{"schema":"history/1","ticker":"GDXD","first":"2020-12-03","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[608.467,623.0425,555.4481,565.6132,611.9104,614.9528,628.1368,668.9387,600.7075,566.0613,500.7075,527.0755,527.9717,577.5472,544.1745,537.9953,548.6792,551.4151,508.2075,527.5472,416.9811,415.3302,419.8821,426.1792,490.3302,519.8113,512.3585,528.8443,527.0519,587.0519,567.4528,505.967,519.8113,546.2264,549.7642,549.8113,617.217,559.8113,563.3491,494.5755,545.7547,546.2264,582.3113,543.3962,515.566,519.4104,514.6226,537.0283,536.5566,550.2358,607.0991,636.3443,634.7877,542.7123,577.0755,559.9057,631.8396,700,723.8208,650.2358,688.9387,693.1604,663.2075,693.4198,628.066,621.934,589.6226,589.717,555.1887,566.2736,528.7264,556.4623,540.6604,557.7358,608.5142,628.3019,632.9953,596.6981,599.3396,663.6085,615.3302,550,543.3491,513.467,529.2453,488.6792,489.6226,523.3491,492.9245,507.3349,443.9623,431.6038,443.7736,428.5377,404.316,426.5094,430.4717,432.3113,458.184,449.0566,475.8255,494.3396,434.316,452.1462,441.2264,398.5849,377.3585,380.4245,369.5755,393.3962,396.2264,363.9151,311.5802,311.0849,325.1179,311.3208,316.0377,310.7783,308.75,311.3208,315.8019,309.1981,306.8868,304.4811,338.4434,323.3491,324.2925,337.7358,340.3302,312.7358,330.2123,334.6698,347.783,368.467,423.9151,454.0094,429.2453,438.2075,446.6981,443.3019,446.934,465.8019,479.2453,460.6132,461.7925,441.2736,442.5708,442.9481,477.1226,446.2264,467.9245,452.8302,433.4906,426.1792,466.533,501.4151,498.1132,480.8962,487.7358,500,482.0755,479.6934,457.783,419.3396,424.2925,428.066,421.6981,428.5377,444.8113,483.9623,528.3019,544.1038,513.2075,531.1321,501.6509,512.0283,534.1981,570.283,600.4009,607.5472,527.8302,523.1604,544.1038,555.6604,492.217,509.9057,488.4434,498.8208,498.1132,459.434,498.1132,505.6604,519.3396,541.0377,505.4245,497.0283,497.1698,556.1321,575.7075,585.8491,585.8491,581.4151,616.2736,629.717,632.3113,647.6415,686.3208,646.934,648.6792,627.3585,616.2736,583.2547,575.4717,567.217,566.0377,528.7736,476.8868,445.283,458.7264,472.1698,471.4623,443.3962,450.7075,439.3868,417.217,423.8208,430.4245,448.1132,480.1887,480.4245,489.1509,475.4717,479.0094,446.934,426.6509,419.5755,393.3962,357.3113,355.8962,349.0566,364.8585,366.7453,371.934,391.0377,414.8585,438.9151,437.9717,456.6038,454.2453,466.934,508.7264,528.3019,518.8679,501.1792,487.2642,484.6698,516.5094,526.1792,525.7075,541.9811,573.3491,488.2075,493.8679,508.2547,477.5943,458.4906,449.5283,450.2358,460.1415,456.1321,434.6698,423.5849,450.7075,447.8774,471.4623,516.5094,507.783,483.7264,452.3585,427.5943,444.5755,456.1321,473.5849,376.8868,386.0849,412.9717,423.5849,414.8585,458.0189,502.1226,521.934,471.6981,458.2547,452.1226,473.5849,466.0142,416.5094,406.7925,408.4906,438.2075,366.2736,349.2925,361.0849,327.8302,292.4528,301.8868,314.3868,294.