,360.35,345.73,348.83,341.3,340.7,341.19,349,353.73,361.61,363.59,350.63,355.04,360.07,368.93,377.28,381.22,374.55,370.08,366.7,368.06,365.33,360.64,368.38,369.43,375.09,356.23,344.64,348.37,341.84,349.54,354.39,342.73,342.58,335.71,331.09,329.5,333.48,337.12,334.91,325.42,324.15,323.66,317.56,307.05,312.9,313.47,314.27,319.01,319.22,319.8,319.78,327.09,318.24,317.89,312.29,312.39,309.56],"a":[184.5828,182.0582,185.2164,184.1076,185.6025,187.3945,186.246,189.2558,190.7111,188.6716,190.2656,190.7012,190.6913,192.2952,174.9002,179.8801,177.9495,177.3159,173.6131,172.3162,172.9003,170.0688,169.9896,170.049,173.5141,178.9594,177.0684,182.969,182.7215,180.8206,181.7315,176.6229,175.1675,175.7516,175.7912,176.207,176.9199,179.3455,178.4148,182.7611,178.8009,180.3454,178.6425,178.9197,180.8305,171.1875,173.831,169.6134,169.5639,166.9601,163.188,164.3563,164.1385,164.1484,158.3567,163.1583,166.6928,167.3363,169.7817,170.4351,168.6601,166.6966,165.3975,167.1825,170.5244,171.0103,170.8714,171.4466,170.2566,170.1376,175.3835,178.7848,178.2394,181.3235,185.9346,186.7875,199.1236,195.1074,192.8365,192.8068,197.4378,203.8538,201.8705,202.406,200.4921,202.872,204.3397,203.5662,203.5067,207.0766,207.8898,206.6205,206.5312,208.3261,208.7426,206.9973,198.1617,197.051,197.6064,199.9268,199.7483,205.252,200.2739,197.1105,200.8094,194.4133,192.2316,190.8705,190.4731,193.7318,191.1686,195.8281,200.7161,199.4841,204.2331,202.6037,202.8024,208.8627,210.7504,206.0213,204.541,198.5801,198.8483,202.4646,198.4708,186.4097,165.7251,166.6093,168.2685,186.0521,180.3295,180.4885,184.7903,184.4625,181.2634,180.6077,177.1901,187.9496,192.4204,196.1261,197.1395,199.5537,199.196,200.2293,202.2858,206.3492,207.5811,207.2433,208.5548,213.095,213.562,217.526,220.1389,221.7881,227.8882,230.2726,233.7598,233.73,232.0211,228.7724,231.276,240.2076,242.0853,242.5721,244.3107,245.8705,247.2514,249.2484,250.2816,253.9675,249.7749,240.4261,243.9232,238.4292,235.0612,235.0016,234.2168,234.3559,237.8132,246.1983,247.1322,248.2747,249.3676,252.8548,255.716,247.4005,243.1582,245.2744,247.3936,245.8017,249.0651,251.2938,254.1294,261.0145,263.3327,264.8351,258.9649,261.9398,261.5318,257.6913,261.8502,266.6558,270.2177,269.2427,268.9442,272.1678,269.7103,268.0189,274.8343,270.745,270.9042,270.6455,273.6204,273.8095,278.2171,267.5015,268.3373,266.4966,267.0936,264.5863,265.0937,267.3523,265.1833,265.2629,272.5558,271.9688,274.6054,273.8095,273.9985,274.5358,280.8438,277.8191,274.6552,274.8442,281.978,280.1373,280.2667,285.331,291.4897,288.0372,295.5889,299.6184,299.499,304.0857,298.7827,295.6784,293.4895,292.5033,299.6657,299.7255,298.301,295.8604,297.0757,300.5822,301.3991,298.2014,290.3715,296.3884,298.9286,298.9684,298.6895,298.9884,301.5186,305.4534,296.747,305.2144,302.704,311.6396,308.6013,313.0741,309.5576,307.7645,307.4358,303.0328,303.9393,304.0987,306.091,310.7431,309.5278,307.8343,303.0029,303.6504,298.9784,294.8742,299.6657,289.5049,286.3371,292.9217,292.3141,295.4819,297.3048,287.3432,288.2099,287.3831,290.7401,282.8505,286.088,284.2153,282.5118,287.3133,298.6596,299.8251,297.5838,291.0589,300.5324,306.0312,313.5224,314.3193,315.5346,313.9308,310.7394,310.9489,307.199,319.8847,323.4451,326.6564,322.7669,313.5917,320.7224,323.2955,326.3472,318.0197,319.0769,324.2429,311.4974,317.6408,294.2042,293.0772,294.264,296.6675,291.691,298.0537,305.9624,307.8772,309.0939,307.5082,305.5435,320.134,315.8855,315.4766,312.8836,312.0459,314.5591,326.1976,328.6909,333.8369,342.2941,338.0755,344.7075,341.965,339.9205,341.3367,344.8073,333.2386,338.8933,326.1079,322.2383,321.5292,326.1135,324.7452,306.3182,299.3169,303.6215,301.7139,300.5853,291.247,286.433,291.177,290.2682,296.1908,284.8849,282.4579,272.9098,283.4167,292.3156,280.81,288.3306,288.2407,307.6765,312.6303,307.9661,311.5117,317.6041,313.5392,297.9186,303.7514,303.222,286.373,275.946,281.9885,284.2457,284.2057,288.84,283.217,289.569,286.1533,280.1708,286.3231,305.4493,302.2532,296.7801,300.3956,297.0797,294.3431,291.177,281.1795,285.634,284.9248,299.7963,301.3843,302.463,314.0985,316.8151,320.4206,323.3569,324.1959,317.3244,314.2483,327.2421,327.5917,321.6391,330.0286,318.3132,332.3457,334.8826,341.8339,351.2921,356.5855,357.1947,354.6779,356.0262,365.4245,370.8977,368.5406,373.2447,369.4694,374.4732,377.05,378.68,366.98,356.03,359.04,359.27,353.42,353.73,360.35,345.73,348.83,341.3,340.7,341.19,349,353.73,361.61,363.59,350.63,355.04,360.07,368.93,377.28,381.22,374.55,370.08,366.7,368.06,365.33,360.64,368.38,369.43,375.09,356.23,344.64,348.37,341.84,349.54,354.39,342.73,342.58,335.71,331.09,329.5,333.48,337.12,334.91,325.42,324.15,323.66,317.56,307.05,312.9,313.47,314.27,319.01,319.22,319.8,319.78,327.09,318.24,317.89,312.29,312.39,309.56],"v":[2879800,3999500,3978300,2514200,3627200,2312600,2300900,2983900,3132900,3824300,2912800,2633300,3075900,4728800,15636200,9788600,4366800,3974900,5687400,5219300,3694000,5177100,3984900,4197400,3607300,5939500,5084200,4676500,3371900,3158000,3934800,5085600,5302100,2835300,3216000,3225400,4532000,3405200,9740700,3918900,2726200,2054700,2817700,2882300,3713400,7547300,6899600,6500800,5100300,7606400,7808600,4957100,7436000,4855100,8059100,6257600,9281500,4127700,2235700,3309700,3188400,4117500,2806900,4148000,3975500,4980300,6496400,4527700,5131200,5610800,6432700,7397000,6144700,5899100,7508400,7457800,14403500,7835700,7674800,4858800,5595800,6282100,5514300,4678300,5413800,3239400,3113200,3954400,3787500,4110900,4595200,3763300,4268500,4396000,2699100,2969100,5419500,4299100,4121400,3157400,3480200,6117400,5376400,6164200,6221200,5621400,7681300,6195000,5356700,4735000,3837200,3263200,3733000,3983100,3564000,3970800,7976300,4043900,4315200,4791100,3301900,5178400,6923100,3854000,6026500,12750500,18167100,18545500,11903400,12548600,8150900,6491100,5319100,4999300,5128000,4928200,8501600,13041000,7235700,5906300,4390600,3416900,3444200,4436300,4687600,3831700,4466500,3169600,3968300,5870300,3778200,5468000,7188700,4764700,7207700,4651700,4734400,4311000,4631000,6909400,4234200,7162400,9570500,5243700,9143000,5450800,6456200,5811500,4188200,5796700,5771600,11230900,6940800,8946600,7420300,4505600,5720500,7761100,9142100,8052000,5255700,5197400,6790300,26988000,8135800,7178300,6228600,3089500,5336400,5994500,5589500,5462500,7867200,7502200,9392400,11912900,16260200,8619800,5208500,4751300,4689800,5206700,4598400,5006400,4125300,4697000,4524000,4416300,3744000,4000600,3576800,3050400,4467300,3360100,3630100,7599600,4481700,5203300,2697000,3404900,3854700,3266400,5229300,4301600,4693500,2705700,3388100,5037100,4081200,4120400,4591300,4952600,5008600,3073600,3206400,4016800,3249700,3716600,5538400,4149600,3977500,9652600,4192800,3637400,5645500,4504500,3817600,3860800,4112400,3633300,2508200,2817000,2759800,2578800,2658600,4292500,3380000,2604100,2516500,2773000,2623100,3949300,5058700,6726600,5212200,3091000,3586800,4244400,3058100,3596800,3782000,4023800,3297600,3938200,4711100,3467800,4766500,3716400,2682200,3884500,4153300,2803300,3076600,4053600,2952600,3733900,5604100,11909200,4693100,4113700,1376400,3756300,4255800,4059500,4195300,5220300,4333200,3553400,5807400,5971500,9381900,6808600,5271300,3802500,4495100,8856400,6959900,2724800,878500,1882300,2773200,3155100,2555700,4340100,5628200,4324700,4656800,5771700,3508000,4125300,2783900,3923600,4044900,4109700,10372200,9783900,13939000,7780200,7844800,7452200,7541300,6149900,7427800,6727200,4588100,6591900,4461900,5800600,4706400,4610600,5241100,6163900,4393400,5863600,3988900,4456700,5035400,5045100,6171900,5030300,4722400,7055100,3981200,5891500,3920400,4825400,4677000,5740100,4146700,3116000,8007200,5770600,6327200,4787100,3942400,7128700,10192400,6473800,5028200,4456600,5890800,4161700,8598600,7828800,5242500,5322900,5062800,5280500,6432900,5470800,3685100,3811500,3530100,3993700,7373300,7733100,5315200,12891500,12777700,8591100,9672300,5213300,8417200,9819400,7603400,3782900,6133100,6401100,9168300,5477800,3952200,4562000,4393300,4219900,4686200,5022500,4696200,5239400,6098400,4928300,3502100,5084200,4788100,5022600,9345400,4633500,4827600,4127000,4243400,3951500,3152100,4825300,3777800,4451200,4377500,5252700,5210300,5029400,7763400,5426700,4735200,6453700,7591800,8360900,6071500,483628,3951400,3274700,4065400,4263100,4214900,3045200,2335100,2668900,4416200,5429300,6883600,5596300,3887100,3938600,4200100,3823600,2958900,3839200,3625900,3723000,3187100,3151300,3371900,4183100,3160800,3552900,2527700,3092000,2286100,2180800,2738400,2966200,5515000,4927900,4923400,6056100,3546100,2664800,3134800,3035900,5090900,2537100,4476600,3027200,2691300,2653100,2511000,3062100,5020200,3463400,2528100,5146000,7273800,4524600,5326800,10440000,3794700,3400800,4353100,3726300,4287300,4173000,3731400,4186400,3438600,4148627]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[121.5362,122.6864,116.1687,119.3796,122.974,122.1592,126.5683,126.8558,129.4437,125.3702,124.0283,119.9068,122.926,123.1656,119.8589,115.354,114.2517,118.4691,115.0185,117.2709,120.386,120.8653,124.0283,122.303,120.0985,122.1113,119.7151,119.3317,134.4758,130.9294,129.2041,131.1211,130.5939,130.4022,131.8879,130.6418,130.9294,131.2649,130.8335,128.9166,127.1434,126.9517,129.9709,122.3988,125.1785,124.1241,124.3638,109.4593,119.7151,117.4626,119.6672,119.2838,118.3253,126.3766,134.0924,138.0222,141.4728,138.6931,142.6229,143.198,146.6007,145.3546,145.786,145.0192,145.786,147.3195,146.409,136.7762,137.6388,135.7218,139.0286,135.2426,136.9679,139.0765,141.0894,145.0192,144.8274,147.8467,149.2365,151.8723,147.7508,148.0863,147.655,146.8403,144.0127,141.6165,141.4728,144.3482,143.7731,143.6773,147.8467,141.5686,149.7637,154.604,157.6233,153.6935,149.1407,150.0033,150.0033,149.3803,149.4282,150.0512,143.7731,142.7188,142.8146,141.1852,138.9807,138.5014,138.9807,141.281,138.2618,147.3195,147.0799,150.1471,150.6263,151.7765,152.2078,152.8308,151.7765,151.6327,149.3803,146.1693,143.5814,142.2396,143.198,145.738,144.0127,143.7731,144.8754,143.2939,141.1373,142.6229,144.1086,141.952,143.0543,139.0286,139.7475,134.5237,135.2905,130.8815,133.709,140.1309,138.789,132.2233,130.1626,125.2264,128.2456,123.549,122.3988,123.3573,121.1528,117.3668,117.5585,120.0985,114.06,114.8268,119.4275,116.0728,115.4977,110.1781,112.3347,98.8201,98.3408,97.0948,86.0243,87.8933,86.2639,84.3948,85.6408,83.628,84.251,89.4748,87.7974,76.1998,76.7748,74.1869,72.1741,71.5032,68.9632,67.9568,71.9824,68.3402,63.404,64.4583,62.7809,64.6979,70.6884,68.8673,67.5254,70.4488,73.6118,69.3945,67.7171,67.0462,63.3081,62.4455,64.6021,66.8066,66.567,62.3975,62.4934,62.8768,60.9598,58.8032,59.8096,61.7266,59.2345,60.4326,57.9885,62.3975,64.7938,58.7074,60.3368,54.7776,45.001,40.3523,38.2916,36.4704,36.135,33.4033,33.9784,33.8346,36.0391,40.9753,42.2214,43.0361,43.0361,49.2183,47.3014,48.0681,55.4485,51.4363,47.1001,49.7915,49.642,49.941,47.3991,44.907,46.1032,47.6982,51.0375,49.0937,49.3928,46.9007,46.3525,50.0906,50.8382,52.134,52.9315,51.9347,51.0874,50.0906,52.3334,48.7947,45.0566,44.2591,40.1721,40.3715,43.6112,46.3525,45.9537,45.2559,42.6144,44.0598,44.8074,44.9569,51.9347,56.8191,56.869,58.115,56.3706,54.7258,56.221,54.8255,55.1744,59.0122,58.5137,58.5137,57.0683,62.1023,63.9963,63.3484,58.2645,55.8722,41.5178,34.8391,32.1477,37.5804,35.2378,35.5369,32.9451,31.7988,31.4,31.101,28.6089,33.8423,32.7956,40.9696,34.6397,35.7362,32.7458,34.7893,33.6928,34.9388,34.0915,30.6026,32.048,33.2442,31.6493,32.4467,31.4997,29.855,33.0448,31.0512,31.8486,34.4902,36.8328,37.1816,37.381,46.6017,47.8975,49.1436,51.7852,54.2772,56.1712,52.1839,53.3302,54.2772,55.3737,57.2179,55.5233,54.1277,57.168,58.9125,60.1585,64.395,70.8246,63.4979,65.5912,64.395,67.1363,67.8341,66.3887,67.9338,65.9899,66.3388,65.9401,66.2392,70.9242,69.7779,68.6814,64.2455,65.5912,66.1893,65.0928,60.7566,63.0991,65.0928,64.5196,64.937,62.6755,66.2454,65.1053,63.9527,61.3672,65.1364,65.666,65.3171,64.5944,64.5695,65.8903,68.158,67.3045,62.5945,61.