{"ticker":"GDXD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[2172,2108,2080,2244,2280,2340,2312,2734,2536,2508,2834,3108,3048,3360,3182,3022,2780,2726,2646,2576,2882,2864,2740,2732,2794,2840,2666,2682,2726,2578,2482,2504,2504,2696,2774,3014,3006,3300,3382,3342,3248,3258,3390,3454,3536,3268,3028,3088,3000,2972,2686,2936,2938,2628,2608,2756,2562,2422,2570,2398,2498,2520,2472,2266,2114,2174,2050,1968,1870,1822,1748,1800,1832,1718,1680,1776,1816,1794,1726,1822,1886,2030,1954,2170,1942,1940,1968,1768,1772,1760,1810,1746,1638,1448,1450,1292,1352,1382,1374,1374,1350,1318,1302,1236,1244,1258,1272,1438,1378,1720,1432,1430,1192,934,920,836,740,770,718,752,932,848,928,904,890,934,954,942,872,816,813,802,812,874,938,1008,972,1012,912,884,800,782,732,772,748,710,746,668,608,594,572,588,630,608,638,594,544,566,568,578,608,616,648,646,640,668,662,586,606,616,622,584,650,620,598,588,594,618,646,618,616,558,540,572,578,576,588,600,616,590,580,530,480,442,430,468,440,420,442,440,428,434,446,428,410,380,376,364,358,362,314,290,302,282,264,260,264,252,238,240,226,254,252,246,202,188,194.8,204,194,173,184,167.4,162.2,166.8,162.8,159,156,151.6,170.4,155.8,155.8,145.4,129.2,128.6,134.4,162,192.4,161.3,173.9,191.8,206.3,169.1,185.3,171.2,179.6,198.6,193.8,182,181,152.7,144.6,142.5,128.1,160,147.6,146.4,140,140.8,162.5,155.2,132.5,126.3,107.2,100.3,106.3,107.5,113.8,106.7,110.9,117.5,106.6,100.3,82.8,87.8,93.5,89.5,91.85,91.1,76.6,74.5,75.7,73.3,82.5,78.6,83.5,80.4,79.9,74.7,73.5,75,68.8,61.4,57.5,55.4,59.9,59.2,49.75,44.4,49.6,42.5,36.3,40,37.3,34.4,49.6,55,44.7,43.9,53.4,51.5,44.62,39.24,35.79,36.35,39.59,40.14,37.6,37.45,34.6,31.15,31.44,27.39,28.8,25.13,24.16,29.68,28.65,32.27,37.09,37.695,32.22,34.24,35.47,38,44.02,41.84,48.5,63.8,60,62.8,61.93,50,58.2,59.02,49.56,48.65,37.49,42.34,37.65,38.5,30,32.88,32.31,33.12,31,30.74,32.21,30.4,31.13,32.37,34.49,36.25,36.74,36.47,40.5,44.44,41.2,43.25,45.44,43.3,38.24,32.17,34.06,31.61,31.19,30.66,30.77,37.46,37.77,42.43,43.64,43.84,41.51,39.98,40.96,42.74,38.6,38.95,37.24,39.31,39.42,43.23,49.02,48.5,58.3,59.83,48.54,36.05,35.05,33.85,36.53,42.49,47.11,53.56,49.15,48.74,49.5,50.61,50.98,45.75,42.36,44.28,52.55,50.04,49.94,51.59,46.51,50.12,54.27,60.06,58.25,54.43,46.1,48.82,47,45.49,48.67,50,47.15,47.81,48.6,42.22,34.61,33.71,25.85,25.86,24.89,22.68,25.39,25,23.89,24.37,21.21,18.89,15.47,14.94,15.91,15.24,15.54,14.66,16.9,19,17.855,15.58,16.665,16.55,15.8,17.69,16.66,19.22,18.96,18.08,17.9,17.73,17.82,18.51,17.79,19.33,19.4,22.06,21.67,20.87,22.3,21.9,22.22,22.4,24.22,24.32,21.63,21.8,21.22,24.63,24.54,22.79,22.38,23.58,22.54,25.04,27.41,27.79,27.21],"h":[2190,2154,2214,2400,2408,2438,2422,2827,2624,2628,3106,3255.8,3308,3394,3338,3025,2848,2774,2760,2669.6001,2930,2925,2818,2770,2929.8,2842,2712,2782,2886,2590,2588,2556,2630,2874,2922,3052,3402,3458,3382,3442,3374,3312,3456,3596,3536,3268,3088,3202,3114,3012,2890,3056,2944.2,2776,2696,2790,2562,2532