8113,313.6792,308.7264,301.8868,264.6226,266.2736,259.9057,233.9623,215.8019,209.1981,216.0377,203.7736,212.7358,239.6226,235.3774,232.783,218.1604,225.2358,210.1415,217.217,201.4151,202.5943,199.7642,217.6887,209.9057,203.5377,207.0755,191.0377,192.217,207.3113,208.9623,199.7642,184.9057,186.7925,181.1321,167.4528,165.0943,165.684,178.7736,173.5849,199.7642,219.3396,242.6887,258.4906,262.7358,245.283,254.2453,264.8585,250.4717,237.0283,260.3774,269.8113,320.5189,337.2642,337.0283,384.434,355.8962,345.9906,341.0377,365.8019,304.717,305.9906,299.0566,284.9057,290.3302,293.6321,291.2736,310.3774,302.8302,259.6698,278.6085,287.9717,280.6604,287.0283,319.1038,274.5283,328.7736,354.9528,337.0283,318.6321,332.0755,327.3585,342.217,385.1415,351.8868,359.7877,386.5566,404.2453,449.0566,412.0283,466.2736,479.717,454.2453,458.4906,482.5472,504.0094,466.0377,523.5849,532.0755,516.7453,495.9906,537.2642,503.5377,520.283,566.2736,533.4906,498.8208,464.6226,448.1132,451.8868,469.1038,488.9151,434.1981,441.2736,406.3679,408.7264,401.6509,426.6509,396.6981,424.5283,421.4623,465.3302,465.3302,498.8208,497.8774,473.3491,457.3113,446.4623,510.3774,528.7736,567.4292,579.2453,641.9811,575.7075,605.8962,544.1038,533.0189,481.6038,459.9057,517.4528,511.7925,559.9057,547.6415,516.5094,559.434,554.2453,563.6792,658.0189,713.4434,699.5283,546.3443,537.5,502.8302,440.3774,402.9481,421.4623,407.3113,467.6887,490.0943,504.717,487.9717,506.3679,573.8208,519.3396,508.4906,557.5472,536.5566,453.7736,476.1792,447.1698,406.9575,423.5849,429.2453,457.0755,424.0566,498.8208,528.7736,374.2925,362.0283,301.6509,317.4528,247.6415,241.0377,245.0472,253.3019,261.7925,274.0566,266.2736,270.7547,238.2075,225.7075,232.5472,262.0283,237.9717,214.6226,192.217,193.3962,216.2736,216.5094,202.8302,203.066,209.9057,212.2642,195.283,197.1698,225,216.7453,229.4811,201.7689,195.283,199.7642,197.4057,182.783,200,196.934,200.9434,180.6604,157.783,160.1415,146.6981,150.7075,142.2406,146.4623,138.2075,132.3113,145.5189,150.4717,139.1509,133.2547,133.9623,129.4811,123.8208,129.2453,135.3774,141.5094,139.3868,130.4245,141.9811,161.3208,162.7358,156.6038,160.1415,170.9906,173.8208,175.2358,173.3491,187.7358,190.3302,194.3396,202.3585,214.3868,217.9245,225.7075,220.0472,212.9717,197.1698,197.6415,188.6792,198.5849,224.2925,228.5377,230.1887,216.7453,172.6415,169.1038,169.1038,172.8774,146.934,138.9151,154.2453,145.0472,135.1415,132.3113,131.6038,121.934,124.0566,118.6321,120.0472,112.5,101.8868,101.4151,100,104.2453,98.58491,95.51887,87.73585,93.39623,99.5283,97.64151,102.5943,102.5943,107.0755,105.4245,105.8962,109.6698,104.9528,107.0755,109.434,97.16981,95.75472,89.15094,90.56604,91.27358,91.27358,93.63208,105.6604,104.2453,102.3585,110.3774,112.7358,121.4623,118.3962,121.4858,123.5849,133.0189,141.5094,140.0943,140.3302,131.6038,116.9811,124