8469,58.4701,59.7909,56.0715,58.3331,59.3237,63.3733,63.8966,58.9312,57.0746,61.9092,60.252,57.7163,59.0371,55.2429,57.5917,58.8439,58.3144,57.4297,55.7849,56.6758,55.137,46.1593,47.8352,46.2964,47.3617,48.5642,48.5392,43.281,42.0287,42.0349,38.3218,38.87,40.116,41.9789,45.6671,47.2745,49.4115,47.4303,46.6266,45.1687,46.3587,40.8637,40.2033,39.1005,40.5272,42.957,45.4802,48.4582,50.5329,53.567,53.025,54.3271,53.4798,50.9129,48.128,51.0874,52.3646,57.4621,63.7829,61.9394,65.7702,65.02,64.8045,65.5547,67.0391,69.146,71.5882,72.3304,73.6472,76.4166,74.8843,76.3128,79.4733,79.4014,79.984,79.1221,83.0806,82.2187,84.4374,84.8444,84.6608,82.6257,87.0391,86.5204,88.1245,88.1085,91.3328,90.6145,91.3807,89.4174,89.8244,90.7342,89.585,92.4022,88.3639,88.1484,88.5954,87.7015,84.98,85.8101,87.2227,91.8915,95.7143,95.5307,97.2147,96.241,98.6991,101.1971,101.3647,100.7342,103.1125,103.9745,104.8683,108.5235,111.3647,118.9306,122.6337,127.1907,133.352,134.8444,139.3935,140.1437,157.47,157.2,148.83,163,165.12,163.08,159.92,167,166.12,162,156.14,164.1,160.67,160.8,160.6,159.97,171.25,152.49,167.63,169.61,170.54,174.19,163.49,178.72,187.81,185.08,185.94,191.98,192.91,179.98,172.3,186.63,177,182.24,180.8,175,166.32,168.12,167.2,173.15,169.51,184.9,194.34,200,206.14,209.87,202.63,207.09,189.2,197,206.92,197.53,163.21,185.35,179.29,199.5,206.31,219.34,229.5,235.42,245.85,254.02,237.6,239.24,256.31,247.52,256.19,263.69,273.36,270.51,275.15,267.9,267,273.9,280,281.99,300.1,296.36,295.8,296,303.86,307.49,309.1,309.94,306.82,289.48,295.75,285,300,309.65,313.34,323.82,320.2,321.75,293,305.6,321.04,315,342.15,341.45,319.89,303.77,296.8,284.07,280.55,306.43,303.88,282.81,286.4,296.03,283.39,306.35,321.48,329.57,343.45,357.64,367.82,377.17,356.17,353.8,359.86,363.79,371.52,367.87,346.59,338.83,338.11,315.2,317.54,321.46],"h":[123.1656,122.8302,121.009,123.1177,124.2679,127.0475,127.8143,129.875,129.8271,126.8558,125.0347,123.1656,124.6034,123.8845,119.8589,116.6,119.2838,118.5649,118.6128,120.6256,121.2007,125.8973,125.1785,123.1656,123.8845,123.3573,120.7694,137.4471,135.0988,131.5045,131.0732,132.3192,131.5045,133.1818,132.415,132.3671,132.6547,131.3607,132.2713,129.252,127.6705,130.9773,130.4022,125.9932,126.1849,126.0411,125.7536,120.6256,119.7151,120.8653,124.7472,121.9675,122.1592,135.1467,139.8912,142.9584,142.1437,143.5335,148.0863,148.5176,147.9425,146.2652,148.2301,149.6678,148.5656,150.9138,147.7988,143.3897,138.9328,139.5079,141.1852,137.543,141.9041,141.6644,146.6007,146.5527,149.2844,149.7157,153.5976,151.9682,149.0448,150.2429,149.6199,148.5176,147.3674,144.3961,145.3067,145.4026,146.1693,148.1342,150.0991,151.5848,154.652,157.9108,158.1504,153.7414,150.7222,150.4825,150.6263,151.2972,150.818,150.195,146.5048,144.3003,144.2524,142.575,140.4663,140.035,141.8082,142.0958,147.7988,148.0863,150.9138,150.9138,152.9746,153.358,155.1791,153.5976,152.5912,151.7286,150.7222,146.2173,144.2524,142.8626,146.0256,146.6007,145.4505,145.8339,145.0192,143.3897,143.9648,145.786,144.8754,146.361,143.4376,140.4663,140.1788,137.9264,136.5845,133.9007,134.5237,141.2331,138.9807,132.6547,132.2233,128.9166,129.6354,124.0283,123.8845,124.0762,122.4468,118.5649,121.2487,120.0985,116.3124,120.0026,120.8173,119.2838,115.7374,114.2517,112.3347,99.2993,99.1076,99.4431,88.085,89.0914,86.5514,86.4556,86.5035,84.6344,90.4333,92.9254,88.708,83.1967,78.7398,74.9058,72.9888,72.222,72.7492,71.6469,73.4681,68.436,66.8545,64.9854,65.5605,72.1262,70.8322,68.9632,70.7843,73.0367,74.7141,69.5862,68.1005,67.7651,63.404,69.2028,66.6149,68.4839,66.8545,63.5956,65.4168,63.4998,61.0077,60.816,62.2058,61.7266,61.1036,62.2538,57.9885,63.7394,66.0398,61.0077,61.3911,56.2153,45.7198,43.3716,39.4897,38.3395,38.0999,35.9433,38.0999,36.6622,39.5855,43.3236,44.33,44.1384,51.6146,52.2855,49.9372,48.8829,56.3111,52.6823,52.3334,51.536,50.7385,51.2369,47.5486,46.6017,47.7978,52.4829,52.2836,51.7852,50.4394,47.5486,50.2899,52.4331,53.3801,52.4829,53.4299,51.9845,51.835,53.3302,53.7788,48.8944,47.7978,44.309,41.169,46.0036,47.449,47.5486,46.801,45.3556,44.4585,45.3556,45.6048,51.7852,57.5668,57.7163,58.4141,59.0122,57.4172,57.816,56.6198,55.9718,59.8096,61.0058,60.7566,59.2614,64.7938,65.2423,66.0896,64.5446,60.1087,56.7195,44.1096,36.5337,41.3683,40.7702,38.627,36.0851,33.6429,34.4902,32.1975,31.3004,32.6461,37.3312,42.6642,42.714,38.5772,35.7861,35.0883,35.2877,35.9356,35.6366,34.8889,32.1975,34.8889,33.3439,33.3937,33.3439,31.6991,35.7861,33.1445,31.8985,35.2378,36.6334,40.0226,39.1753,40.5709,46.9007,50.0906,54.0779,54.4766,57.2677,56.5699,54.7258,54.0779,57.9156,59.361,58.0652,60.956,57.5668,58.5137,59.9591,66.5382,70.4258,71.8712,68.2328,65.9899,66.9369,68.9306,68.7312,68.183,69.7779,67.4354,67.6846,66.4884,71.7716,71.622,70.1268,68.9306,65.9899,67.9338,66.3887,65.4915,65.342,67.1861,66.7936,66.8061,64.9807,66.1332,66.8871,65.3794,65.3296,64.9184,66.7189,66.7126,65.9775,66.2828,69.1362,68.3138,72.3759,67.7032,63.7471,62.5696,61.6413,60.0588,58.9,59.8595,63.6972,64.5757,64.6255,60.7068,62.3328,62.7253,63.4916,60.6943,59.847,58.3268,59.7536,59.9529,59.2738,57.5294,57.411,58.4265,56.0715,50.3211,47.9474,48.0969,49.0813,49.4925,48.776,43.6236,42.4025,42.6455,40.1098,40.2033,42.8386,46.664,47.5673,49.8227,50.6513,49.642,48.0844,46.7076,47.6546,42.0474,41.2188,42.496,42.8511,45.4179,48.8258,50.564,54.0654,54.5887,55.0622,54.5514,54.2648,52.8941,52.078,52.3521,57.7255,64.3256,64.7885,67.0311,67.063,65.9457,67.6696,67.3663,69.4653,75.7702,74.2857,74.2538,76.3528,78.1085,76.3288,80.1836,81.4126,82.1628,81.3248,84.4214,84.5491,85.1636,85.6584,86.9114,84.7646,87.9968,87.2546,89.3615,89.5052,94.1421,91.5802,92.091,92.4581,90.9497,92.3144,91.1333,93.5435,93.9106,90.1756,89.3057,90.7741,88.5235,91.6919,88.1724,92.2266,95.834,96.3607,98.3639,97.8292,98.6991,102.1788,103.1125,102.2745,104.3895,103.7909,105.7462,109.6648,111.3168,120,122.7454,127.1508,140.3112,136.5124,141.66,143.9425,156.47,158.44,158.69,163.65,166.26,170.8,163.92,169.15,168.65,166.79,163.9,167.5,164.76,164.49,165.99,163.87,177.2,174.73,167.88,170.75,172.19,175.97,174.75,179.32,187.99,190.88,188.71,191.77,194.8,194.39,180.58,186.42,187.47,181.74,184.93,182.9,176.37,169.2,172.67,172.63,173.7,183.19,207.65,205.93,207.84,211.42,212.19,207.32,208.48,197.7,206.82,214.21,204.5,189.11,188.44,199.99,208.72,216.8,232.32,237.3,246.86,257.47,255.32,240.8,260.55,257.89,256.88,272.8,272.83,274.94,277.18,281.5,272.35,276.67,284.41,286.91,303.03,307.25,303.44,304.67,304.95,316.53,316.67,311.69,313.76,308.82,298.68,296.4,304.01,308.43,318.06,320.98,332.79,328.09,323.88,307.6,323.18,326.68,344.3,348.48,347.2,331.88,306,299.83,295.5,315.05,319.14,305.47,291.76,310,303.07,306.3,325.92,332.49,336.86,364.7,379.67,382.97,380.29,360.63,359.99,366.77,388.84,372.56,375.58,356.39,339.75,342.73,320.36,329.17,324.08],"l":[119.8589,116.0249,113.5328,118.4211,121.3445,122.1113,125.7536,126.6162,126.712,123.8845,119.14,115.306,122.4947,119.1879,114.683,112.191,112.8619,113.9642,114.5392,117.1751,118.8524,120.2423,121.3924,118.9004,119.6192,118.2294,117.7502,118.8045,129.0124,127.2392,127.6705,127.5268,128.1977,130.3543,130.6898,129.7313,130.2105,129.3958,128.9645,126.8558,124.0283,125.7536,123.0219,122.303,122.6864,121.4883,117.7023,92.8295,113.4849,116.3124,117.894,117.894,116.2645,125.6577,131.6962,137.543,138.5494,138.4056,140.8018,142.6709,144.6837,143.1501,143.3418,142.6709,144.492,146.6965,135.8177,134.6675,131.6962,133.3256,133.5652,129.875,136.2011,136.1052,139.5558,142.7667,143.9169,147.5591,149.0448,146.2173,146.5527,145.2588,145.6901,140.9456,141.5686,139.2682,140.9456,142.8626,143.4376,142.7667,142.575,139.7954,149.1407,153.981,151.8723,148.949,148.5656,149.2844,148.949,148.949,148.3739,144.3003,140.9935,140.8977,141.0894,138.5973,137.3513,135.7697,136.8241,135.0988,138.166,144.9233,146.5527,146.7444,148.2301,149.1886,151.9682,151.0097,150.0512,149.1886,145.2108,141.7603,141.3769,140.2267,142.4792,142.7188,142.1916,141.6644,141.2331,140.4663,140.1788,142.3354,141.6165,141.1373,138.6452,138.2618,133.4694,129.875,130.7856,130.1626,131.3128,135.8177,131.792,128.3894,124.5075,123.8845,121.057,121.4883,121.3924,120.7215,117.1272,116.4562,115.7374,113.0057,113.1974,114.683,115.0664,115.4977,109.4114,105.9129,98.9159,94.0755,95.1299,83.676,84.8261,85.5929,84.3469,84.0114,83.1967,82.6696,84.0114,86.7431,76.7748,75.7205,74.762,68.1964,69.6341,69.2507,66.8545,67.6692,67.9568,62.3975,61.0077,61.2953,61.439,63.404,66.6628,65.9919,67.0941,69.8258,67.6213,66.8545,64.7938,63.7394,60.4326,61.0557,62.4934,66.519,62.2058,61.5828,62.3496,60.9119,57.2217,58.1802,59.6658,58.6594,58.6115,58.276,53.7232,56.407,58.4677,57.5092,53.5315,43.4674,39.0584,36.9976,36.0871,34.7931,33.4991,31.9176,33.595,32.4448,35.2244,39.2021,41.5025,41.0233,41.4546,45.7198,47.1097,47.6848,50.0906,45.1064,46.502,49.4426,48.8445,49.6918,44.8074,43.8106,44.7575,47.5486,48.695,48.9442,47.0502,45.6048,46.1032,49.642,49.941,50.3398,51.6855,50.0407,49.642,50.0906,48.9442,45.4553,38.1286,38.6769,38.6769,40.2718,43.5115,45.7045,44.5582,41.1191,41.0693,42.9134,42.9134,44.5083,51.9347,55.7226,56.1214,55.922,53.6293,54.4268,54.3271,54.8255,54.6261,57.7661,58.2147,56.5699,56.7195,61.0557,63.5477,60.9061,49.1436,45.7544,34.0416,29.4064,30.0543,32.7956,34.5899,30.9016,31.1508,31.5496,29.7553,27.3131,28.6089,32.0978,32.347,34.0915,34.1413,31.9982,32.3969,32.5464,32.7458,33.9918,29.9048,30.0045,31.7988,30.9515,31.4,30.6524,29.5559,29.7054,29.9048,30.154,30.4531,32.9451,36.0353,35.3375,36.5337,42.9134,46.502,49.1436,49.642,53.6293,53.081,51.6356,52.5328,51.835,55.1245,54.3271,53.0312,53.0312,55.7725,57.3674,59.9591,63.7471,59.5604,63.448,60.956,63.6972,65.2423,66.0896,63.6474,64.3452,64.9433,63.3982,63.7471,64.9931,69.0801,67.6347,63.5477,64.096,63.7471,62.8499,62.4014,58.9125,62.9496,61.1242,63.5664,61.4295,62.4699,64.3327,62.5634,62.3453,59.9404,64.1396,63.5851,63.0368,63.8904,64.233,64.9744,66.3264,61.7908,59.5043,57.1493,58.0901,56.14,54.9314,58.2209,59.0308,61.6413,59.7224,54.8566,56.7132,59.9155,57.2677,54.6386,54.5264,53.1371,56.8565,58.196,56.5201,54.2585,55.4672,55.436,46.3213,45.2373,44.3214,45.6484,44.8946,47.1437,44.0722,40.2095,39.2999,38.4775,37.3374,37.381,39.4557,41.7608,45.2871,46.639,48.1405,46.3275,44.5021,44.3214,40.6082,39.5927,38.5523,38.7205,39.2874,42.633,44.284,47.7044,50.508,51.8412,52.7882,51.8288,50.67,47.7792,48.0969,50.6513,52.0468,57.4302,60.3911,61.8276,63.4238,64.166,64.7087,65.1636,66.5443,68.6911,68.9944,71.3567,73.5116,74.6528,74.597,76.2011,76.688,77.7414,77.9808,79.0263,79.7366,79.577,83.0806,82.9689,81.9154,82.49,85.2833,86.4884,86.8556,87.8372,89.0263,89.3695,87.8053,87.9649,89.5052,88.763,89.4812,88.6433,87.5898,85.427,86.7199,84.2219,84.3815,84.4613,86.6241,91.5483,95.004,94.5331,94.3096,95.4828,98.2442,101.0694,98.6832,99.1301,100.7103,100.9178,103.5036,108.34,110.6864,117.8452,122.1868,124.9641,130.0718,134.5411,137.5898,133.99,150.93,146.78,148.83,158.82,163.11,158.03,157.36,160.07,158.35,153.22,155.45,157.52,156.05,158.8,156.42,159.77,158.36,150.2,164.62,168.02,169.58,160.59,162.23,176.26,183.13,183.09,184.8,189.76,175.75,170.43,171.45,175.89,175.13,179.55,172.44,164.45,159.6,166.55,166.01,170.71,169,184.51,191.79,198.97,203.4,198.44,194.84,187.68,187.91,196.33,199.59,165.42,159.36,181.28,176.02,196.86,205.65,211.15,228.01,235.1,244.18,233.7,232.24,238.62,243.66,243.34,256,254.66,261.71,268.62,264.08,263.8,266.56,268.01,273.3,281.62,292.75,289.66,291.49,292.01,294.8,304.5,297.7,296.25,284.04,286.21,282.15,279.64,291.62,305.93,307.87,310.27,316.36,290.07,290.33,301.02,311.66,314.5,330.72,317.61,299.05,282.29,280.97,270.79,278.57,297.86,268.91,279.59,279.41,281.31,282.04,306.35,311,318.25,341.96,347.77,367.47,353.75,336.53,338.6,347.66,360.97,359.55,343.56,339.6,329.31,321.16,306.8,313.81,308.2],"c":[121.7279,116.3124,118.9483,122.8781,123.6928,126.5683,126.8079,129.3479,126.9517,124.6513,119.2838,122.7822,123.549,120.0985,115.1623,113.0536,117.3189,114.4