,2630,2428,2638,2566.8,2512,2284,2238,2204,2080,1968,1923,1902,1780,1827.2,1866,1788,1872,1850,1856.4,1794,1888,1952,2048,2030,2076,2216,2072,2078,1968,1802,1824,1924,1822,1756,1640,1502,1450,1360,1378,1390,1440,1407,1352,1372,1338.2,1293,1378,1308,1323,1444,1643.6,1790,1693.8,1502,1204,934,940,856,784,823.6,798,840,946,898,930,925.4,913.4,936,996,1007,924,840,830,858,838,953,970,1029.4,1002,1022,934,894,800,810,760,772,752.8,742,754,668,623,604,598,638,637,651.8,645.6,596,560,578,590,597.6,624,623,675.4,652,640,686,670,620,627,616,642,670,664,648,612,597.6,647.2,648,666,646,616,569,558,588,586,610,600,632,641,622,580,534,482,446,442,474,451,436,446,446,440,466,448,428,418,384,378,376,372,362,327,301,310,293.6,276,274,264,254,242,242,248,258,264,246,206,194.6,208,208,197.6,180,185,172,188.6,172.4,163.6,168.6,162.4,178,176.4,155.8,155.8,146.6,131.8,150,142,176,192.4,168.4,176.6,207.5,206.7,187.5,189.69,183.68,187.5,208.5,198.2,186.65,188.6,156.7,153.59,145.8,143.2,160.5,156.1,155.05,148.5,162.4,165.8,155.8,135,126.9,109.6,107.3,117.8,111.34,115.5,112.1,118.6,117.5,111,100.45,95.6,97.9,97.6,94.2,93.4,91.1,77.9,78.6,79.9,76.3,87.15,82.76,85.4,92.89,80.9,75.6,76.9,75.5,69.8,61.5,59.3,61,61.3,62.6,51,50.4,49.6,43.2,40.4,44.4,38.75,42.58,56.3,58.9,52.2,52.7,56.5,51.7,44.94,40,39.27,43.84,41.39,42.679,38.36,38.37,36.77,31.21,31.86,28.51,29.67,25.702,27.41,33.205,32.24,36.42,38.1,40.73,33.15,37.062,38.3,44.445,45.48,43.98,51.76,65.85,70.149,64,64.03,54.04,60.5,60.12,54.76,48.66,38.98,42.5,38.81,41.289,35.03,34.38,32.54,33.79,31.58,32.815,33.152,30.85,32.14,37.4,35.7,40.05,37.929,38,42.715,45.91,43.6,43.92,46.4,46.01,38.36,35.75,34.43,31.64,33.769,32.02,33.1,40.22,41.2,45.562,45.29,44.14,44.5,39.98,41.41,44.55,39.61,41.65,40.09,41.44,40.66,50.5,50.75,58,60.7,60.16,50.08,37.36,35.982,37.5,41.29,42.96,48,54.78,53.285,49.662,52.18,53.57,51.545,47.72,45.621,50,56.615,51.44,50.655,54.22,50.39,54.253,57.913,62,59.34,55.11,46.24,50,48.58,49.1,51.01,53.45,49.43,50.934,49.94,43.03,35.1,33.82,26.75,27.02,25.5,24.62,26.84,25.15,24.48,25.65,21.42,18.89,16.05,16.08,15.97,15.55,15.83,17.18,18.05,19.4,18.1,16.522,16.932,16.86,16.656,18.17,17.88,19.8,19.92,21.03,18.86,18.71,18.95,18.57,19,20.37,20.1,22.5,22.33,22.24,23.26,23.42,23.665,23.209,25,24.44,21.94,22,23.2,26.56,25.241,22.93,22.935,24.24,23.9,27.22,29.665,29.6,27.4389],"l":[2126,2048,2080,2236,2240,2316,2296,2572,2398,2486,2800,3060,3000,3188,3131,2790,2682,2706,2626,2556,2834,2816,2673,2688,2784,2578,2612,2600,2726,2368,2454,2334,2484,2686,2774,2916,2974,3236,3188,3272,3240,3198,3316,3422,3392,2970,3008.2,3016,2840,2832,2622,2932,2708,2602,2563.8,2602,2405,2398,2490,2366,2494,2443,2354,2064,2092,2043,2002,1800,1856,1781,1718,1764,1688,1684,1672.8,1776,1790,1659,1726,1822,1874.2,1832,1924.4,2031,1857,1875,1725,1694,1645,1750,1666,1640,1471,1434,1356,1268,1306,1306,1370,1358,1266,1308,1248,1166.2,1240,1230,1252,1194.2,1378,1390,1406,1178,1004.