.7642,123.1132,121.2264,129.2453,122.6415,127.3585,126.6509,130.4245,131.3679,130.6604,126.1792,139.8585,141.0377,144.8113,145.5189,141.0377,147.8774,154.2453,148.1132,141.0377,132.0755,142.6887,154.4811,147.6415,138.2075,135.8491,113.9151,110.1415,113.2075,112.5,106.1321,108.2547,117.217,117.217,119.5755,114.6226,115.566,129.9528,125.7075,116.7453,129.4811,141.7453,141.5094,137.9717,140.566,144.1038,143.8679,143.3962,139.6226,145.9906,157.783,163.9151,167.4528,169.8113,165.0943,160.3774,145.9906,147.6415,152.1226,141.9811,134.1981,134.1981,137.9717,141.2736,150.9434,151.6509,154.717,154.0094,147.8774,147.4057,148.5849,142.6887,132.783,133.1368,137.9717,134.1981,145.9906,147.1698,151.8868,165.0943,177.8302,175,178.5377,196.2264,194.5755,200,190.0943,178.3019,166.0377,161.5566,153.066,163.2075,140.8019,140.8019,132.783,133.7264,133.0189,133.7264,137.0283,136.0849,142.9245,147.6415,136.5566,141.5094,153.066,150.7075,148.8208,128.7736,133.4906,140.3302,153.066,154.4811,160.6132,164.3868,140.3302,142.9245,136.0849,138.9151,137.2642,128.3019,127.8302,125.4717,119.5755,102.3585,103.066,101.4151,96.46226,103.7736,109.434,110.1415,111.3208,118.6321,120.283,129.4811,104.2453,98.34906,101.4151,99.5283,91.27358,97.64151,91.98113,90.56604,89.85849,87.0283,93.86792,95.75472,99.5283,108.4906,108.2547,108.2547,109.9057,115.3302,115.566,117.9245,107.3113,121.6981,133.0189,131.8396,131.6038,132.5472,123.5849,131.1321,123.1132,124.5283,120.9906,124.5283,126.6509,112.2642,124.0566,133.2547,127.3585,131.1321,134.1981,138.9151,133.4906,154.9528,151.8868,139.3868,138.4434,137.0283,139.1509,148.5849,140.566,146.934,150.4717,154.4811,145.0472,129.0094,112.2642,110.8491,104.4811,99.76415,99.76415,94.81132,99.29245,92.21698,95.75472,95.28302,97.64151,104.2453,91.03774,93.63208,97.16981,94.33962,95.04717,85.61321,79.24528,75.70755,73.34906,67.21698,70.28302,63.20755,64.15094,60.84906,64.15094,59.66981,62.9717,64.38679,67.92453,64.15094,63.67925,61.5566,68.39623,66.50943,65.80189,59.43396,58.25472,57.0283,64.85849,63.67925,63.32547,63.65566,59.31604,58.98585,59.55189,52.9717,53.41981,55.16509,52.66509,50.44811,51.10849,45.87264,44.26887,44.90566,49.59906,53.70283,51.62736,47.61792,50.70755,48.4434,49.92925,49.41038,55.42453,52.47642,47.35849,57.00472,54.85849,56.20283,55.07075,59.03302,57.66509,58.77358,55.99057,51.86321,54.50472,53.70283,55.7783,55.96698,53.82075,54.95283,55.49528,54.85849,48.49057,44.50472,45.14151,45.09434,41.5566,37.90094,37.87736,38.53774,34.19811,36.93396,38.72642,40.14151,40.07075,39.97642,41.27358,44.6934,43.56132,43.11321,42.14623,38.72642,40.99057,43.63208,47.99528,46.91038,50.63679,47.0283,45.7783,41.62736,39.90566,40.61321,39.90566,36.20283,34.03302,33.39623,32.54717,35.09434,33.53774,33.89151,34.10377,36.34434,35.11792,35.99057,39.95283,41.13208,39.62264,42.9717,41.39151,39.6934,38