913,117.5106,120.5298,120.8173,124.5554,121.8238,120.0026,121.7279,119.14,119.5234,136.6324,130.5939,128.4373,130.8815,131.1211,130.6898,132.6547,130.6898,130.7856,131.2649,130.546,129.8271,128.3415,125.8973,130.546,123.4053,125.0826,123.597,124.9868,117.846,120.5777,115.0185,119.5713,118.8524,119.4275,122.0634,134.5237,138.8848,141.4248,138.5973,143.3897,145.115,146.9361,145.4984,146.1214,145.0192,145.115,147.7508,149.2844,136.3448,136.5365,135.3384,139.4599,136.7762,135.4343,139.0765,140.8977,145.9776,145.4026,148.1822,149.0927,153.0225,147.5591,148.7093,147.4154,147.3674,144.3482,142.0479,141.6644,144.3482,143.4856,143.9648,146.6486,142.9105,150.9138,154.3165,157.5754,153.6455,149.2365,149.9074,149.7157,149.7637,149.6678,149.9554,144.3003,142.2396,143.246,141.952,139.3641,138.4535,138.8848,140.035,136.2969,147.1758,146.984,150.6742,150.195,152.3037,152.1599,152.7829,151.441,151.489,150.2908,146.3131,143.821,142.3354,142.4312,145.5463,144.6837,144.3482,145.115,143.198,142.4312,142.8146,143.7252,141.6644,141.6165,138.9328,140.035,135.4822,134.4279,131.5524,133.6132,133.9007,138.9807,132.1275,129.4437,125.3222,128.3415,124.172,122.3509,123.549,120.7694,117.6543,117.3668,120.4819,114.1559,114.683,119.1879,115.8811,116.8876,110.1302,114.2038,99.6348,96.5197,98.197,87.2703,87.1744,85.6888,84.8741,85.4012,83.8676,83.628,88.8518,89.9061,77.925,77.302,74.9537,71.599,72.1262,69.4424,67.6692,71.599,68.5798,62.6372,64.6021,62.5892,64.65,69.682,68.9152,67.5734,69.9696,71.7428,70.1134,67.5734,66.7586,63.7394,62.5413,65.2251,66.3753,66.567,62.8768,62.5892,62.9726,61.1994,58.947,59.9055,62.0141,59.4262,60.7681,58.324,54.1066,63.1643,59.0428,60.193,54.1545,44.5217,41.1191,38.4354,36.2788,35.9433,33.595,34.0263,34.2659,35.9912,39.4418,42.8444,43.4195,43.8987,48.8349,47.0138,48.3557,48.7391,51.1871,47.748,49.642,49.7417,49.7915,49.8912,44.8572,46.6017,47.6982,52.3334,50.4893,49.8414,47.1001,47.0502,49.7417,50.9877,52.2337,52.3334,52.3334,51.6855,50.0407,52.3833,49.8414,45.6048,43.8106,39.7236,41.1191,43.4118,46.5518,46.7013,45.0566,42.714,43.8604,44.6578,44.8572,51.7353,57.4172,57.4172,57.5668,56.1712,55.3239,56.5201,54.975,55.7226,59.6601,58.1648,58.8626,58.3642,62.0525,63.9464,63.9464,61.0557,54.2274,46.8509,39.1255,32.4966,37.9791,33.5432,35.5867,34.0915,31.2007,32.3969,31.3502,27.3629,31.9483,32.7458,39.275,36.135,35.6366,32.2972,33.9918,33.3439,35.2378,34.1912,30.2537,31.8985,33.1943,31.4499,32.9451,31.9982,29.6556,34.2908,30.4531,31.8486,34.0915,36.3343,38.029,36.9823,40.3216,46.1032,48.6452,51.835,54.2274,55.6229,53.8785,53.081,53.8287,56.5201,56.4702,55.3737,53.2306,56.8191,58.4639,59.9093,62.501,67.7842,62.7004,65.8903,64.7439,66.1893,67.7842,66.7376,67.535,65.3918,66.289,66.0896,65.9401,70.0769,69.5785,68.2328,63.6972,65.5912,66.588,65.5912,62.5509,63.3484,64.5446,65.1177,65.3669,62.3328,66.0959,65.261,63.5477,62.5945,64.6692,65.9276,65.2423,65.0492,64.8249,65.3358,67.7469,67.0304,62.2768,60.956,57.7973,60.4015,56.9749,58.5636,58.8564,63.1739,64.2704,59.9965,57.3798,61.6849,60.3267,57.7474,60.0401,55.5357,57.492,59.5542,58.576,57.6228,55.9095,56.5886,55.4921,46.4459,48.7386,46.7574,46.882,49.0688,47.9536,44.3775,41.1191,41.792,39.5865,39.4058,39.1628,42.4835,46.0472,46.3275,49.7977,48.4209,46.8945,45.1251,46.1282,41.3621,40.2157,38.571,40.222,42.0972,45.3681,48.8009,50.508,53.7726,53.2555,54.9127,54.1277,50.7447,48.3773,50.9566,52.2026,57.4142,64.0064,61.9952,66.4246,65.411,64.8763,66.2729,66.68,68.9386,72.6257,72.0591,72.921,76.2969,74.7007,76.1692,79.4174,78.9864,80,78.8508,83.2083,81.9952,84.4374,84.8364,84.8284,82.8252,87.6696,86.4086,88.0128,88.0527,91.2929,90.2314,91.4605,89.2179,89.3615,91.1732,89.162,92.1708,88.7869,88.2282,88.9625,87.2945,84.6608,84.8763,86.9274,91.9952,95.7143,95.7462,97.7654,96.241,98.348,101.1093,101.8595,100.7901,103.5834,103.5994,104.7007,108.9705,111.1572,119.0423,122.3703,126.6161,134.0463,134.7885,139.7845,140.0878,156.3,154.63,148.06,162.35,164.11,163.38,159.89,167.33,165.14,161.92,155.88,164.24,158.97,160.5,159.01,159.13,169.81,160.28,167.13,169.42,171.22,174.62,161.23,178.28,187.43,185.38,187.08,191.16,192.61,179.1,171.7,184.81,176.93,181.15,182.16,175.58,166.01,168.37,170.08,171.96,171.69,182.85,196.75,203.57,205.28,208.27,199.83,206.98,193.85,197.11,204.13,199.88,166.81,181.67,181.79,198.43,207.7,214.96,231.78,232.79,245.91,255.63,236.6,239.37,254.51,246.88,255.42,263.27,271.59,269.38,275.01,267.85,266.53,275.2,279.23,281.69,301.14,294.98,297,291.49,300.14,303.87,308.95,307.27,304.82,287.44,298.45,283.94,299.81,307.21,315.14,320.75,321.59,325.12,293.87,306.79,321,315.41,343.22,342.26,323.11,299.69,286.79,282.81,281.16,308.35,304.13,284.6,286.51,297.15,281.53,302.84,323.76,328,335.3,357.64,369,377.52,359.27,348.83,353.73,360.07,370.08,368.38,348.37,342.58,337.12,323.66,314.27,327.09,309.56],"a":[93.9714,89.7907,91.8256,94.8593,95.4882,97.7081,97.893,99.8539,98.004,96.2282,92.0846,95.9061,96.505,93.8098,89.9541,88.307,91.6387,89.43,91.7884,94.1467,95.4608,98.4144,96.2561,94.8171,96.1803,94.1356,94.4385,107.9567,103.1856,101.4816,103.4128,103.6021,103.2613,104.8139,103.2613,103.337,103.7157,104.2494,103.6753,102.489,100.5371,104.2494,98.5471,99.8866,98.7002,99.8101,94.1077,96.2891,91.8497,95.4854,95.9781,96.4425,98.5711,108.6333,112.155,114.2062,111.9228,115.7929,117.1862,118.6568,117.4958,117.9989,117.1088,118.2865,120.435,121.6851,111.1377,111.294,110.3174,113.6769,111.4894,110.3955,113.3644,116.0033,120.1856,119.7122,122.0007,122.7503,125.9858,121.4877,122.4347,121.3694,121.3299,118.8441,116.9503,116.6345,118.8441,118.1339,118.5285,121.8864,118.7795,125.4314,128.2595,130.9681,127.7018,124.0373,124.5949,124.4356,124.4755,124.3958,124.6348,119.9346,119.3802,120.2249,119.1389,116.9669,116.2026,116.5646,117.5299,114.3926,123.5231,123.3622,126.4593,126.0571,127.8269,127.7063,129.4406,128.3037,128.3444,127.3293,123.9593,121.8479,120.5893,120.6705,123.3096,123.8064,123.5193,124.1754,122.535,121.8789,122.207,122.9862,121.2227,121.1817,118.8853,119.8284,115.9326,115.0304,112.5699,114.3333,114.5793,120.186,114.2596,111.9387,108.3746,110.9856,107.3799,105.8051,106.8412,104.4375,101.7437,101.495,104.1889,98.7183,100.4189,104.3635,101.468,102.3493,96.4324,99.9993,87.2424,84.5148,85.9834,76.4158,76.3318,75.031,74.3176,74.7792,73.4363,73.8611,78.4748,79.406,68.8242,68.2739,66.1999,63.237,63.7026,61.9696,60.3872,63.8941,61.1998,55.8967,57.6501,55.8539,57.6929,62.1834,61.4991,60.3017,62.44,64.0224,62.5684,60.3017,59.5746,57.5143,56.4332,58.8549,59.8928,60.0657,56.7359,56.4764,56.8224,55.2224,53.1899,54.0548,55.9575,53.6223,55.4896,53.2578,49.4068,57.6777,53.9142,54.9645,49.4505,40.6544,37.5474,35.0968,33.1275,32.8212,30.6769,31.0707,31.3434,32.9216,36.0779,39.1903,39.7163,40.1547,44.6699,43.0041,44.2315,44.5822,49.2168,45.9711,47.7946,47.8906,47.9385,48.0345,43.1878,44.8674,45.9231,50.3858,48.6104,47.9866,45.3473,45.2992,47.8906,49.0902,50.2898,50.4466,50.4466,49.8221,48.2366,50.4947,48.0444,43.9606,42.2311,38.2914,39.6366,41.8467,44.9343,45.0786,43.491,41.2298,42.3364,43.1061,43.2985,49.9376,55.4221,55.4221,55.5665,54.2194,53.4015,54.5562,53.1251,53.8475,57.6525,56.2075,56.8818,56.4002,59.9644,61.7946,61.7946,59.0011,52.4026,45.3307,37.856,31.4422,36.7468,32.4548,34.432,32.9853,30.1883,31.3457,30.333,26.475,30.9116,31.6833,38.0006,34.9625,34.4803,31.308,32.9506,32.3226,34.1585,33.1439,29.327,30.9215,32.1776,30.4866,31.936,31.0181,28.7473,33.2405,29.5815,30.9371,33.1158,35.2944,36.9406,35.9238,39.1676,44.7837,47.2529,50.3514,52.6754,54.0309,52.3968,51.6212,52.3484,54.9657,54.9172,53.8509,51.7667,55.2565,56.8561,58.2617,60.7822,65.981,61.0324,64.1375,63.0216,64.4285,65.981,64.9622,65.7384,63.6522,64.5256,64.3315,64.1859,68.2127,67.7276,66.4177,62.0027,63.9072,64.8784,63.9072,60.945,61.722,62.8875,63.4459,63.6887,60.7325,64.399,63.5855,61.9162,60.9875,63.0703,64.2976,63.6292,63.4409,63.2221,63.7204,66.0719,65.3731,60.737,59.4489,56.3683,58.9081,55.5662,57.1783,57.4642,61.6796,62.7501,58.5773,56.0225,60.2258,58.8997,56.3814,58.6199,54.2221,56.1953,58.211,57.2548,56.3231,54.6485,55.3122,54.2405,45.3983,47.6393,45.7028,45.8246,47.9621,46.872,43.3766,40.1917,40.8494,38.7515,38.5746,38.3368,41.5874,45.076,45.3504,48.7474,47.3996,45.9054,44.1733,45.1553,40.4897,39.3675,37.8162,39.4349,41.2734,44.4803,47.8459,49.5196,52.7203,52.2133,53.8381,53.0684,49.7516,47.488,50.0199,51.243,56.3588,62.8298,60.8556,65.2036,64.2086,63.6837,65.0546,65.4543,67.6713,71.3735,70.8167,71.6637,74.9814,73.4127,74.8559,78.0481,77.6245,78.6206,77.4913,81.7736,80.5814,82.9815,83.3737,83.3658,81.3971,86.158,84.9187,86.5754,86.6147,89.802,88.7578,89.9668,87.7609,87.9021,89.6842,87.7059,90.6655,87.3369,86.8498,87.5726,85.9307,83.3381,83.5502,85.5693,90.5579,94.2189,94.2503,96.238,94.7374,96.8115,99.5296,100.347,99.2935,102.0453,102.0611,103.146,107.3524,109.5067,117.2747,120.5533,124.736,132.0559,132.7871,137.7089,138.0077,153.9791,152.6049,146.121,160.2238,161.9608,161.2403,157.796,165.1386,162.9773,159.7995,153.8386,162.0891,156.8881,158.3981,157.1932,157.3118,167.8698,158.4487,165.2204,167.4843,169.2637,172.6248,159.3878,176.243,185.2885,183.5333,185.2164,189.2558,190.6913,177.3159,169.9896,182.969,175.1675,179.3455,180.3454,173.831,164.3563,166.6928,168.6601,170.5244,170.2566,181.3235,195.1074,201.8705,203.5662,206.5312,198.1617,205.252,192.2316,195.8281,202.8024,198.5801,165.7251,180.4885,180.6077,197.1395,206.3492,213.562,230.2726,231.276,244.3107,253.9675,235.0612,237.8132,252.8548,245.2744,254.1294,261.9398,270.2177,268.0189,273.6204,266.4966,265.1833,273.8095,277.8191,280.2667,299.6184,293.4895,295.8604,290.3715,298.9884,302.704,307.7645,306.091,303.6504,286.3371,297.3048,282.8505,298.6596,306.0312,313.9308,319.8847,320.7224,324.2429,293.0772,305.9624,320.134,314.5591,342.2941,341.3367,322.2383,299.3169,286.433,282.4579,280.81,307.9661,303.7514,284.2457,286.1533,296.7801,281.1795,302.463,323.3569,327.5917,334.8826,357.1947,368.5406,377.05,359.27,348.83,353.73,360.07,370.08,368.38,348.37,342.58,337.12,323.66,314.27,327.09,309.56],"v":[34176095,37819149,52431253,30695487,29906764,32521280,22058818,31821365,21389199,33497985,43274890,68505788,20757997,23405627,49200914,43228252,40282299,46401317,34154165,28881671,29182019,48250437,32375112,37539937,40922725,32031342,27164654,102243944,86874333,52477514,38203233,31835512,33836310,32429072,29394500,31291427,30811336,39763649,29544840,26157838,30946069,30542017,27632642,27822920,25717874,25121727,35153323,68611664,46328158,30834017,54424456,43235515,43899832,71246836,68138710,89711991,62773153,106244851,234217208,251145650,76906961,62443841,58529174,70821020,27599714,29503463,72504630,61867392,59250978,46958193,48777393,53379142,31840374,37521450,34400469,30782562,41090470,22586086,39513192,36145845,25521876,34772827,30221511,30193779,33476014,32566560,24547113,19667820,27003274,50846715,51296527,44931542,29320362,38544292,43307984,42199571,25046234,24704381,23436716,23769910,28141463,29859232,49575128,29500855,31954929,29585509,30100090,39451637,36574562,34494639,53243743,31217999,18214573,34482725,27539453,46859245,29612720,15876869,21193808,27353514,36469815,39162597,29924501,25902874,30319123,24337740,30707569,35652839,29834130,25930041,35712725,25317535,18275606,38291705,38149001,25292015,35047887,45629140,36571266,29513478,39030745,76885137,37543902,34185757,33203188,39190705,46832558,44228433,32164071,25995373,30171620,33171722,40867744,46798004,50129691,47877162,43726874,38403590,83962974,85832337,128597049,91289601,61264566,181184632,46238998,70988993,60116509,63440745,64481302,52697403,67080021,87141942,162840896,127369885,73924117,123895327,74034249,60759689,102946363,71426494,85118650,78356412,98910693,63858236,64848004,93868707,77732076,53040088,43644702,45072577,93085661,50203681,70159977,57897846,79558640,117360719,43516666,54872349,81214416,61387406,47493078,43909201,58495893,45044907,51459014,38893695,51823067,70822250,111515072,159804112,128204284,83645