8,852,850,816,713.4,766,690,752,876,842,890,864,870.2,878,954,922,872,758,786,792,762,870,930,996,940,956,888,806,762,768,710,732,726,704,710,576,598,584,542,586,606,600,624,562,540,554,561,571.4,583,571,628,626,608,661,616,582,592,588,578,584,620,616,586,562.6,590,597,631,616,560.4,520,529,550,553,576,572,586,608,580,526,476,452.4,426,420,438,430,417,421,418,423,432,422,392,370,372,357,358,356,326,296,288,296,270,264,258,248,236,232,224,226,234,248,214,192,184,190.2,198.4,184,170,167.4,162.4,162,164,152,158,152,150,164.8,146.6,146.6,131.8,117.2,128.6,130.6,162,169.7,160,165.4,183.8,182.7,169.1,169.7,171.1,174.8,197,185.4,170.3,171.4,144.1,143.1,125.03,126.6,140.9,140.1,142.4,132.3,135.45,151,130.3,126.4,110,103.21,99.9,104,103.5,109.3,100,110.3,104.85,98.05,85.1,82.5,87.8,89.2,87.75,86.09,81.3,72.4,74,75.6,71,81.3,77.3,79.4,80.4,70.5,68.1,70,68.8,65.6,57.2,55.71,55.4,56.6,57.1,47,44.05,41.9,39.73,34.4,38.05,35.3,34.2,46.2,50.2,44.6,43.65,49.5,46.2,38.512,37.795,34.8,35.692,35.48,38.76,35.73,34.711,32.41,28.7,27.94,26.71,25.87,24.51,23.765,29.68,28.64,32.27,33.83,33.87,30.5,34.19,35.41,37.99,40.28,40.11,48.18,59.67,59.585,54.15,57.1,48.88,52.58,50.12,48.1,41.197,33.2,35.91,36.63,36.72,29.34,31.29,30.94,31.94,29.48,30.44,31.46,27.96,30.87,31.85,33.6,35.616,35.26,36.44,39.74,43.531,40.38,40.97,43.48,42.86,33.9,30.55,31.46,28.23,29.315,29.681,30.77,37.46,36.93,42.43,40.06,39.11,41.24,37.42,39.08,37.675,34.46,37.984,36.91,38.86,38,43.23,47.5,47.44,54,49.13,44.39,33.5,33.45,30.7,34.525,40.91,44.93,49.72,47.96,44.655,49.43,50,45.255,42.375,41.32,43.85,51.001,47.745,47.71,50.85,45.46,48.84,53.962,55.8,56.94,49.795,41.935,47.31,45.1,45.22,47.6,45.7,44.27,46.83,44.79,39.65,31.28,31.28,24.42,24.27,24.11,22.68,25.39,23.76,22.61,23.77,18.29,16.695,15.33,14.66,14.25,14.86,14.73,14.47,16.74,17.4,16.65,15.25,16,15.91,15.25,17.23,16.23,18.55,18.755,17.94,17.4,17.69,17.76,16.17,17.79,19.25,18.83,21.23,21.185,20.74,22.055,21.51,22.051,21.49,23.5,22.79,20.785,21.482,21.105,24.021,22.39,20.756,22,21.24,22.46,25.04,27.032,27.134,25.18],"c":[2178,2060,2148,2318,2398,2410,2376,2638,2442,2548,2992,3140,3308,3252,3312,2868,2690,2732,2644,2622,2864,2826,2790,2728,2902,2680,2702,2702,2866,2590,2580,2352,2616,2846,2890,2960,3350,3430,3292,3288,3304,3276,3350,3504,3428,2980,3074,3198,3066,2858,2838,2996,2732,2654,2690,2658,2470,2478,2490,2400,2546,2462,2418,2136,2208,2110,2028,1872,1864,1894,1758,1820,1730,1686,1866,1802,1802,1704,1872,1846,1942,1868,2066,2040,2032,1950,1728,1764,1726,1878,1690,1660,1510,1460,1362,1344,1320,1326,1382,1400,1330,1364,1256,1278,1252,1268,1268,1272,1620,1648,1650,1230,1046,878,858,830,756,792,762,832,900,848,892,866,910,882,984,986,878,758,806,850,768,940,942,1004,940,958,890,810,776,790,724,752,728,728,710,582,598,592,584,634,616,640,626,574,548,574,576,592,620,598,634,632,610,670,616,616,596,590,582,652,626,616,592,592,622,616,636,644,574,530,550,564,556,594,578,622,632,606