.91509,32.78302,30.44811,30.7783,31.60377,32.9717,31.03774,29.19811,29.76415,27.14623,27.40566,26.74528,29.2217,30.37736,28.91509,29.24528,30.89623,30.75472,32.1934,32.33491,32.92453,29.95283,29.48113,29.19811,28.08962,27.31132,26.32075,23.16038,22.9717,21.5566,22.85377,24.24528,25.18868,25.68396,24.29245,25.33019,27.33491,28.2783,28.41981,28.01887,31.10849,28.79717,30.04717,35.28302,37.0283,39.00943,38.34906,39.0566,33.82075,31.7217,32.21698,31.17925,30.91981,33.77358,33.32547,32.90094,32.16981,34.2217,31.60377,31.86321,31.86321,33.79717,30.54245,30.42453,27.73585,30.84906,33.56132,34.08019,34.90566,39.50472,40.44811,38.82075,38.77358,38.96226,38.63208,39.50472,41.32075,40.42453,35.14151,36.25,37.71226,36.15566,33.70283,33.46698,35.33019,32.21698,31.29717,31.7217,31.34434,29.12736,29.2217,29.36321,28.30189,30.02358,29.03302,28.51415,25.18868,26.03774,24.88208,23.91509,22.07547,21.98113,22.33491,20.73113,21.46226,20.40094,19.88208,22.00472,21.25,21.25,20.09434,22.07547,21.76887,22.90094,22.0283,24.36321,24.0566,23.96226,22.99528,20.37736,20.80189,20.35377,22.14623,19.92925,19.57547,17.8066,17.21698,16.06132,15.84906,15.56604,15.63679,16.29717,16.50943,15.68396,16.08491,14.81132,15.07075,14.76415,14.95283,14.95283,15,19.10377,19.43396,19.45755,14.50472,12.33491,10.35377,10.11792,9.787736,8.915094,9.339623,8.985849,9.811321,10.61321,10,10.51887,10.21226,10.73113,10.40094,11.60377,11.62736,10.35377,8.938679,9.504717,10.02358,9.056604,11.08491,11.10849,11.83962,11.08491,11.29717,10.49528,9.551887,9.150943,9.316038,8.537736,8.867925,8.584906,8.584906,8.372642,6.863208,7.051887,6.981132,6.886792,7.476415,7.264151,7.54717,7.382075,6.768868,6.462264,6.768868,6.792453,6.981132,7.311321,7.051887,7.476415,7.45283,7.193396,7.900943,7.264151,7.264151,7.028302,6.957547,6.863208,7.688679,7.382075,7.264151,6.981132,6.981132,7.334906,7.264151,7.5,7.59434,6.768868,6.25,6.485849,6.650943,6.556604,7.004717,6.816038,7.334906,7.45283,7.146226,6.20283,5.660377,5.353774,5.188679,5.141509,5.235849,5.09434,5.09434,5.165094,5.023585,5.04717,5.448113,4.976415,4.716981,4.504717,4.481132,4.221698,4.221698,4.268868,3.891509,3.584906,3.443396,3.537736,3.301887,3.136792,3.207547,2.948113,2.806604,2.783019,2.688679,2.877358,2.924528,2.924528,2.54717,2.266509,2.264151,2.429245,2.34434,2.200472,2.09434,2.044811,1.985849,1.997642,1.990566,1.865566,1.96934,1.794811,2.021226,2.007075,1.733491,1.792453,1.575472,1.415094,1.700472,1.582547,2.035377,2.035377,1.96934,2.048349,2.292453,2.175708,2.168632,2.018868,2.091981,2.161557,2.451651,2.212264,2.189858,2.023585,1.738208,1.694575,1.517689,1.646226,1.704009,1.783019,1.740566,1.686321,1.90684,1.866745,1.536557,1.541274,1.3125,1.21816,1.232311,1.283019,1.305425,1.293632,1.305425,1.393868,1.242925,1.180425,1.050708,1.070755,1.108491,1.106132,1.066038,1.075472,0.9882075,0.8832547