287,87918227,243422273,166236287,193275034,87492161,146862263,102548675,141749394,180280643,92082246,100313966,132705312,95677558,79958499,166791851,115558568,85233955,44338921,139347753,134290909,120913521,65564197,49400609,48860034,87543036,48705925,54789829,98434475,54273270,55363851,53898863,42869828,46037017,48687626,62552099,36822178,24576081,39237742,43161032,47281927,81734565,68127931,176305062,99504390,57747173,58393263,56855825,43224913,39817200,52625020,39504287,40609335,48469034,92723112,76387760,43643803,45076207,37948832,55050395,48294499,58513264,25107808,55799373,67405800,48252465,47796600,101308214,55190742,45759215,36380416,98462423,115098250,118837635,120419314,116267178,100891872,83241066,134616843,98774895,154294059,113440972,134814189,124944090,109402437,121300711,124103263,88804619,93676377,68131583,68311514,68242936,63908303,113420326,84245132,72521191,56116640,72648135,100854414,80040710,165055826,113868065,84848828,117635400,104466014,106617982,136751235,101042250,131407961,105394298,89988295,103444351,100634336,80645251,53245027,41161787,88930960,69264879,48360930,131742482,64996776,50364128,42766840,91598023,109217048,184339493,79716724,63087038,45837002,50303916,51933988,51199758,83205293,62866056,64340975,57076145,81011592,43628174,46034649,62731267,43705921,56055787,45513295,47517734,64755109,71462893,116511775,58320252,62201366,58858279,67759322,67319045,85568150,88712046,72343307,50299442,51327342,43408777,62134755,41343505,83672535,66714728,42370764,70656997,39852373,61838294,35601444,28949457,46008227,39748362,44657700,89477034,53496305,46767113,61104926,53667087,49045382,57197328,45699245,42172374,57164423,47432906,28404208,35304182,113402549,63251578,56859456,50782895,45043245,36207206,44760106,63394754,55431727,58278840,40793438,43873772,50243103,80789627,48044928,56577762,33443718,40413192,39511289,28573384,64079326,51059453,66897066,45300859,44788034,46429242,58088316,55495931,57155114,37470735,20953205,39733756,44047926,63720105,45401500,26729774,60330990,62066855,43854374,59068301,42544238,24797997,30336009,34756090,45126545,83304452,66477289,45221772,34580420,33422021,41187489,37397914,43143422,36169098,25306591,33372277,30543755,35731425,30866528,38983210,26876976,30630211,17750373,22838055,30075008,50819174,27607350,23093542,25193820,18678095,25097716,16734566,29131249,25727599,27118302,28994294,23146168,31363593,47843926,41004425,27603465,28018209,14452477,27998536,22389607,38855155,26611089,14201000,18275631,26960801,24008483,44954509,32545798,27643560,43931559,25290050,39514358,60240732,47454619,37552034,36073871,70747192,39383100,34881200,48795900,25870100,25171700,31234900,28000500,26660700,22308100,29611300,36823900,28340400,16928000,21725000,28659800,46202900,30108500,23041800,18040200,18237400,21050100,17311100,23958100,33385200,20070500,20280000,13738800,15579200,38495300,23762700,23504900,20852400,17213900,18440500,23860300,31973200,35889300,12861500,15047900,21135600,31484300,37205400,29925800,20399100,20525400,15483700,21175500,31064500,23387100,23227200,21630500,47721200,57639500,20374600,39075200,19816700,21252900,29280800,24820000,31119600,27703400,40310200,27129300,52283400,24632200,30250100,53687500,24454700,22769000,18839100,24274800,18452300,20126000,17745500,18555100,27034700,21797800,16931700,15669700,14466000,23675300,18705100,20181200,17239700,19420800,22092400,21487200,29047400,29233900,12445500,12824100,23889400,18987400,41875300,36416000,28169700,25115400,19344600,28024800,23295500,26780600,32377800,26011100,26992800,25932100,26441700,49247800,34836200,31132500,22883900,24464400,24240300,21783000,20583900,23255800,32568300,13781228,17923700,24994300,18808300,17526500,16796400,13263500,24968500,16463500,15359200,14073800,32711200,19562200,19678027]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.8689,3.6255,3.5382,3.6879,3.5569,3.3135,3.3697,3.8065,3.9188,4.2121,4.2932,4.4118,4.6864,4.9547,5.3915,5.5912,6.1278,5.9843,6.0654,5.3291,6.1902,6.1403,5.8158,6.003,6.2526,6.1902,6.0654,6.4523,6.7518,6.8642,6.5646,6.2901,6.6395,6.627,6.3774,6.7893,7.3135,6.989,6.677,6.4149,5.9157,5.8907,5.7285,6.2651,5.9157,6.2776,6.5272,6.3026,6.2651,5.9781,5.6536,5.4164,5.1044,4.8174,4.9172,4.2932,3.7815,3.1201,3.819,3.6692,3.3322,3.8564,4.4056,4.5928,4.6427,4.5678,5.2542,4.7051,4.6177,4.3931,4.7924,4.8174,4.6052,5.5787,5.3291,5.2417,5.3665,5.0795,5.7035,5.4414,5.2916,5.404,5.3291,5.0545,5.4913,5.2792,5.0545,4.9048,5.379,5.4164,5.6411,5.4289,5.3291,5.1294,4.9796,5.0046,4.9547,4.5678,4.4555,4.6552,5.2168,5.2792,5.0296,5.354,5.4164,5.2916,4.8424,4.755,4.7051,4.8174,4.5928,4.7425,4.9048,4.9048,4.9921,5.1544,5.3166,5.042,4.8299,4.6052,5.0545,5.4913,5.0171,4.8049,4.7425,4.9422,5.1419,5.6037,5.4414,5.2542,5.404,6.0904,6.1278,6.1154,6.6021,6.7019,6.5522,6.5646,6.1778,6.0904,5.5787,5.4788,5.4913,6.0155,5.8158,6.1778,6.3026,6.3899,6.4274,6.1778,6.3525,6.677,7.4632,7.588,8.6488,9.2105,9.3228,10.2089,10.9827,10.4835,11.0451,10.3462,10.9827,9.8345,10.1839,10.4835,10.3586,11.3321,11.6566,10.8579,10.2588,10.9577,11.1324,10.5084,10.5084,10.4835,11.2323,11.0326,11.4819,11.0576,11.2572,12.5302,12.7549,11.7814,11.6316,12.1808,12.3305,12.8547,12.2057,11.4819,11.5068,12.8797,14.3773,14.2026,15.4756,15.7751,15.5505,15.9748,16.0996,14.602,15.7751,14.4272,15.3508,16.3742,17.2478,20.0434,20.6924,20.6924,20.5925,21.0668,21.7157,23.2633,25.1104,24.5612,18.1713,16.7735,17.8219,18.1214,18.1214,16.1246,16.0746,16.7735,17.6222,16.9732,16.0247,17.3227,17.4225,17.9716,17.8219,19.3195,18.2212,17.8219,19.3694,21.8156,20.7173,23.3631,22.9138,22.7142,22.1151,24.8608,25.8093,24.8608,24.6112,25.5097,25.6595,27.8061,27.7063,28.5549,24.5113,21.7656,20.6175,21.8655,22.814,25.4598,26.9075,27.8061,28.3553,30.7515,29.753,29.3038,29.9028,27.856,27.7562,25.5597,30.2023,29.9527,31.4004,30.1524,30.5019,30.5518,31.2008,30.5019,29.5034,31.3505,30.7016,32.948,34.196,34.3458,33.7468,35.7436,36.1929,37.1414,38.2397,39.3379,39.2381,38.2397,38.689,39.4378,41.7841,42.9322,42.1335,38.7389,38.04,39.6374,37.7404,40.1367,39.937,38.639,38.9386,36.8419,40.536,41.2349,43.2318,43.4315,44.7294,46.227,45.1288,47.1256,46.926,50.72,50.3206,53.9149,57.01,61.0037,60.804,62.7011,61.6028,65.896,69.3905,65.5965,65.6963,72.6853,77.4777,82.5697,78.8755,82.9691,81.4714,78.8755,88.3606,97.4462,105.3338,111.8235,102.2387,109.4273,105.6333,118.9124,117.1152,125.0027,124.204,136.9838,136.4846,133.1898,146.4689,141.6764,129.3958,124.7032,139.9791,143.0742,161.9444,167.6355,159.9476,177.3202,168.4342,163.1426,179.0175,172.6276,180.1158,188.3029,213.4632,208.0717,244.4143,214.4616,213.2635,248.0086,253.9992,249.5063,251.603,248.9072,283.9519,277.9614,262.386,243.8152,224.0464,222.8483,218.0559,198.982,230.2766,234.7815,234.446,206.0748,196.0107,178.7579,173.7259,184.0296,193.1352,176.8409,187.3843,177.5598,152.1599,149.2365,139.2682,153.8372,141.3769,118.6128,121.1528,134.0924,118.1336,111.9034,115.977,122.4468,141.1373,140.9935,136.4886,135.1467,142.575,142.8626,139.2203,139.9392,148.5656,161.4572,156.6648,145.786,144.3482,148.5656,155.275,156.4731,157.144,161.5051,163.4221,169.4606,175.9304,172.5277,169.0293,173.3904,172.9112,174.8281,167.0164,165.6746,160.2112,161.0259,162.7991,171.8089,168.2146,156.521,158.0067,166.7289,166.01,164.3806,158.6297,156.4731,163.8055,169.6523,168.6938,169.5564,179.2851,173.3904,165.8663,169.4606,176.4576,180.579,184.1254,184.9881,186.1383,197.8318,195.9628,183.0711,177.7994,170.5628,159.7799,179.0455,157.1919,147.3674,126.6162,136.249,136.7762,115.0185,94.7944,78.4043,79.1231,57.653,39.7293,47.493,61.0557,66.2315,56.3591,65.4168,65.8481,78.1647,68.5318,77.973,72.9409,77.6375,77.1582,87.5578,90.9125,77.8292,68.6756,78.2126,70.5926,78.596,77.1103,76.8228,88.6122,97.6699,101.2163,96.5197,99.2034,93.3088,90.3854,88.1329,78.1647,72.3658,77.302,76.1518,87.3661,90.7688,91.7752,95.9925,93.8359,90.1937,99.3952,99.9702,98.868,108.9321,100.785,101.5038,103.0853,107.4944,110.3219,110.3698,105.9129,111.9993,111.2325,117.894,111.7117,114.731,124.843,127.7184,133.5173,120.434,120.8173,123.7887,128.1018,128.006,125.8973,120.1464,124.0762,121.8717,122.1592,125.3702,121.4404,115.0185,124.0283,118.4691,129.8271,130.6418,127.8143,125.1785,116.1687,120.5298,138.6931,143.7252,146.409,139.0286,140.9456,150.9618,146.8403,143.9648,150.8659,149.1407,149.2844,141.1852,138.9807,146.8403,151.7765,142.4792,143.6773,142.6229,139.0286,131.84,130.1626,122.8302,117.894,116.0728,96.1842,87.6058,84.251,76.9666,67.8609,64.4583,67.4775,67.5734,64.6021,64.9375,61.7266,62.3975,47.9723,36.135,35.7516,48.8829,52.0842,49.941,50.589,46.3525,52.9315,51.6855,40.3715,44.6578,50.2401,56.3706,55.9718,62.1023,55.8722,37.4807,33.2442,32.7956,34.54,30.6026,31.2505,31.2505,37.381,51.4861,54.2772,54.1277,64.395,65.9401,65.9899,70.9242,67.6846,65.0928,65.641,64.9059,65.8903,60.1523,59.3237,59.1866,59.1617,57.3798,46.1593,49.2682,39.5553,45.6671,45.636,39.1005,48.9442,53.7103,52.3646,64.0622,67.5658,76.4166,79.4014,80.7741,87.0391,90.7342,91.7957,88.1484,86.4326,97.1269,101.3647,106.1692,125.2993,140.1437,162.57,166.12,160.67,170.75,174.19,187.49,172.76,180.8,167.92,200,207.09,199.56,202.25,245.85,255.75,265.53,273.9,296.38,309.1,295.75,309.75,305.6,341.45,290.21,289.05,321.48,375.03,363.79,333.71,310.19],"h":[3.8751,3.6879,3.7878,3.8439,3.5756,3.5444,3.8939,3.9937,4.3369,4.3619,4.443,4.7176,5.3104,5.4164,5.6411,6.209,6.2027,6.184,6.1653,6.315,6.5771,6.4648,5.9781,6.6395,6.4898,6.2152,6.4898,7.0763,7.0139,6.9515,6.7643,6.989,6.7269,6.6395,6.8142,7.2885,7.5756,7.2011,6.8642,6.4773,6.2901,6.1653,6.4773,6.2901,6.5522,6.8517,6.7893,6.315,6.4898,5.9781,5.7035,5.5912,5.3915,5.092,4.9672,4.6926,3.8564,3.8814,4.0436,3.6692,3.9687,4.5553,4.9422,4.8923,4.8424,5.2792,5.2667,4.73,4.6926,4.9172,4.9921,4.8673,5.6661,5.5787,5.4164,5.5912,5.3915,5.8158,5.9157,5.6536,5.691,5.4414,5.3665,5.5662,5.5787,5.3291,5.2417,5.4289,5.5537,5.716,5.6411,5.5288,5.5038,5.1793,5.2667,5.042,4.9547,4.7924,4.78,5.3416,5.4664,5.4788,5.4414,5.7534,5.5163,5.379,5.092,4.9422,5.0296,4.9297,4.9547,4.9672,5.1544,5.067,5.1918,5.6661,5.3291,5.2168,4.8548,5.092,5.7409,5.6286,5.067,4.8673,5.0171,5.1918,5.6161,5.8033,5.5787,5.5662,6.2901,6.1403,6.4398,6.7643,6.9016,6.9765,6.6645,6.677,6.365,6.1278,5.6785,5.7659,6.028,6.0155,6.2526,6.365,6.3899,6.627,6.6146,6.4149,6.9765,7.5756,7.925,8.6613,9.4102,9.9842,10.3337,10.9328,11.1075,11.2572,11.2448,11.5318,10.9827,10.2338,10.6582,11.2073,11.6067,11.7564,11.7814,11.1824,11.0825,11.2323,11.2822,10.8828,10.5833,11.8563,11.8563,11.7564,11.7564,11.4569,13.0294,13.0294,12.9546,12.2557,12.3305,12.5302,12.8298,12.8797,12.3805,12.3805,13.329,14.7517,14.8016,15.7502,15.85,16.474,16.2993,16.499,16.474,15.85,15.9249,15.4756,16.7486,17.722,20.7672,20.8172,22.2898,22.5394,21.4661,22.4146,23.7625,26.5082,25.3101,25.0605,19.0699,18.9201,19.1198,18.2712,18.2212,17.123,16.8734,17.772,17.8718,17.2228,17.5723,18.0715,18.2712,18.6206,19.3694,19.5691,18.6206,19.669,21.9653,22.4646,23.3631,23.6127,23.3631,23.6627,24.8608,25.8592,26.7578,25.4598,26.0589,26.8576,28.0058,28.4052,30.1524,28.8046,24.9107,22.9138,22.4646,23.3631,25.6096,28.3553,28.1556,30.2523,30.9012,31.0011,30.2523,30.2023,30.1025,28.9543,28.1556,31.2008,32.2491,32.2491,31.8997,31.65,31.7998,31.7,31.4504,30.7016,31.8497,31.3505,33.4472,34.9448,34.845,35.0447,36.3426,38.3395,37.99,38.4893,40.2864,40.0368,39.4378,39.4877,39.8371,42.7326,43.731,43.8308,42.5329,39.7872,39.8371,40.2365,40.4362,40.9354,41.0352,40.7357,39.8371,41.4346,42.3332,44.7294,44.2302,45.4283,47.3253,46.6264,48.3238,47.525,51.6186,52.1178,54.4141,58.4078,61.3033,64.2985,63.4998,64.3984,68.3921,70.3889,70.1892,69.4903,73.484,77.8771,84.7662,83.7678,86.164,86.5634,85.6648,89.6585,101.0406,109.0279,119.2119,112.7221,114.8188,115.0185,119.4116,122.307,124.4037,126.101,139.9791,142.8745,137.7826,146.9681,154.7558,146.8682,135.6859,142.0758,151.1615,166.038,167.7353,167.6355,182.4122,187.604,178.5183,180.5151,191.6975,191.1983,195.6912,217.7564,225.7438,254