,526,480,454,440,436,444,432,432,438,426,428,462,422,400,382,380,358,358,362,330,304,292,300,280,266,272,250,238,236,228,244,248,248,216,192.2,192,206,198.8,186.6,177.6,173.4,168.4,169.4,168.8,158.2,167,152.2,171.4,170.2,147,152,133.6,120,144.2,134.2,172.6,172.6,167,173.7,194.4,184.5,183.9,171.2,177.4,183.3,207.9,187.6,185.7,171.6,147.4,143.7,128.7,139.6,144.5,151.2,147.6,143,161.7,158.3,130.3,130.7,111.3,103.3,104.5,108.8,110.7,109.7,110.7,118.2,105.4,100.1,89.1,90.8,94,93.8,90.4,91.2,83.8,74.9,74.4,75.9,71.8,84.7,82.2,84.8,85.3,77,68.2,70.2,68.8,67,59.8,59.1,58.4,57.9,57.1,47.5,49.1,43,40.6,40.2,38.2,35.4,39.7,54.6,55,47.7,47.2,56.3,47,38.86,38.8,35.4,43.27,35.84,39.8,36.95,34.8,32.43,29.1,28.71,28.22,25.99,24.56,24.87,31.43,30.8,34.39,34.97,33.9,32.87,34.97,37.32,44.01,42.37,43.08,51.22,60.46,66.76,58.5,58.37,52.47,60.21,53.07,52.65,41.26,35.63,37.37,38.28,36.72,33.17,32.88,31.95,32.28,30.18,32.7,32.89,30.05,31.21,37.08,35.18,37.79,35.41,37.32,42.12,45.01,42.25,43.86,46.04,45.95,35.03,35.6,32.41,29.52,29.78,30.48,32.67,39.73,40.07,44.86,40.94,41.55,42.77,37.61,41.35,38.91,35.48,38.79,37.36,41.38,39.59,50.26,50.29,52.58,60.27,49.94,45.62,36.42,33.85,37.45,39.77,41.37,47.41,53.1,50.55,47.74,50.24,50.72,51.34,44.31,44,48.8,53.39,48.32,48.83,53.11,49.46,51.41,57.12,57.63,58.92,49.81,44.66,47.99,47.47,46.36,49.14,51.24,44.27,48.91,44.82,41.26,32.22,31.94,25.15,24.48,24.73,24.11,26.19,24.72,23.27,25.51,18.38,16.97,15.48,15.18,14.3,15.51,14.9,16.69,17.2,19.33,17.36,15.38,16.37,16.79,16.27,17.96,17.42,19.11,19.12,19.99,17.83,17.94,18.56,16.45,18.73,19.44,19.07,22.2,21.28,22.2,23.06,22.33,22.52,21.99,24.2,23.1,21.04,21.67,22.71,25.77,22.46,21.95,22.87,23.25,22.76,26.82,28.31,27.6,25.25],"a":[2178,2060,2148,2318,2398,2410,2376,2638,2442,2548,2992,3140,3308,3252,3312,2868,2690,2732,2644,2622,2864,2826,2790,2728,2902,2680,2702,2702,2866,2590,2580,2352,2616,2846,2890,2960,3350,3430,3292,3288,3304,3276,3350,3504,3428,2980,3074,3198,3066,2858,2838,2996,2732,2654,2690,2658,2470,2478,2490,2400,2546,2462,2418,2136,2208,2110,2028,1872,1864,1894,1758,1820,1730,1686,1866,1802,1802,1704,1872,1846,1942,1868,2066,2040,2032,1950,1728,1764,1726,1878,1690,1660,1510,1460,1362,1344,1320,1326,1382,1400,1330,1364,1256,1278,1252,1268,1268,1272,1620,1648,1650,1230,1046,878,858,830,756,792,762,832,900,848,892,866,910,882,984,986,878,758,806,850,768,940,942,1004,940,958,890,810,776,790,724,752,728,728,710,582,598,592,584,634,616,640,626,574,548,574,576,592,620,598,634,632,610,670,616,616,596,590,582,652,626,616,592,592,622,616,636,644,574,530,550,564,556,594,578,622,632,606,526,480,454,440,436,444,432,432,438,426,428,462,422,400,382,380,358,358,362,330,304,292,300,280,266,272,250,238,236,228,244,248,248,216,192.2,192,206,198.8,186.6,177.6,173.4,168.4,169.4,168.8,158.2,167,152.2,171.4,170.2,147,152,133.6,120,144.2,134.2,172.6,172.6,167,173.7,194.4,184.5,183.9,171.2,177.4,183.3,207.9,187.6,185.7,171.6,147.4,143