,0.8773585,0.8950472,0.8466981,0.9988208,0.9693396,1],"pr":[608.467,623.0425,555.4481,565.6132,611.9104,614.9528,628.1368,668.9387,600.7075,566.0613,500.7075,527.0755,527.9717,577.5472,544.1745,537.9953,548.6792,551.4151,508.2075,527.5472,416.9811,415.3302,419.8821,426.1792,490.3302,519.8113,512.3585,528.8443,527.0519,587.0519,567.4528,505.967,519.8113,546.2264,549.7642,549.8113,617.217,559.8113,563.3491,494.5755,545.7547,546.2264,582.3113,543.3962,515.566,519.4104,514.6226,537.0283,536.5566,550.2358,607.0991,636.3443,634.7877,542.7123,577.0755,559.9057,631.8396,700,723.8208,650.2358,688.9387,693.1604,663.2075,693.4198,628.066,621.934,589.6226,589.717,555.1887,566.2736,528.7264,556.4623,540.6604,557.7358,608.5142,628.3019,632.9953,596.6981,599.3396,663.6085,615.3302,550,543.3491,513.467,529.2453,488.6792,489.6226,523.3491,492.9245,507.3349,443.9623,431.6038,443.7736,428.5377,404.316,426.5094,430.4717,432.3113,458.184,449.0566,475.8255,494.3396,434.316,452.1462,441.2264,398.5849,377.3585,380.4245,369.5755,393.3962,396.2264,363.9151,311.5802,311.0849,325.1179,311.3208,316.0377,310.7783,308.75,311.3208,315.8019,309.1981,306.8868,304.4811,338.4434,323.3491,324.2925,337.7358,340.3302,312.7358,330.2123,334.6698,347.783,368.467,423.9151,454.0094,429.2453,438.2075,446.6981,443.3019,446.934,465.8019,479.2453,460.6132,461.7925,441.2736,442.5708,442.9481,477.1226,446.2264,467.9245,452.8302,433.4906,426.1792,466.533,501.4151,498.1132,480.8962,487.7358,500,482.0755,479.6934,457.783,419.3396,424.2925,428.066,421.6981,428.5377,444.8113,483.9623,528.3019,544.1038,513.2075,531.1321,501.6509,512.0283,534.1981,570.283,600.4009,607.5472,527.8302,523.1604,544.1038,555.6604,492.217,509.9057,488.4434,498.8208,498.1132,459.434,498.1132,505.6604,519.3396,541.0377,505.4245,497.0283,497.1698,556.1321,575.7075,585.8491,585.8491,581.4151,616.2736,629.717,632.3113,647.6415,686.3208,646.934,648.6792,627.3585,616.2736,583.2547,575.4717,567.217,566.0377,528.7736,476.8868,445.283,458.7264,472.1698,471.4623,443.3962,450.7075,439.3868,417.217,423.8208,430.4245,448.1132,480.1887,480.4245,489.1509,475.4717,479.0094,446.934,426.6509,419.5755,393.3962,357.3113,355.8962,349.0566,364.8585,366.7453,371.934,391.0377,414.8585,438.9151,437.9717,456.6038,454.2453,466.934,508.7264,528.3019,518.8679,501.1792,487.2642,484.6698,516.5094,526.1792,525.7075,541.9811,573.3491,488.2075,493.8679,508.2547,477.5943,458.4906,449.5283,450.2358,460.1415,456.1321,434.6698,423.5849,450.7075,447.8774,471.4623,516.5094,507.783,483.7264,452.3585,427.5943,444.5755,456.1321,473.5849,376.8868,386.0849,412.9717,423.5849,414.8585,458.0189,502.1226,521.934,471.6981,458.2547,452.1226,473.5849,466.0142,416.5094,406.7925,408.4906,438.2075,366.2736,349.2925,361.0849,327.8302,292.4528,301.8868,314.3868,294.8113,313.6792,308.7264,301.8868,264.6226,266.2736,259.