.7979,247.5094,228.6392,263.3844,268.2766,264.4826,258.7916,262.386,289.9425,287.8458,287.2467,264.7822,269.2751,233.6313,232.1936,223.3276,239.6698,256.635,252.1301,240.5804,208.6148,202.0971,189.2534,200.228,198.359,198.1194,190.0201,200.5156,181.1541,160.307,150.4825,154.3165,158.0546,142.3354,130.4022,131.3128,134.0924,125.8494,115.977,134.1882,142.7188,141.1373,151.7286,141.3769,145.6422,155.3708,150.0033,143.5335,149.9554,165.6746,162.8949,160.4508,152.6391,150.818,160.4987,161.1218,159.8278,165.4829,164.8598,176.6492,180.9145,176.793,175.4511,174.8281,175.4032,178.9496,177.9432,171.4734,165.9142,165.7225,165.3391,174.1572,173.7738,170.7546,161.7448,167.7353,167.6874,168.8855,167.3519,161.1218,165.0515,170.8504,174.8281,173.8696,184.4609,183.4545,174.924,172.5277,178.4704,181.2021,190.5952,196.3941,193.902,201.6178,202.0012,196.3941,183.0711,179.4768,173.9655,180.8666,184.6047,161.1218,149.2365,143.246,145.6422,140.3226,123.4053,100.8329,92.494,82.6216,61.8224,54.3942,61.3911,69.73,67.0462,64.4583,71.3115,83.9635,80.8484,77.8771,79.0273,81.088,81.6152,90.7688,94.411,92.6857,79.1231,79.4107,79.2669,80.0337,83.8197,80.8005,88.6122,99.3952,103.7563,101.4559,99.9223,99.2514,93.9318,93.5963,88.2767,78.8356,83.8676,79.9858,87.6058,92.3503,93.4525,100.6412,96.3759,95.6091,99.8744,100.6412,101.5518,110.0344,111.0887,104.3793,105.194,108.2132,113.8204,114.5392,113.6766,115.6415,117.1751,119.5713,119.1879,119.3796,126.9037,131.792,134.6196,133.9007,124.7951,126.2807,128.9166,129.2041,131.9358,130.1147,126.76,126.5204,124.2679,129.875,126.8558,122.0155,125.8973,125.1785,137.4471,133.1818,132.6547,130.9773,126.1849,124.7472,142.9584,148.5176,150.9138,147.7988,141.9041,153.5976,153.4538,148.5176,150.9618,158.1504,151.2972,150.7222,142.575,150.9138,155.1791,152.5912,146.6007,145.8339,146.361,140.4663,141.2331,132.2233,124.0762,121.2487,119.2838,99.4431,87.6058,92.9254,77.2062,73.4681,72.1262,74.7141,69.2028,68.4839,64.9375,62.2538,66.0398,49.0266,38.0999,51.6146,56.3111,52.6823,52.4829,52.3334,53.3801,53.7788,52.2836,47.5486,51.6855,59.0122,57.816,64.7938,66.0896,56.7195,38.627,37.3312,42.714,35.9356,34.8889,35.7861,40.0226,54.0779,57.2677,60.956,66.5382,71.8712,69.7779,71.7716,71.622,67.9338,66.8061,66.8871,69.1362,72.3759,61.6413,64.6255,63.4916,59.9529,58.4265,50.3211,49.4925,46.664,50.6513,47.6546,49.1311,55.0622,54.2648,67.0311,68.356,76.3528,81.4126,84.5491,87.9968,94.1421,92.4581,93.9106,91.6919,97.2386,103.1125,107.3184,125.4429,143.9425,166.26,170.8,167.5,177.2,175.97,190.88,194.8,187.47,182.9,207.65,212.19,214.21,204.5,246.86,260.55,274.94,281.5,307.25,316.67,313.76,318.06,332.79,348.48,347.2,319.14,325.92,379.67,382.97,388.84,342.73,318.2],"l":[3.613,3.3759,3.4446,3.4758,3.0078,3.2449,3.3322,3.663,3.8252,4.1185,4.2121,4.3369,4.6427,4.9484,5.3416,5.5475,5.7409,5.7659,5.2792,5.3041,5.9656,5.7285,5.4913,5.9531,6.0654,5.8158,6.0654,6.4024,6.3899,6.5022,6.2402,6.2651,6.365,6.1778,6.3525,6.7019,6.8142,6.5022,6.2152,5.7659,5.4913,5.5413,5.5662,5.7409,5.6037,6.1778,6.0529,5.691,5.8907,5.3416,5.067,5.0171,4.6676,4.755,4.2808,3.4945,2.9953,3.0452,3.3198,3.0702,3.2324,3.8065,4.3182,4.418,4.443,4.443,4.6427,4.131,4.1934,4.2183,4.6926,4.5054,4.5928,5.0795,4.9672,5.1169,4.9796,5.0545,5.3166,5.2043,5.2292,5.0046,5.0046,5.0545,5.2168,4.9672,4.8923,4.78,5.2168,5.3915,5.3915,5.1544,5.0296,4.8923,4.8798,4.73,4.4929,4.418,4.3556,4.5803,4.9796,4.9172,4.9796,5.3166,5.1668,4.5928,4.6552,4.5678,4.6676,4.5428,4.5678,4.6801,4.8424,4.7924,4.9048,5.092,5.0046,4.5928,4.4929,4.5678,4.78,4.8798,4.3931,4.443,4.5678,4.4555,5.1044,5.3915,5.2043,5.1419,5.3915,5.5413,5.9032,5.9781,6.4898,6.5022,6.2152,6.1528,5.9032,5.5163,5.1044,5.3041,5.4913,5.691,5.4913,5.8782,5.8907,6.2901,6.1403,5.9906,6.2776,6.2776,7.3384,7.4507,8.4991,9.0981,9.0607,9.9094,10.134,10.2588,10.3087,10.3462,9.7846,9.1855,9.7846,10.159,10.1839,10.9827,10.6332,10.1839,9.7346,10.2338,10.0841,10.4335,9.6348,10.4835,10.9827,10.6332,10.9827,10.5833,11.1075,12.2307,11.6566,11.6566,11.5817,11.8064,12.031,11.9312,11.3321,11.2323,11.5068,12.8547,13.279,14.1776,14.7018,14.2775,15.0013,15.7751,14.2276,14.2525,14.1776,14.1028,14.9015,16.2743,17.2478,19.2696,20.3679,19.8187,19.619,20.4677,21.4162,22.9638,22.8639,15.4756,16.4241,15.5754,16.8734,16.5738,15.9748,15.5754,15.3258,16.6737,16.1745,15.5754,15.7252,17.0231,16.8234,17.3726,17.3726,18.0216,17.4724,17.772,18.7704,20.5176,20.5176,22.2149,21.8655,21.0668,21.0668,24.6112,24.2617,24.0121,24.4115,25.4099,25.6595,27.257,27.7063,23.0636,20.0683,19.9685,20.4677,21.7157,21.1666,25.2601,26.1587,27.7562,27.8061,29.1041,28.505,27.5066,26.9075,26.0589,25.7094,24.7609,29.4036,29.9028,30.2023,29.0542,30.0027,29.8529,29.8529,29.154,29.3537,29.2039,30.7016,32.4987,32.948,32.299,33.2475,35.2444,35.4441,37.0415,37.7404,38.3395,37.7404,37.8403,37.0415,39.0384,40.9853,41.7841,38.5891,37.5408,36.9916,35.9433,36.9417,37.1414,38.4393,37.2412,36.2428,36.2428,39.8371,40.536,41.5345,42.6327,44.5297,44.33,45.0289,45.4283,46.6264,48.6233,49.3222,53.9149,55.5124,60.205,58.8072,59.2066,58.907,65.3968,62.2018,65.5965,65.297,72.2859,76.8787,75.6806,76.5792,81.4714,78.4762,77.5776,87.1624,95.6491,104.6349,97.9454,101.4399,94.2513,104.9344,112.3228,112.2229,121.5083,120.2103,128.8966,129.3958,129.1961,140.678,127.7983,116.0169,110.2261,137.5829,137.6827,150.2629,152.9586,155.854,160.5466,160.1473,159.4484,173.626,163.8414,177.9192,183.111,204.7769,207.7721,212.5646,199.585,201.6818,228.5394,233.6313,229.7375,237.2256,245.3129,263.584,234.8294,229.7375,226.1431,204.2776,215.7555,174.5406,187.0968,227.6887,221.6982,206.0269,190.9307,136.5845,172.7194,172.7674,173.5342,165.2912,166.3934,176.5055,144.492,145.6901,131.4086,110.3219,135.4822,112.6702,102.5582,111.1846,115.4977,107.5902,102.0789,110.9928,122.2072,131.0732,136.7282,128.9166,130.2584,140.4663,134.1882,131.169,137.9264,148.1822,155.0354,138.4056,142.8146,141.6165,147.7029,150.9618,150.5784,156.3293,156.4731,162.0323,169.0293,167.4957,167.9749,168.0229,167.8312,170.4191,163.6617,162.6074,157.4316,158.1504,156.5689,160.5946,167.4957,156.3772,154.3644,156.1376,158.4859,161.5051,157.0961,153.6455,154.3165,161.7927,167.3519,165.9142,167.5436,171.3776,165.3391,162.4636,165.5787,174.6843,175.6428,180.8187,173.4862,184.2692,188.822,175.0198,172.8632,157.767,158.5818,151.6806,151.2014,144.7795,125.3222,122.6864,133.0381,106.2004,82.7654,60.2889,73.5639,56.8862,40.2565,28.1316,46.9659,58.5636,53.9149,50.3206,63.0685,62.4455,67.813,67.813,72.5096,72.6054,73.0847,75.8643,87.1265,72.6054,68.3881,65.896,68.2922,69.9696,76.1039,74.9058,76.8228,86.839,96.2321,89.1393,93.5004,90.9125,86.1201,85.2095,71.0239,70.5447,67.19,70.353,75.385,87.3661,89.6186,87.7974,89.6186,87.7974,86.3597,92.7816,96.8072,98.1491,100.4974,95.2257,97.0948,99.1076,106.7276,109.5072,101.1684,105.9129,109.0759,109.0759,110.4178,109.8427,112.6223,124.7472,125.5619,119.3317,116.5521,119.4275,121.8717,125.3222,125.5619,120.5298,118.6128,121.2487,113.5328,122.1113,115.306,112.191,114.5392,118.2294,117.7502,127.5268,127.1434,122.303,92.8295,113.4849,118.8045,138.4056,142.6709,131.6962,129.875,140.4663,145.2588,139.2682,139.7954,148.949,148.5656,140.8977,135.7697,135.0988,146.7444,141.3769,140.2267,140.1788,138.6452,129.875,128.3894,121.057,115.7374,113.0057,96.0884,83.676,82.6696,75.7205,66.8545,61.0077,61.2953,65.9919,60.4326,61.5828,57.2217,53.7232,46.9659,34.7931,31.9176,35.512,45.7198,45.1064,43.8106,45.6048,46.1032,49.642,38.1286,40.2718,41.0693,50.1404,53.6293,55.9718,49.1436,29.4064,30.9016,27.3131,31.9982,29.9048,30.0045,29.5559,30.154,36.5337,49.8912,51.835,53.0312,59.5604,63.6474,63.3982,63.5477,58.9125,61.1242,59.9404,63.0368,58.8564,54.9314,54.8566,54.6386,53.1371,46.3213,44.3214,38.4775,37.3374,45.2871,38.5523,38.7205,47.7044,47.7792,52.0468,63.8548,66.5443,74.597,77.7414,80.6624,85.2833,87.8053,87.5898,84.2219,84.4613,94.3096,98.6832,105.7223,124.9641,133.99,157.36,153.22,156.05,150.2,160.59,170.43,171.45,159.6,167.22,194.84,187.68,159.36,200.86,232.24,243.34,261.71,268.01,291.49,284.04,279.64,290.07,301.02,270.79,268.91,279.41,311,336.53,333.72,306.8,308.2],"c":[3.613,3.5194,3.6817,3.5569,3.3135,3.3697,3.8377,3.9188,4.2121,4.2932,4.4118,4.6864,4.9547,5.3977,5.5912,6.1341,5.9843,6.0654,5.3291,6.1902,6.1403,5.8158,5.9656,6.2526,6.1902,6.0529,6.4523,6.7518,6.8642,6.5646,6.2901,6.6395,6.627,6.3774,6.7768,7.276,6.989,6.677,6.4398,5.9157,5.9406,5.7285,6.2651,5.9032,6.2901,6.5272,6.3026,6.2901,5.9781,5.6536,5.4164,5.092,4.8174,4.9172,4.2932,3.7815,3.1201,3.819,3.7066,3.3322,3.8564,4.4056,4.5928,4.5928,4.5304,5.2542,4.7176,4.6177,4.3931,4.8049,4.8174,4.6052,5.5912,5.3291,5.2417,5.3665,5.0795,5.7035,5.4414,5.2916,5.404,5.3291,5.0545,5.5537,5.2792,5.042,4.9048,5.379,5.4164,5.6411,5.4289,5.3291,5.1169,5.0046,5.0046,4.9796,4.5678,4.468,4.6552,5.2168,5.2792,5.042,5.354,5.4164,5.2792,4.7425,4.7051,4.7051,4.8174,4.5928,4.7924,4.9048,4.9048,4.9921,5.1544,5.3166,5.067,4.8299,4.6052,5.0545,5.4913,5.0171,4.8049,4.7425,4.9422,5.1419,5.6161,5.4414,5.2542,5.404,6.1778,6.1154,6.1154,6.6645,6.6894,6.5522,6.5646,6.1778,6.0904,5.5787,5.4788,5.4164,6.028,5.7285,6.2402,6.2776,6.3275,6.4024,6.1778,6.3525,6.5646,7.5131,7.4632,8.574,9.2354,9.4726,10.3337,10.8329,10.4835,11.1699,10.3212,10.9827,9.9593,10.2089,10.5334,10.3337,11.407,11.7065,10.8579,10.3836,10.9577,11.0825,10.6083,10.5084,10.4835,11.3072,11.1324,11.4819,11.0576,11.3072,12.7549,12.705,11.8064,11.8064,12.1059,12.3555,12.8048,12.1808,11.4819,11.5068,13.1043,14.5271,14.1527,15.4756,15.6753,15.6004,15.9249,16.1745,14.577,15.7002,14.3524,15.226,16.5738,17.1729,20.0184,20.6424,20.942,20.6674,20.7672,21.7157,23.6627,24.9606,24.5612,18.9201,16.9233,17.6222,18.0216,18.1713,16.1246,16.1246,16.7735,17.5224,17.0731,16.1246,17.3227,17.4225,17.9716,17.8718,19.3195,18.2712,17.772,19.5192,21.8156,20.6175,23.3631,23.0137,22.5644,22.1151,24.7609,25.7594,24.8608,24.6611,25.6595,25.5597,27.5066,27.6564,28.6049,24.7609,21.7656,20.7672,21.8655,22.9138,25.5597,27.1571,27.8061,28.2554,30.8513,29.5534,29.2538,29.9028,27.7063,27.5565,25.8592,30.5518,30.0526,31.4004,30.2523,30.6017,30.5019,31.051,30.5518,29.5534,31.2507,30.6516,33.2475,34.1461,34.3957,33.597,35.5938,36.1929,37.0415,38.2397,39.3379,39.2381,38.2896,38.7389,39.288,41.8839,43.0321,42.0836,39.937,38.04,39.7373,37.2412,40.2365,39.7373,38.4393,39.0384,36.742,40.7357,41.1351,43.731,43.1319,44.7294,46.3269,45.0289,47.1256,47.0258,50.9196,50.5203,53.6154,57.5092,61.3033,60.3048,62.2018,61.7026,66.0957,69.2907,65.6963,66.3952,72.6853,77.278,83.0689,78.9754,82.6696,82.1703,79.2749,88.6601,96.4478,103.8361,112.0232,99.9423,108.7284,103.2371,118.0138,117.215,123.8046,124.204,137.6827,136.0853,133.1898,145.1709,142.8745,127.7983,127.0994,139.7794,144.3722,162.9429,167.5356,160.2471,176.7211,168.3344,162.4437,180.5151,174.1252,179.4169,189.4011,216.4584,207.872,247.2099,214.0622,211.4663,248.6077,251.2036,252.202,253.9992,247.7091,280.9566,277.0628,262.6855,237.5252,229.7375,220.3563,222.8483,200.6114,232.577,234.8294,234.8294,208.471,196.0107,178.2787,174.4926,184.5088,192.0809,178.039,184.5088,179.2372,151.2014,149.2365,139.2203,154.3165,144.492,118.1336,121.009,129.9709,116.6958,110.897,115.2581,122.2072,141.1373,137.543,137.4471,136.2969,141.7124,142.8626,139.0286,137.3992,148.4697,161.1697,155.8501,146.2652,143.5335,149.1407,155.275,159.3485,157.144,160.93,163.518,169.4606,174.924,173.1508,168.6938,172.8153,173.4862,174.8281,166.058,165.3391,161.0738,161.3614,162.5116,171.1859,167.9749,156.9523,157.5274,166.681,165.7704,164.1889,157.9587,156.6648,163.2304,169.173,168.2625,169.0772,178.3266,172.7674,167.304,169.4606,176.6492,180.0998,183.4545,185.7549,186.282,198.4069,197.2567,183.5024,177.6556,169.4606,158.8214,177.3681,156.7127,147.2237,127.9102,135.578,134.6675,122.2072,93.5004,82.2862,77.6375,58.1323,40.7836,48.4515,60.6243,64.6021,56.1674,64.2187,66.6149,78.6918,68.3402,76.7748,72.5096,77.0624,76.9666,87.2224,90.3854,78.3564,69.107,77.2541,69.3945,77.8771,76.7748,75.8643,87