.7,128.7,139.6,144.5,151.2,147.6,143,161.7,158.3,130.3,130.7,111.3,103.3,104.5,108.8,110.7,109.7,110.7,118.2,105.4,100.1,89.1,90.8,94,93.8,90.4,91.2,83.8,74.9,74.4,75.9,71.8,84.7,82.2,84.8,85.3,77,68.2,70.2,68.8,67,59.8,59.1,58.4,57.9,57.1,47.5,49.1,43,40.6,40.2,38.2,35.4,39.7,54.6,55,47.7,47.2,56.3,47,38.86,38.8,35.4,43.27,35.84,39.8,36.95,34.8,32.43,29.1,28.71,28.22,25.99,24.56,24.87,31.43,30.8,34.39,34.97,33.9,32.87,34.97,37.32,44.01,42.37,43.08,51.22,60.46,66.76,58.5,58.37,52.47,60.21,53.07,52.65,41.26,35.63,37.37,38.28,36.72,33.17,32.88,31.95,32.28,30.18,32.7,32.89,30.05,31.21,37.08,35.18,37.79,35.41,37.32,42.12,45.01,42.25,43.86,46.04,45.95,35.03,35.6,32.41,29.52,29.78,30.48,32.67,39.73,40.07,44.86,40.94,41.55,42.77,37.61,41.35,38.91,35.48,38.79,37.36,41.38,39.59,50.26,50.29,52.58,60.27,49.94,45.62,36.42,33.85,37.45,39.77,41.37,47.41,53.1,50.55,47.74,50.24,50.72,51.34,44.31,44,48.8,53.39,48.32,48.83,53.11,49.46,51.41,57.12,57.63,58.92,49.81,44.66,47.99,47.47,46.36,49.14,51.24,44.27,48.91,44.82,41.26,32.22,31.94,25.15,24.48,24.73,24.11,26.19,24.72,23.27,25.51,18.38,16.97,15.48,15.18,14.3,15.51,14.9,16.69,17.2,19.33,17.36,15.38,16.37,16.79,16.27,17.96,17.42,19.11,19.12,19.99,17.83,17.94,18.56,16.45,18.73,19.44,19.07,22.2,21.28,22.2,23.06,22.33,22.52,21.99,24.2,23.1,21.04,21.67,22.71,25.77,22.46,21.95,22.87,23.25,22.76,26.82,28.31,27.6,25.25],"v":[3559,7354,5387,10183,5747,4106,3735,5514,5630,4787,5455,3550,3997,3605,2350,2772,5156,2710,3600,3278,4641,2274,3381,1500,4319,3429,1932,3551,2804,5216,2384,3031,3510,3589,2595,2799,5056,2950,2095,1284,613,1220,1689,2228,1590,3044,1736,2009,1646,3190,2831,2211,2768,1807,3486,3854,5801,5104,4686,4237,7668,3690,3411,9473,5050,7972,6065,15985,5079,5355,9484,6969,15164,7725,12333,8985,13554,11445,13269,13592,14670,11869,17596,17601,19914,22338,14230,14538,14787,14628,17890,13656,19995,13319,13365,20659,16477,11841,14002,17238,21294,16820,18013,28282,29873,24646,19098,79217,46914,32785,23211,52755,88428,78855,55860,37495,81916,65029,65081,88770,99759,46424,49494,43736,31294,52919,56651,38932,45525,58658,45307,45280,41118,59699,21340,28506,25086,24190,19476,26549,28841,39926,39868,38972,29731,41124,41199,95184,71737,52300,74359,54770,51235,45142,43828,64380,65837,48882,37135,52840,61554,67940,59532,52290,40999,56744,33920,59952,46384,29117,64705,79851,61834,44123,47065,55692,46854,79913,57268,39164,62266,54541,57272,47926,57679,53826,39731,63270,69958,78719,50290,77057,58960,79215,77615,80802,60548,61050,65677,60790,41497,59306,69383,86132,82330,31595,52948,32235,22103,74167,117720,77968,80358,81637,67766,86568,71855,71705,54235,45876,76091,136258,58754,104919,102001,109312,85301,76480,100411,131887,142541,197230,229855,108277,174847,167504,151519,255489,228047,172569,144533,231013,325097,549105,275794,617018,196970,109720,113020,232860,147000,156080,77970,74790,68980,113140,103830,99330,52220,186330,131130,221840,246510,185130,215890,144