9057,233.9623,215.8019,209.1981,216.0377,203.7736,212.7358,239.6226,235.3774,232.783,218.1604,225.2358,210.1415,217.217,201.4151,202.5943,199.7642,217.6887,209.9057,203.5377,207.0755,191.0377,192.217,207.3113,208.9623,199.7642,184.9057,186.7925,181.1321,167.4528,165.0943,165.684,178.7736,173.5849,199.7642,219.3396,242.6887,258.4906,262.7358,245.283,254.2453,264.8585,250.4717,237.0283,260.3774,269.8113,320.5189,337.2642,337.0283,384.434,355.8962,345.9906,341.0377,365.8019,304.717,305.9906,299.0566,284.9057,290.3302,293.6321,291.2736,310.3774,302.8302,259.6698,278.6085,287.9717,280.6604,287.0283,319.1038,274.5283,328.7736,354.9528,337.0283,318.6321,332.0755,327.3585,342.217,385.1415,351.8868,359.7877,386.5566,404.2453,449.0566,412.0283,466.2736,479.717,454.2453,458.4906,482.5472,504.0094,466.0377,523.5849,532.0755,516.7453,495.9906,537.2642,503.5377,520.283,566.2736,533.4906,498.8208,464.6226,448.1132,451.8868,469.1038,488.9151,434.1981,441.2736,406.3679,408.7264,401.6509,426.6509,396.6981,424.5283,421.4623,465.3302,465.3302,498.8208,497.8774,473.3491,457.3113,446.4623,510.3774,528.7736,567.4292,579.2453,641.9811,575.7075,605.8962,544.1038,533.0189,481.6038,459.9057,517.4528,511.7925,559.9057,547.6415,516.5094,559.434,554.2453,563.6792,658.0189,713.4434,699.5283,546.3443,537.5,502.8302,440.3774,402.9481,421.4623,407.3113,467.6887,490.0943,504.717,487.9717,506.3679,573.8208,519.3396,508.4906,557.5472,536.5566,453.7736,476.1792,447.1698,406.9575,423.5849,429.2453,457.0755,424.0566,498.8208,528.7736,374.2925,362.0283,301.6509,317.4528,247.6415,241.0377,245.0472,253.3019,261.7925,274.0566,266.2736,270.7547,238.2075,225.7075,232.5472,262.0283,237.9717,214.6226,192.217,193.3962,216.2736,216.5094,202.8302,203.066,209.9057,212.2642,195.283,197.1698,225,216.7453,229.4811,201.7689,195.283,199.7642,197.4057,182.783,200,196.934,200.9434,180.6604,157.783,160.1415,146.6981,150.7075,142.2406,146.4623,138.2075,132.3113,145.5189,150.4717,139.1509,133.2547,133.9623,129.4811,123.8208,129.2453,135.3774,141.5094,139.3868,130.4245,141.9811,161.3208,162.7358,156.6038,160.1415,170.9906,173.8208,175.2358,173.3491,187.7358,190.3302,194.3396,202.3585,214.3868,217.9245,225.7075,220.0472,212.9717,197.1698,197.6415,188.6792,198.5849,224.2925,228.5377,230.1887,216.7453,172.6415,169.1038,169.1038,172.8774,146.934,138.9151,154.2453,145.0472,135.1415,132.3113,131.6038,121.934,124.0566,118.6321,120.0472,112.5,101.8868,101.4151,100,104.2453,98.58491,95.51887,87.73585,93.39623,99.5283,97.64151,102.5943,102.5943,107.0755,105.4245,105.8962,109.6698,104.9528,107.0755,109.434,97.16981,95.75472,89.15094,90.56604,91.27358,91.27358,93.63208,105.6604,104.2453,102.3585,110.3774,112.7358,121.4623,118.3962,121.4858,123.5849,133.0189,141.5094,140.0943,140.3302,131.6038,116.9811,124.7642,123.1132,121.2264,129.2453,122.6415,127.3585,126