.6537,96.5197,100.2578,96.0884,98.0053,94.1235,90.3854,85.8326,78.1647,72.9409,80.0816,76.2477,85.8326,89.6665,91.2959,96.1842,93.8359,91.4876,99.8744,99.4431,99.2514,108.8362,100.9287,101.2642,100.5933,106.7755,111.2804,110.8012,106.8234,111.7596,111.1366,116.7917,110.897,114.4913,125.2743,127.7664,134.332,120.434,122.0634,124.0762,128.8686,128.3894,125.9452,120.5298,124.5075,122.7822,123.6928,126.9517,121.1049,114.4913,124.5554,118.9004,129.7792,130.6898,127.3351,125.0826,118.9483,120.8653,138.5973,143.4856,149.2844,139.4599,139.6516,152.3516,147.3674,144.8754,150.8659,149.2365,149.7157,141.952,139.4599,147.4154,151.441,142.3354,142.8626,142.8146,138.9328,131.2169,129.4437,122.7343,117.6543,115.8811,96.6155,87.6537,83.628,77.4937,67.6213,64.6021,67.4296,67.4775,65.2251,65.3209,62.0141,54.1066,48.4036,35.9433,36.2788,48.6912,51.7852,49.7915,50.6886,47.0502,52.3334,52.0842,41.1191,44.5582,49.7417,56.1712,55.6229,62.0525,54.2274,39.574,33.8921,32.7458,34.0416,30.2537,31.5994,31.0512,36.9823,50.7385,53.8287,53.2306,62.501,65.4417,65.3918,70.0769,67.0865,64.5446,65.6722,64.1894,65.3358,59.1804,58.8564,58.8626,59.5043,57.006,46.4459,48.776,39.6675,46.0472,45.7544,38.571,48.4769,53.5608,52.2026,64.2298,67.6057,76.2969,78.9864,81.0295,87.6696,91.1732,91.3488,88.2282,86.6959,97.2067,101.8595,105.6824,125.2115,140.0878,161.82,165.14,158.97,170.2,174.62,188.58,171.78,182.16,166.79,203.57,206.98,200.15,201.54,245.91,257.39,271.08,275.2,300.82,308.95,298.45,308.03,306.79,342.26,283.77,289.93,323.76,369.93,360.07,335.71,312.29,309.56],"a":[1.4616,1.4238,1.4894,1.4389,1.3405,1.3632,1.5525,1.5853,1.704,1.7368,1.7848,1.8959,2.0044,2.1836,2.2619,2.4815,2.4209,2.4537,2.1559,2.5042,2.484,2.3527,2.4133,2.5295,2.5042,2.4487,2.6102,2.7314,2.7769,2.6557,2.5446,2.686,2.6809,2.5799,2.7415,2.9435,2.8274,2.7011,2.6052,2.3932,2.4032,2.3174,2.5345,2.3881,2.5446,2.6405,2.5497,2.5446,2.4184,2.2871,2.1912,2.0599,1.9489,1.9892,1.7368,1.5298,1.2622,1.545,1.4995,1.348,1.5601,1.7823,1.858,1.858,1.8327,2.1256,1.9085,1.8681,1.7772,1.9438,1.9489,1.863,2.2619,2.1559,2.1205,2.171,2.0549,2.3073,2.2013,2.1407,2.1862,2.1559,2.0448,2.2467,2.1357,2.0397,1.9842,2.176,2.1912,2.2821,2.1962,2.1559,2.07,2.0246,2.0246,2.0145,1.8479,1.8075,1.8832,2.1104,2.1357,2.0397,2.1659,2.1912,2.1357,1.9185,1.9034,1.9034,1.9489,1.858,1.9387,1.9842,1.9842,2.0195,2.0852,2.1508,2.0498,1.9539,1.863,2.0448,2.2215,2.0296,1.9438,1.9185,1.9993,2.0801,2.272,2.2013,2.1256,2.1862,2.4992,2.4739,2.4739,2.6961,2.7062,2.6507,2.6557,2.4992,2.4638,2.2568,2.2164,2.1912,2.4386,2.3174,2.5244,2.5396,2.5598,2.5901,2.4992,2.5699,2.6557,3.0394,3.0192,3.4686,3.7361,3.8321,4.1804,4.3824,4.241,4.5187,4.1754,4.443,4.029,4.1299,4.2612,4.1804,4.6146,4.7358,4.3925,4.2006,4.4329,4.4834,4.2915,4.2511,4.241,4.5743,4.5035,4.6449,4.4733,4.5743,5.1599,5.1397,4.7762,4.7762,4.8974,4.9983,5.1801,4.9277,4.6449,4.655,5.3013,5.8769,5.7254,6.2606,6.3413,6.311,6.4423,6.5433,5.897,6.3514,5.8062,6.1596,6.7048,6.9472,8.0983,8.3508,8.472,8.3609,8.4012,8.785,9.5726,10.0977,9.9361,7.654,6.8462,7.129,7.2905,7.3511,6.5231,6.5231,6.7856,7.0886,6.9068,6.5231,7.0078,7.0482,7.2703,7.2299,7.8156,7.3915,7.1896,7.8964,8.8254,8.3407,9.4514,9.3101,9.1283,8.9465,10.0169,10.4208,10.0573,9.9765,10.3804,10.34,11.1276,11.1882,11.5719,10.0169,8.8051,8.4012,8.8456,9.2696,10.34,10.9862,11.2488,11.4306,12.4807,11.9557,11.8344,12.097,11.2084,11.1478,10.4612,12.3595,12.1576,12.7028,12.2384,12.3797,12.3394,12.5615,12.3595,11.9557,12.6423,12.3999,13.4501,13.8136,13.9146,13.5915,14.3993,14.6416,14.9849,15.4696,15.9139,15.8735,15.4898,15.6716,15.8937,16.9439,17.4084,17.0247,16.1563,15.3889,16.0755,15.0657,16.2774,16.0755,15.5504,15.7928,14.8638,16.4794,16.641,17.6911,17.4488,18.095,18.7413,18.3848,19.2409,19.2001,20.9575,20.7932,22.0671,23.8603,25.4345,25.0202,26.0022,25.7936,27.63,28.9656,27.6467,27.9408,30.7818,32.7268,35.1792,33.658,35.2324,35.0196,33.9999,38.0251,41.3652,44.5339,48.2818,43.0749,47.0911,44.7128,51.1127,51.0377,53.9069,54.0808,60.2465,59.5475,58.2805,63.5231,62.7778,56.1534,56.1002,61.697,63.7242,72.2326,74.2686,71.0376,78.69,74.9556,72.3326,80.3794,77.837,80.2025,84.9762,97.1156,93.2633,111.2747,96.3542,95.1857,112.3179,113.4907,113.9418,114.7537,112.2817,127.3521,125.9527,119.4168,107.9789,104.865,100.5829,101.7204,91.984,106.6408,107.6735,107.6735,95.9764,90.2399,82.5425,80.7896,85.427,89.4303,82.8926,86.4078,83.939,70.8095,69.8893,65.7114,72.8368,68.1996,56.2484,57.6175,61.8846,56.0916,53.3043,55.9561,59.3298,68.52,66.7751,67.2759,66.7129,69.3636,70.4711,68.5799,67.7762,73.8393,80.1555,78.1035,73.3001,71.9311,74.7412,78.4032,80.4601,79.347,81.8633,83.1797,86.2027,89.6467,88.7379,87.1348,89.2636,89.6102,90.3033,86.4404,86.0662,83.8459,84.6915,85.2952,89.8479,88.1626,82.3773,82.6792,87.4835,87.0056,86.1755,83.6841,82.9986,86.477,90.4342,89.9475,90.383,96.2122,93.2129,91.1558,92.3308,96.2475,98.1276,100.8611,102.1259,102.4157,110.0058,109.368,101.742,99.5578,94.9653,90.0208,100.5331,88.8256,83.4471,73.5124,77.9192,77.3959,71.4208,54.6439,48.09,46.4719,34.7965,25.3176,30.0776,37.6343,40.1036,35.2278,40.2776,41.7804,49.7215,43.1808,48.5102,46.1891,49.0893,49.4123,55.9965,58.0272,50.3046,44.72,49.9921,44.9061,50.8633,50.1434,49.5487,57.8152,63.6631,66.7031,63.9292,65.2045,62.6219,60.7558,57.6955,52.5412,49.6205,54.4782,51.8701,59.1022,61.7421,63.5623,66.9657,65.3308,63.6958,70.2797,69.9762,69.8413,77.3202,71.7025,71.9409,72.2833,76.7256,80.7843,80.4364,77.5487,81.1321,81.4889,85.6354,81.3132,84.7604,92.7432,94.5882,100.4592,90.0656,92.2857,93.8075,97.4308,97.0685,96.2068,92.0701,95.1086,94.7853,95.4882,98.004,94.5959,89.43,98.4144,93.9462,102.5419,103.2613,101.6853,99.8866,94.9879,97.6036,111.9228,115.8703,121.6851,113.6769,114.9773,125.4334,121.3299,119.2782,125.3916,124.0373,124.4356,119.1389,117.0473,123.7242,128.3037,120.5893,122.248,122.207,118.8853,112.2828,111.9387,106.1367,101.7437,101.468,84.5986,76.7515,73.8611,68.4432,60.3444,57.6501,60.1734,60.2161,58.8549,58.9413,55.9575,49.4068,44.1991,32.8212,33.1846,44.5384,49.7919,47.9385,48.8022,45.2992,50.4466,50.2064,39.6366,43.0099,48.0133,54.2194,53.7512,59.9644,52.4026,38.2899,32.7924,31.6833,32.9989,29.327,30.6315,30.1625,35.9238,49.2863,52.3484,51.7667,60.7822,63.7008,63.6522,68.2127,65.3641,62.8875,63.9861,62.6024,63.7204,57.7172,57.4642,57.4703,58.0968,55.7202,45.3983,47.6759,38.8308,45.076,44.7893,37.8162,47.5282,52.5126,51.243,63.0491,66.3629,74.9814,77.6245,79.6324,86.158,89.6842,89.857,86.8498,85.3414,95.688,100.347,104.1132,123.3523,138.0077,159.7008,162.9773,156.8881,168.2553,172.6248,186.7015,170.0688,180.3454,165.3975,201.8705,205.252,198.8483,200.2293,244.3107,255.716,269.7103,273.8095,299.6657,307.7645,297.3048,307.199,305.9624,341.3367,283.4167,289.569,323.3569,369.4694,360.07,335.71,312.29,309.56],"v":[16966729,16720344,18687443,16554081,15973164,15574540,15420295,13629475,13272914,14586984,14390673,18689448,18404997,21850426,18423025,19238312,14941541,13199796,20355072,21865448,10690845,12241290,15569533,14796312,17675849,17277221,17342323,12126107,9673240,8939083,10704863,11987887,5900296,13245869,11045403,12587833,14566951,12980451,13151721,14424728,18851703,12514718,15990194,17782019,18268785,15398260,14483822,15411281,13179766,11633330,20587436,10540604,16142431,10781987,13001484,11908762,15048711,20151750,14807329,14480815,21927549,20940995,19975471,18764566,18215700,16715335,17845115,12227266,12852250,14891461,9470924,14769269,26777186,21342625,24207140,20119701,15973167,24627803,19575843,14390673,19018964,28493896,19062033,40887417,26210296,21337620,22953164,35429820,24046884,25746564,22411312,22346209,19085070,21665134,19203253,29293152,29649716,21290546,22099817,37964816,32776642,24678883,23392854,33885387,33374583,31714969,24731968,17385392,24836131,24024852,28482875,23775458,25672448,22376254,25984939,25814672,24982360,30497047,26897378,32117603,45561786,37492071,39905873,26857315,32058510,38849208,32807690,43198060,41129802,43715876,54576990,35820436,45889302,37575202,47605003,35026183,36656755,40719157,36175999,30329785,48473371,28968641,35616113,34160819,40833336,44807597,58346927,38995439,40291482,53573406,56459955,103765486,77892723,83866134,69317214,61886503,77770527,62430362,64229195,47889451,62986238,65851754,51494631,76204062,49619679,53831812,54597021,46266896,49838023,68025177,62918632,53660045,54507877,47004056,58149618,76506539,68200953,52501219,59584878,46081605,79985522,53157251,77071931,53706618,73526845,58644397,55681728,39954951,56257138,64198649,68567532,90527629,63971790,62589613,76982287,81860476,73680086,75727813,82778923,62207509,93816313,76634240,81722758,116855613,143009318,107108256,105367011,129326760,98258311,85529006,74600787,95177453,102383809,170824392,94528935,106078132,78717023,79727613,90773266,86065101,67147295,80757487,61214944,66975521,69095863,63530848,72919388,70343079,85539021,62106601,74690928,64707199,106462484,78882282,63982556,75921868,59742627,87031372,73181300,63302989,98445354,66089379,76733146,60077405,79572619,59658995,77398444,114823159,91643638,108693250,77871940,67244447,99598925,99430159,71594802,72052272,62044253,54675395,65865273,70021322,68251535,77274749,67212145,94861209,88127098,58877763,54580243,69064814,49712576,48258029,52379775,47202369,53780484,50041843,53732908,53803021,53141227,58437571,63080135,60928245,54781561,55516717,55561788,44182612,50023565,40557900,52576337,62794185,64723473,47997622,67586235,64368917,61924315,69828894,45070887,69097866,48319005,65704268,51670408,62287638,49876706,50978069,56887506,44619677,64818621,60397283,54348502,45871523,56029650,51264896,49574356,60036465,64560969,61471851,60224259,60570684,67685894,62687518,62893092,47215766,56225964,50703384,56757924,85328815,87471314,60511089,64992524,76949862,76402500,55146133,61600303,76090322,62429796,75364930,54226751,54077138,59026059,46594100,55909962,53383545,47485189,57867048,65367241,71612577,104618392,105682883,51533379,61009440,61540021,57289262,76373581,72036998,65987843,61409691,58822989,57144285,61952045,77470809,58059038,81404568,87798395,92962717,117413115,84243480,62865067,55042826,51346087,52990464,48784883,89524194,59439942,68881820,102225853,75557460,134601027,89411997,74858609,118386398,84922088,77176239,126681092,90476009,69456829,93391245,101674589,94678005,103752530,134501767,105021382,118304809,172582954,117625887,122458333,158018611,117798512,85501735,96361904,88525391,109292820,88309532,80344128,86805683,96594186,70212250,88341832,99631996,85741171,89419006,92789799,70689040,182817307,135684799,82740194,120545006,94471572,67958259,75023372,66681976,75904695,83558462,79385700,64890010,82435380,89505102,70516396,104675107,90584097,86252897,95658694,98129774,92318325,95124247,137559877,101070217,119471086,99603470,104818460,119733501,94592180,84907672,96034453,116095623,96348425,134967421,135776275,126586278,165005847,163407852,138288318,182865780,182419535,217516331,142179217,150841574,186695711,174149004,229955785,176921665,241537071,287595495,221149265,313312681,309641397,181246543,447617659,771013226,522277954,440432485,468562391,705891436,1245900305,561318929,418679043,382274018,439779208,365106871,555256582,445766804,321009013,277409529,334513500,293876996,434007340,338131656,429974506,367289995,318715985,265912731,252577846,275439071,231457778,256616749,308097733,200809196,298196364,226126231,190080188,238271448,222506819,435245458,370610664,299891057,261642251,314929999,205042409,199065095,222053272,175822057,201236579,260480190,218270999,145550907,211786594,189957202,173370945,188550257,192113432,159808975,143136936,201644078,176127121,182654675,165533993,135773605,154309642,186990445,149215179,154942474,192705995,140804344,142339992,137338655,92035652,117208396,152178452,113743292,115352387,170099310,107790662,180903667,187651402,140468292,155852551,288074417,133401220,145794351,128718387,162326504,193806348,309064404,685148502,232263380,240581193,178647591,153022344,134883262,127105155,180600876,160195522,112148488,153840360,144801891,148770396,133681477,137725075,110018609,144757592,120033847,157573618,202125709,169843345,143702701,200811099,377775640,392871050,257852009,490162690,355086455,368555593,310434396,263048800,336847718,264206352,223186578,273054084,598687760,698172168,539271895,519833877,399624869,388025936,288692648,256046463,194098920,205450821,432225082,205331821,250427271,219519499,207993487,299534931,235792796,512354815,505934362,506753623,456936029,352963603,313996018,482244773,499428781,452933268,354030288,338299251,249725767,470322867,248517393,265294768,236134362,245270467,325002441,339598676,220162741,268107032,202893065,231129542,213939955,232081198,233598656,224269212,238743140,226697395,203508938,225091180,205191879,186225136,193897482,241121352,136081942,255262038,155150846,145848825,142631246,126651862,110066152,103146835,143308868,121447653,107725423,134450786,139975762,190019457,205902692,124842600,117083700,129300600,94693100,100353300,102242700,83996600,111508700,127874600,77583700,106232400,169184800,114992600,155562100,143241400,86108500,93106300,81474600,78934100,100698000,125508200,100654500,124892400,143240300,106504000,104746128,86478900,75968500,89320600,7587227]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.8689,3.6879,3.3697,4.2121,4.6864,5.5912,6.0654,6.1403,6.2526,6.4523,6.5646,6.627,7.3135,6.4149,5.7285,6.2776,6.2651,5.4164,4.9172,3.1201,3.3322,4.5928,5.2542,4.3931,4.6052,5.2417,5.7035,5.404,5.4913,4.9048,5.6411,5.1294,4.9547,4.6552,5.0296,5.2916,4.7051,4.7425,4.9921,5.042,5.0545,4.8049,5.1419,5.2542,6.1278,6.7019,6.1778,5.4788,5.8158,6.3899,6.3525,7.588,9.3228,10.4835,10.9827,10.4835,11.6566,10.9577,10.5084,11.0326,11.2572,11.7814,12.3305,11.4819,14.3773,15.7751,16.0996,14.4272,17.2478,20.6924,21.7157,24.5612,17.8219,16.1246,17.6222,17.3227,17.8219,17.8219,20.7173,22.7142,25.8093,25.5097,27.7063,21.7656,22.814,27.8061,29.753,27.856,30.2023,30.1524,31.2008,31.3505,34.196,35.7436,38.2397,38.2397,41.7841,38.7389,37.7404,38.639,40.536,43.4315,45.1288,50.72,57.01,62.7011,69.3905,72.6853,78.8755,78.8755,105.3338,109.4273,117.1152,136.9838,146.4689,124.7032,161.9444,177.3202,179.0175,188.3029,244.4143,248.0086,251.603,277.9614,224.0464,198.982,234.446,178.7579,193.1352,177.5598,139.2682,118.6128,118.1336,122.4468,136.4886,142.8626,148.5656,145.786,155.275,161.5051,175.9304,173.3904,167.0164,161.0259,168.2146,166.7289,158.6297,169.6523,179.2851,169.4606,184.1254,197.8318,177.7994,179.0455,126.6162,115.0185,79.1231,47.493,56.3591,78.1647,72.9409,87.5578,68.6756,78.596,88.6122,96.5197,90.3854,72.3658,87.3661,95.9925,99.3952,108.9321,103.0853,110.3698,111.2325,114.731,133.5173,123.7887,125.8973,121.8717,121.4404,118.4691,127.8143,120.5298,146.409,150.9618,150.8659,141.1852,151.7765,142.6229,130.1626,116.0728,84.251,64.4583,64.6021,62.3975,35.7516,49.941,52.9315,44.6578,55.9718,37.4807,34.54,31.2505,54.2772,65.9401,67.6846,64.9059,59.3237,57.3798,39.5553,39.1005,52.3646,76.4166,87.0391,88.1484,101.3647,140.1437,160.67,187.49,167.92,199.56,255.75,296.38,309.75,290.21,375.03,310.19],"h":[3.8751,3.8439,4.3369,4.7176,5.6411,6.209,6.5771,6.6395,6.4898,7.0763,6.989,7.2885,7.5756,6.4773,6.5522,6.8517,6.4898,5.5912,4.9672,4.0436,4.9422,5.2792,5.2667,4.9921,5.6661,5.8158,5.9157,5.5662,5.5787,5.716,5.6411,5.2667,4.9547,5.4788,5.7534,5.379,5.0296,5.1544,5.6661,5.2168,5.7409,5.1918,5.8033,6.2901,6.9016,6.9765,6.365,6.028,6.3899,6.627,7.925,9.9842,11.1075,11.5318,10.9827,11.7564,11.7814,11.2822,11.8563,11.7564,13.0294,12.5302,12.8797,14.7517,15.85,16.499,16.474,17.722,22.2898,22.5394,26.5082,25.0605,19.1198,17.772,17.8718,18.6206,19.5691,22.4646,23.6127,25.8592,26.7578,28.4052,30.1524,23.3631,28.3553,31.0011,30.2523,31.2008,32.2491,31.7998,31.8497,34.9448,36.3426,38.4893,40.2864,42.7326,43.8308,40.2365,41.0352,41.4346,44.7294,47.3253,51.6186,58.4078,64.2985,70.3889,73.484,84.7662,86.5634,109.0279,119.2119,122.307,139.9791,146.9681,154.7558,166.038,182.4122,187.604,195.6912,254.7979,263.3844,268.2766,289.9425,287.2467,233.6313,256.635,240.5804,200.228,200.5156,181.1541,158.0546,134.0924,134.1882,151.7286,155.3708,150.0033,165.6746,160.4987,165.4829,180.9145,176.793,178.9496,171.4734,174.1572,170.7546,168.8855,170.8504,184.4609,183.4545,190.5952,201.6178,202.0012,180.8666,184.6047,145.6422,123.4053,82.6216,69.73,83.9635,80.8484,90.7688,94.411,80.0337,88.6122,103.7563,99.9223,93.5963,87.6058,100.6412,99.8744,110.0344,111.0887,114.5392,117.1751,119.5713,134.6196,133.9007,131.9358,130.1147,129.875,125.8973,137.4471,130.9773,150.9138,153.5976,153.4538,158.1504,155.1791,152.5912,146.361,132.2233,119.2838,92.9254,74.7141,68.4839,66.0398,56.3111,53.3801,53.7788,59.0122,66.0896,42.714,35.9356,57.2677,71.8712,71.7716,67.9338,72.3759,64.6255,58.4265,50.6513,55.0622,76.3528,87.9968,94.1421,103.1125,143.9425,170.8,190.88,194.8,214.21,260.55,307.25,318.06,348.48,379.67,388.84,318.2],"l":[3.3759,3.0078,3.3322,4.1185,4.6427,5.5475,5.2792,5.4913,5.8158,6.3899,6.2402,6.1778,6.2152,5.4913,5.5662,5.691,5.067,4.6676,2.9953,3.0452,3.2324,4.418,4.131,4.2183,4.5928,4.9796,5.2043,5.0046,4.8923,4.78,5.0296,4.73,4.3556,4.5803,4.9796,4.5678,4.5428,4.6801,4.9048,4.4929,4.3931,4.443,5.1044,5.1419,5.9032,6.1528,5.1044,5.3041,5.4913,5.9906,6.2776,7.4507,9.0607,10.2588,9.1855,10.159,9.7346,10.0841,9.6348,10.5833,11.1075,11.5817,11.3321,11.2323,13.279,14.2775,14.1776,14.1028,17.2478,19.619,21.4162,15.4756,15.9748,15.3258,15.5754,16.8234,17.3726,17.772,20.5176,21.0668,24.0121,25.4099,20.0683,19.9685,21.1666,27.7562,26.9075,24.7609,29.4036,29.0542,29.154,29.2039,32.299,35.2444,37.7404,37.0415,38.5891,35.9433,36.9417,36.2428,39.8371,42.6327,45.0289,48.6233,55.5124,58.907,62.2018,72.2859,76.5792,77.5776,97.9454,94.2513,112.2229,128.8966,116.0169,110.2261,150.2629,159.4484,163.8414,183.111,199.585,228.5394,237.2256,226.1431,174.5406,187.0968,136.5845,172.7194,165.2912,131.4086,110.3219,102.5582,102.0789,122.2072,128.9166,131.169,138.4056,141.6165,150.5784,156.4731,167.4957,163.6617,157.4316,156.5689,154.3644,157.0961,153.6455,165.9142,162.4636,165.5787,173.4862,172.8632,151.6806,125.3222,106.2004,60.2889,28.1316,46.9659,50.3206,67.813,72.6054,68.3881,65.896,74.9058,86.839,86.1201,70.5447,67.19,87.3661,86.3597,92.7816,95.2257,99.1076,101.1684,109.0759,112.6223,116.5521,121.8717,118.6128,113.5328,112.191,117.7502,92.8295,118.8045,129.875,139.2682,140.8977,135.0988,140.1788,128.3894,113.0057,82.6696,61.0077,60.4326,53.7232,31.9176,35.512,43.8106,38.1286,41.0693,29.4064,27.3131,29.5559,30.154,51.835,63.3982,58.9125,54.9314,53.1371,38.4775,37.3374,38.7205,52.0468,74.597,85.2833,84.2219,98.6832,133.99,150.2,159.6,167.22,159.36,243.34,279.64,270.79,268.91,306.8,308.2],"c":[3.6817,3.3697,4.2121,4.6864,5.5912,6.0654,6.1403,6.2526,6.4523,6.5646,6.627,7.276,6.4398,5.7285,6.2901,6.2901,5.4164,4.9172,3.1201,3.3322,4.5928,5.2542,4.3931,4.6052,5.2417,5.7035,5.404,5.5537,4.9048,5.6411,5.1169,4.9796,4.6552,5.042,5.2792,4.7051,4.7924,4.9921,5.067,5.0545,4.8049,5.1419,5.2542,6.1154,6.6894,6.1778,5.4788,5.7285,6.3275,6.3525,7.4632,9.4726,10.4835,10.9827,10.5334,11.7065,10.9577,10.5084,11.1324,11.3072,11.8064,12.3555,11.4819,14.5271,15.6753,16.1745,14.3524,17.1729,20.942,21.7157,24.5612,17.6222,16.1246,17.5224,17.3227,17.8718,17.772,20.6175,22.5644,25.7594,25.6595,27.6564,21.7656,22.9138,27.8061,29.5534,27.7063,30.5518,30.2523,31.051,31.2507,34.1461,35.5938,38.2397,38.2896,41.8839,39.937,37.2412,38.4393,40.7357,43.1319,45.0289,50.9196,57.5092,62.2018,69.2907,72.6853,78.9754,79.2749,103.8361,108.7284,117.215,137.6827,145.1709,127.0994,162.9429,176.7211,180.5151,189.4011,247.2099,248.6077,253.9992,277.0628,229.7375,200.6114,234.8294,178.2787,192.0809,179.2372,139.2203,118.1336,116.6958,122.2072,137.4471,142.8626,148.4697,146.2652,155.275,160.93,174.924,172.8153,166.058,161.3614,167.9749,166.681,157.9587,169.173,178.3266,169.4606,183.4545,198.4069,177.6556,177.3681,127.9102,122.2072,77.6375,48.4515,56.1674,78.6918,72.5096,87.2224,69.107,77.8771,87.6537,96.0884,90.3854,72.9409,85.8326,96.1842,99.8744,108.8362,100.5933,110.8012,111.1366,114.4913,134.332,124.0762,125.9452,122.7822,121.1049,118.9004,127.3351,120.8653,149.2844,152.3516,150.8659,141.952,151.441,142.8146,129.4437,115.8811,83.628,64.6021,65.2251,54.1066,36.2788,49.7915,52.3334,44.5582,55.6229,39.574,34.0416,31.0512,53.8287,65.4417,67.0865,64.1894,58.8564,57.006,39.6675,38.571,52.2026,76.2969,87.6696,88.2282,101.8595,140.0878,158.97,188.58,166.79,200.15,257.39,300.82,308.03,283.77,369.93,312.29,309.56],"a":[1.4894,1.3632,1.704,1.8959,2.2619,2.4537,2.484,2.5295,2.6102,2.6557,2.6809,2.9435,2.6052,2.3174,2.5446,2.5446,2.1912,1.9892,1.2622,1.348,1.858,2.1256,1.7772,1.863,2.1205,2.3073,2.1862,2.2467,1.9842,2.2821,2.07,2.0145,1.8832,2.0397,2.1357,1.9034,1.9387,2.0195,2.0498,2.0448,1.9438,2.0801,2.1256,2.4739,2.7062,2.4992,2.2164,2.3174,2.5598,2.5699,3.0192,3.8321,4.241,4.443,4.2612,4.7358,4.4329,4.2511,4.5035,4.5743,4.7762,4.9983,4.6449,5.8769,6.3413,6.5433,5.8062,6.9472,8.472,8.785,9.9361,7.129,6.5231,7.0886,7.0078,7.2299,7.1896,8.3407,9.1283,10.4208,10.3804,11.1882,8.8051,9.2696,11.2488,11.9557,11.2084,12.3595,12.2384,12.5615,12.6423,13.8136,14.3993,15.4696,15.4898,16.9439,16.1563,15.0657,15.5504,16.4794,17.4488,18.3848,20.9575,23.8603,26.0022,28.9656,30.7818,33.658,33.9999,44.5339,47.0911,51.0377,60.2465,63.5231,56.1002,72.2326,78.69,80.3794,84.9762,111.2747,112.3179,114.7537,125.9527,104.865,91.984,107.6735,82.5425,89.4303,83.939,65.7114,56.2484,56.0916,59.3298,67.2759,70.4711,73.8393,73.3001,78.4032,81.8633,89.6467,89.2636,86.4404,84.6915,88.1626,87.4835,83.6841,90.4342,96.2122,92.3308,100.8611,110.0058,99.5578,100.5331,73.5124,71.4208,46.4719,30.0776,35.2278,49.7215,46.1891,55.9965,44.72,50.8633,57.8152,63.9292,60.7558,49.6205,59.1022,66.9657,70.2797,77.3202,72.2833,80.4364,81.4889,84.7604,100.4592,93.8075,96.2068,94.7853,94.5959,93.9462,101.6853,97.6036,121.6851,125.4334,125.3916,119.1389,128.3037,122.207,111.9387,101.468,73.8611,57.6501,58.8549,49.4068,33.1846,47.9385,50.4466,43.0099,53.7512,38.2899,32.9989,30.1625,52.3484,63.7008,65.3641,62.6024,57.4642,55.7202,38.8308,37.8162,51.243,74.9814,86.158,86.8498,100.347,138.0077,156.8881,186.7015,165.3975,198.8483,255.716,299.6657,307.199,283.4167,369.4694,312.29,309.56],"v":[52374516,48101785,42322684,47667105,58678448,47379649,52911365,42607135,52295393,30738430,28593046,36879105,40699123,45791149,52040998,45293363,45400532,37465022,39958957,49439894,62844015,53695601,42924631,39131654,72326951,60720671,52985480,88443346,70501080,85223268,63842591,70161539,73040079,95420341,90652824,73832329,77343858,71824160,76781971,89512028,122959730,97765033,117135552,134113302,131069507,112402095,114979155,98745573,143987860,132860327,238118164,215069851,204430084,176727443,177318372,154695729,180781832,155171978,202857110,158167702,210214704,185877860,151893817,223293810,203543690,231268375,238802745,275212611,355484585,313114077,272162049,371431459,249217902,233969883,197286328,206793315,222336550,250051965,199647051,223515661,241267879,199309019,283865241,253809637,270623886,188771920,204138130,239348103,201585104,167035419,153362628,157577772,174658933,171226523,149767965,155928422,180307330,196122126,162487758,179662314,157742281,169835581,156249675,160875717,186257079,190944096,166334822,192790123,212974927,208498495,200120421,183668819,161530121,158735782,241598210,218225702,195202864,199434532,177919319,216934415,298174227,202151373,153121434,217845956,312384340,282657004,288779419,253324083,300105124,357827958,412667174,361318858,294180115,255459343,255148268,274792173,346296146,338969999,237453203,226145133,226711090,264696605,272495688,285572346,358101180,324155431,275534305,347411469,427368400,484561950,542115083,511686289,648414521,822057441,938505599,1733723665,2420354132,1362271990,1360142661,1044185346,1062397836,1135396157,837206562,763513598,807103293,654477867,1028362941,876463307,626160776,637