.6509,130.4245,131.3679,130.6604,126.1792,139.8585,141.0377,144.8113,145.5189,141.0377,147.8774,154.2453,148.1132,141.0377,132.0755,142.6887,154.4811,147.6415,138.2075,135.8491,113.9151,110.1415,113.2075,112.5,106.1321,108.2547,117.217,117.217,119.5755,114.6226,115.566,129.9528,125.7075,116.7453,129.4811,141.7453,141.5094,137.9717,140.566,144.1038,143.8679,143.3962,139.6226,145.9906,157.783,163.9151,167.4528,169.8113,165.0943,160.3774,145.9906,147.6415,152.1226,141.9811,134.1981,134.1981,137.9717,141.2736,150.9434,151.6509,154.717,154.0094,147.8774,147.4057,148.5849,142.6887,132.783,133.1368,137.9717,134.1981,145.9906,147.1698,151.8868,165.0943,177.8302,175,178.5377,196.2264,194.5755,200,190.0943,178.3019,166.0377,161.5566,153.066,163.2075,140.8019,140.8019,132.783,133.7264,133.0189,133.7264,137.0283,136.0849,142.9245,147.6415,136.5566,141.5094,153.066,150.7075,148.8208,128.7736,133.4906,140.3302,153.066,154.4811,160.6132,164.3868,140.3302,142.9245,136.0849,138.9151,137.2642,128.3019,127.8302,125.4717,119.5755,102.3585,103.066,101.4151,96.46226,103.7736,109.434,110.1415,111.3208,118.6321,120.283,129.4811,104.2453,98.34906,101.4151,99.5283,91.27358,97.64151,91.98113,90.56604,89.85849,87.0283,93.86792,95.75472,99.5283,108.4906,108.2547,108.2547,109.9057,115.3302,115.566,117.9245,107.3113,121.6981,133.0189,131.8396,131.6038,132.5472,123.5849,131.1321,123.1132,124.5283,120.9906,124.5283,126.6509,112.2642,124.0566,133.2547,127.3585,131.1321,134.1981,138.9151,133.4906,154.9528,151.8868,139.3868,138.4434,137.0283,139.1509,148.5849,140.566,146.934,150.4717,154.4811,145.0472,129.0094,112.2642,110.8491,104.4811,99.76415,99.76415,94.81132,99.29245,92.21698,95.75472,95.28302,97.64151,104.2453,91.03774,93.63208,97.16981,94.33962,95.04717,85.61321,79.24528,75.70755,73.34906,67.21698,70.28302,63.20755,64.15094,60.84906,64.15094,59.66981,62.9717,64.38679,67.92453,64.15094,63.67925,61.5566,68.39623,66.50943,65.80189,59.43396,58.25472,57.0283,64.85849,63.67925,63.32547,63.65566,59.31604,58.98585,59.55189,52.9717,53.41981,55.16509,52.66509,50.44811,51.10849,45.87264,44.26887,44.90566,49.59906,53.70283,51.62736,47.61792,50.70755,48.4434,49.92925,49.41038,55.42453,52.47642,47.35849,57.00472,54.85849,56.20283,55.07075,59.03302,57.66509,58.77358,55.99057,51.86321,54.50472,53.70283,55.7783,55.96698,53.82075,54.95283,55.49528,54.85849,48.49057,44.50472,45.14151,45.09434,41.5566,37.90094,37.87736,38.53774,34.19811,36.93396,38.72642,40.14151,40.07075,39.97642,41.27358,44.6934,43.56132,43.11321,42.14623,38.72642,40.99057,43.63208,47.99528,46.91038,50.63679,47.0283,45.7783,41.62736,39.90566,40.61321,39.90566,36.20283,34.03302,33.39623,32.54717,35.09434,33.53774,33.89151,34.10377,36.34434,35.11792,35.99057,39.95283,41.13208,39.62264,42.9717,41.39151,39.6934,38.91509,32.78302,30.44811,30.7783,31.60377,32.9717,31.03