538826,575608500,551878404,495059343,560425874,455617240,491148098,475850331,346582703,381274131,458793639,483972245,567269988,484851239,1226476286,572251128,442589293,426184370,427253764,392501276,479733174,514357145,1028498699,1213804738,910330914,760447014,1836131823,1307484682,738838031,843007724,677940257,1047682542,1469624014,1149204394,1306392337,1058347885,749946523,909871584,691162838,677150695,696611008,655297513,585314497,632465332,443630917,339864849,372481944,464446005,447828992,324347000,297748000,311690700,439739500,322456200,261106700,351055100,354490428,251768000,7587227]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.8689,4.6864,6.2526,7.3135,6.2651,3.3322,4.6052,5.4913,4.9547,4.7051,5.0545,6.1278,5.8158,9.3228,11.6566,11.2572,14.3773,17.2478,17.8219,17.8219,25.8093,22.814,30.2023,34.196,41.7841,40.536,57.01,78.8755,117.1152,161.9444,244.4143,224.0464,193.1352,118.1336,148.5656,175.9304,168.2146,179.2851,177.7994,79.1231,72.9409,88.6122,87.3661,103.0853,133.5173,121.4404,146.409,151.7765,84.251,35.7516,55.9718,54.2772,59.3237,52.3646,101.3647,167.92,309.75],"h":[4.7176,6.6395,7.2885,7.5756,6.4898,5.2792,5.9157,5.716,5.7534,5.6661,6.2901,6.9765,9.9842,11.7564,11.8563,14.7517,17.722,26.5082,19.1198,25.8592,30.1524,31.2008,34.9448,42.7326,43.8308,58.4078,84.7662,122.307,166.038,254.7979,289.9425,256.635,200.5156,155.3708,180.9145,178.9496,184.4609,202.0012,184.6047,83.9635,94.411,103.7563,111.0887,134.6196,133.9007,150.9138,158.1504,152.5912,92.9254,59.0122,66.0896,72.3759,64.6255,103.1125,194.8,318.06,388.84],"l":[3.0078,4.6427,5.8158,5.4913,2.9953,3.2324,4.5928,4.73,4.3556,4.4929,4.3931,5.1044,5.4913,9.0607,9.6348,11.1075,13.279,15.4756,15.3258,17.3726,19.9685,21.1666,29.0542,32.299,35.9433,39.8371,55.5124,76.5792,110.2261,150.2629,199.585,136.5845,102.5582,102.0789,138.4056,156.5689,153.6455,162.4636,60.2889,28.1316,65.896,67.19,86.3597,99.1076,113.5328,92.8295,129.875,82.6696,31.9176,35.512,27.3131,51.835,37.3374,52.0468,98.6832,159.36,268.91],"c":[4.6864,6.2526,7.276,6.2901,3.3322,4.6052,5.5537,4.9796,4.7051,5.0545,6.1154,5.7285,9.4726,11.7065,11.3072,14.5271,17.1729,17.6222,17.8718,25.7594,22.9138,30.5518,34.1461,41.8839,40.7357,57.5092,78.9754,117.215,162.9429,247.2099,229.7375,192.0809,116.6958,148.4697,174.924,167.9749,178.3266,177.6556,77.6375,72.5096,87.6537,85.8326,100.5933,134.332,121.1049,149.2844,151.441,83.628,36.2788,55.6229,53.8287,58.8564,52.2026,101.8595,166.79,308.03,309.56],"a":[1.8959,2.5295,2.9435,2.5446,1.348,1.863,2.2467,2.0145,1.9034,2.0448,2.4739,2.3174,3.8321,4.7358,4.5743,5.8769,6.9472,7.129,7.2299,10.4208,9.2696,12.3595,13.8136,16.9439,16.4794,23.8603,33.658,51.0377,72.2326,111.2747,104.865,89.4303,56.0916,73.8393,89.6467,88.1626,96.2122,99.5578,46.4719,46.1891,57.8152,59.1022,72.2833,100.4592,94.5959,121.6851,128.3037,73.8611,33.1846,53.7512,52.3484,57.4642,51.243,100.347,165.3975,307.199,309.56],"v":[190466090,201576597,148505974,183824633,172264405,198595901,274476448,289728478,332945573,315462017,471973617,457196330,730036202,713171628,696978622,771280191,948827421,1312192170,887267428,895551227,978251776,902882039,679560923,651581843,718579528,644703254,736326120,805262662,780089815,789491130,871292990,1137144846,1431919114,1079579899,1148864481,1049475729,1305202385,1965731722,4142701226,6186954129,3798514153,3366407408,2391186506,2002250555,1662500804,2762569758,1868278555,2415090294,4720714489,3567270694,4972903287,3409328830,2614373713,1788443042,1534369997,1334993100,964900755]}},"actions":[{"t":"1971-06-08","kind":"split","label":"S","title":"1971-06-08 · 2:1 split"},{"t":"1983-06-02","kind":"split","label":"S","title":"1983-06-02 · 2:1 split"},{"t":"1987-05-26","kind":"split","label":"S","title":"1987-05-26 · 2:1 split"},{"t":"1994-05-16","kind":"split","label":"S","title":"1994-05-16 · 2:1 split"},{"t":"1995-06-30","kind":"dividend","label":"D","title":"1995-06-30 · $0.4103 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.4103 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.4604 dividend (ex-date, current split terms)"},{"t":"1996-03-04","kind":"dividend","label":"D","title":"1996-03-04 · $0.4604 dividend (ex-date, current split terms)"},{"t":"1996-07-01","kind":"dividend","label":"D","title":"1996-07-01 · $0.4604 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.4604 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.5204 dividend (ex-date, current split terms)"},{"t":"1997-03-04","kind":"dividend","label":"D","title":"1997-03-04 · $0.5204 dividend (ex-date, current split terms)"},{"t":"1997-05-12","kind":"split","label":"S","title":"1997-05-12 · 2:1 split"},{"t":"1997-07-02","kind":"dividend","label":"D","title":"1997-07-02 · $0.5204 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.5204 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.6005 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.6005 dividend (ex-date, current split terms)"},{"t":"1998-07-06","kind":"dividend","label":"D","title":"1998-07-06 · $0.6005 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.6005 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.7006 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.7006 dividend (ex-date, current split terms)"},{"t":"1999-07-06","kind":"dividend","label":"D","title":"1999-07-06 · $0.7006 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.7006 dividend (ex-date, current split terms)"},{"t":"1999-12-22","kind":"dividend","label":"D","title":"1999-12-22 · $0.8207 dividend (ex-date, current split terms)"},{"t":"2000-03-06","kind":"dividend","label":"D","title":"2000-03-06 · $0.8207 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"split","label":"S","title":"2000-05-08 · 3:1 split"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.8207 dividend (ex-date, current split terms)"},{"t":"2000-09-29","kind":"dividend","label":"D","title":"2000-09-29 · $0.8207 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.9608 dividend (ex-date, current split terms)"},{"t":"2001-03-05","kind":"dividend","label":"D","title":"2001-03-05 · $0.9608 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.9608 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.9608 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $1.08 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $1.08 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $1.08 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $1.08 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $1.14 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $1.14 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $1.14 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $1.20 dividend (ex-date, current split terms)"},{"t":"2004-06-24","kind":"dividend","label":"D","title":"2004-06-24 · $1.20 dividend (ex-date, current split terms)"},{"t":"2004-09-23","kind":"dividend","label":"D","title":"2004-09-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $1.32 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $1.32 dividend (ex-date, current split terms)"},{"t":"2005-06-23","kind":"dividend","label":"D","title":"2005-06-23 · $1.32 dividend (ex-date, current split terms)"},{"t":"2005-09-22","kind":"dividend","label":"D","title":"2005-09-22 · $1.32 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $1.50 dividend (ex-date, current split terms)"},{"t":"2006-09-21","kind":"dividend","label":"D","title":"2006-09-21 · $1.50 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $1.68 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $1.68 dividend (ex-date, current split terms)"},{"t":"2007-06-21","kind":"dividend","label":"D","title":"2007-06-21 · $1.68 dividend (ex-date, current split terms)"},{"t":"2007-09-20","kind":"dividend","label":"D","title":"2007-09-20 · $1.68 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.86 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $1.86 dividend (ex-date, current split terms)"},{"t":"2008-06-19","kind":"dividend","label":"D","title":"2008-06-19 · $1.86 dividend (ex-date, current split terms)"},{"t":"2008-09-18","kind":"dividend","label":"D","title":"2008-09-18 · $1.86 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $1.86 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $1.86 dividend (ex-date, current split terms)"},{"t":"2009-06-18","kind":"dividend","label":"D","title":"2009-06-18 · $0.6005 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $0.6005 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.6005 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.6005 dividend (ex-date, current split terms)"},{"t":"2010-06-17","kind":"dividend","label":"D","title":"2010-06-17 · $0.6005 dividend (ex-date, current split terms)"},{"t":"2010-09-16","kind":"dividend","label":"D","title":"2010-09-16 · $0.7206 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.8407 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.8407 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.9007 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.9007 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-09-20","kind":"dividend","label":"D","title":"2012-09-20 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.14 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $1.14 dividend (ex-date, current split terms)"},{"t":"2013-06-20","kind":"dividend","label":"D","title":"2013-06-20 · $1.14 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $1.14 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $1.32 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $1.32 dividend (ex-date, current split terms)"},{"t":"2014-06-19","kind":"dividend","label":"D","title":"2014-06-19 · $1.32 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $1.32 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $1.38 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $1.38 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"dividend","label":"D","title":"2015-06-18 · $1.38 dividend (ex-date, current split terms)"},{"t":"2015-09-17","kind":"dividend","label":"D","title":"2015-09-17 · $1.38 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $1.38 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $1.38 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $1.38 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $1.38 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $1.44 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $1.44 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $1.44 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $1.44 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.7206 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.7206 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.7206 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.7206 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $2.52 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-06-25","kind":"dividend","label":"D","title":"2021-06-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"split","label":"S","title":"2021-08-02 · 1:8 reverse split"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-06-27","kind":"dividend","label":"D","title":"2022-06-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-07-10","kind":"dividend","label":"D","title":"2023-07-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-09-25","kind":"dividend","label":"D","title":"2023-09-25 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-07-11","kind":"dividend","label":"D","title":"2024-07-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $1.66 vs $1.46 est. (+13.7%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $1.57 vs $1.44 est. (+9.0%) · ▼ 7.4% that session","tone":"down"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $1.86 vs $1.61 est. (+15.5%) · ▼ 5.6% that session","tone":"down"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings before the open · EPS $2.02 vs $1.86 est. (+8.6%) · ▼ 4.1% that session","tone":"down"}]}