774,29.19811,29.76415,27.14623,27.40566,26.74528,29.2217,30.37736,28.91509,29.24528,30.89623,30.75472,32.1934,32.33491,32.92453,29.95283,29.48113,29.19811,28.08962,27.31132,26.32075,23.16038,22.9717,21.5566,22.85377,24.24528,25.18868,25.68396,24.29245,25.33019,27.33491,28.2783,28.41981,28.01887,31.10849,28.79717,30.04717,35.28302,37.0283,39.00943,38.34906,39.0566,33.82075,31.7217,32.21698,31.17925,30.91981,33.77358,33.32547,32.90094,32.16981,34.2217,31.60377,31.86321,31.86321,33.79717,30.54245,30.42453,27.73585,30.84906,33.56132,34.08019,34.90566,39.50472,40.44811,38.82075,38.77358,38.96226,38.63208,39.50472,41.32075,40.42453,35.14151,36.25,37.71226,36.15566,33.70283,33.46698,35.33019,32.21698,31.29717,31.7217,31.34434,29.12736,29.2217,29.36321,28.30189,30.02358,29.03302,28.51415,25.18868,26.03774,24.88208,23.91509,22.07547,21.98113,22.33491,20.73113,21.46226,20.40094,19.88208,22.00472,21.25,21.25,20.09434,22.07547,21.76887,22.90094,22.0283,24.36321,24.0566,23.96226,22.99528,20.37736,20.80189,20.35377,22.14623,19.92925,19.57547,17.8066,17.21698,16.06132,15.84906,15.56604,15.63679,16.29717,16.50943,15.68396,16.08491,14.81132,15.07075,14.76415,14.95283,14.95283,15,19.10377,19.43396,19.45755,14.50472,12.33491,10.35377,10.11792,9.787736,8.915094,9.339623,8.985849,9.811321,10.61321,10,10.51887,10.21226,10.73113,10.40094,11.60377,11.62736,10.35377,8.938679,9.504717,10.02358,9.056604,11.08491,11.10849,11.83962,11.08491,11.29717,10.49528,9.551887,9.150943,9.316038,8.537736,8.867925,8.584906,8.584906,8.372642,6.863208,7.051887,6.981132,6.886792,7.476415,7.264151,7.54717,7.382075,6.768868,6.462264,6.768868,6.792453,6.981132,7.311321,7.051887,7.476415,7.45283,7.193396,7.900943,7.264151,7.264151,7.028302,6.957547,6.863208,7.688679,7.382075,7.264151,6.981132,6.981132,7.334906,7.264151,7.5,7.59434,6.768868,6.25,6.485849,6.650943,6.556604,7.004717,6.816038,7.334906,7.45283,7.146226,6.20283,5.660377,5.353774,5.188679,5.141509,5.235849,5.09434,5.09434,5.165094,5.023585,5.04717,5.448113,4.976415,4.716981,4.504717,4.481132,4.221698,4.221698,4.268868,3.891509,3.584906,3.443396,3.537736,3.301887,3.136792,3.207547,2.948113,2.806604,2.783019,2.688679,2.877358,2.924528,2.924528,2.54717,2.266509,2.264151,2.429245,2.34434,2.200472,2.09434,2.044811,1.985849,1.997642,1.990566,1.865566,1.96934,1.794811,2.021226,2.007075,1.733491,1.792453,1.575472,1.415094,1.700472,1.582547,2.035377,2.035377,1.96934,2.048349,2.292453,2.175708,2.168632,2.018868,2.091981,2.161557,2.451651,2.212264,2.189858,2.023585,1.738208,1.694575,1.517689,1.646226,1.704009,1.783019,1.740566,1.686321,1.90684,1.866745,1.536557,1.541274,1.3125,1.21816,1.232311,1.283019,1.305425,1.293632,1.305425,1.393868,1.242925,1.180425,1.050708,1.070755,1.108491,1.106132,1.066038,1.075472,0.9882075,0.8832547,0.8773585,0.8950472,0.8466981,0.9988208,0.9693396,1]}