460,200970,259210,215700,200360,149790,320830,144780,182620,236710,118240,144330,268590,160910,253130,268880,528240,533400,252930,177200,174260,205110,314290,563520,291040,238070,436390,628760,438620,484930,307400,550650,481990,516440,641890,515330,721960,528650,566830,546470,799740,1259330,2140780,1852770,1409880,3756960,2732530,2325880,3923190,2857340,1635130,2494560,2283890,1448920,1403750,621500,818800,835300,1293500,913600,873600,658300,675200,858000,946300,983400,1280300,1160600,1343100,1633300,2265300,816100,1447200,679200,830100,1171700,831300,917400,1276200,1460300,632500,1095400,1473800,1246400,1495200,1055000,997800,1503500,1514500,1231000,1663900,2813900,2089800,748300,1392300,1803000,1277800,961200,1213900,801000,863000,950500,1728600,1394800,1635000,764000,1244800,668000,1107300,791800,578900,1088600,694500,495700,527600,1437700,1588100,965800,751800,1064800,603400,672700,1032800,685600,753000,635300,591600,564700,558800,715000,700200,696800,698700,359000,929300,525200,958600,565400,813100,907300,777700,1200800,1393300,1156900,2576200,1491300,609900,686200,719200,529100,731100,435500,370700,394900,812200,407800,486000,600500,346500,263500,547500,481400,398600,462600,435600,231600,431300,694500,463200,503500,348900,313300,361500,329300,377300,274600,608400,1441200,849400,3021500,1530200,1104100,1504000,1483600,1311600,1668500,1531900,3802400,4466200,5918100,3956600,4434200,4639700,3086900,7500600,3732700,6334400,3669100,5405600,4203800,2667500,2779300,5184100,3579300,3273400,2106100,4697400,2850800,3225900,1937100,2782100,1791400,1786800,1872800,2343400,1407700,1617600,2222600,2448200,1260300,1062200,1921600,1329800,1342200,575500,863300,1621400,1789000,2634200,872200,1884200,1281200,1944900,1464300,1461200,1378937]},"w":{"lastKey":"2026-10-26","t":["2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[51480,52020,53200,47120,43280,42460,43040,47220,45300,41300,43520,47980,50740,56420,58020,48920,45710,52220,46940,42300,37040,36280,39920,30380,30120,26600,25640,27840,29340,36500,38280,35440,38340,40800,42240,35920,43680,42300,47360,41260,42500,44980,49700,52940,56200,46920,39360,35580,40360,35400,30000,35180,38640,44420,45040,41900,38500,37800,44380,38700,35740,42540,38680,31000,25000,24100,18900,19260,18940,17900,16000,15280,13560,20700,23300,24760,30060,24320,24500,22580,26200,27940,30260,36020,40520,42760,44320,37400,35560,36180,44000,43760,48520,38260,48600,56640,40610,41800,44340,39700,38080,30920,20940,23120,20000,16860,18320,18280,16280,15940,11980,11460,11680,11580,13680,14940,16780,18840,16240,15840,11940,11880,10060,8800,8220,9140,8620,7620,8780,10220,11700,10780,10820,11180,12160,11760,12660,9820,9900,10460,11640,12160,14240,12820,12460,12580,11260,12600,15620,14320,12300,11580,11360,10980,13800,12180,10180,8700,10440,8500,7560,8040,9600,9620,11500,10340,11160,11840,11340,12260,10320,8540,8100,8080,6300,5220,5180,5840,4904,5070,4612,3836,4040,4218,4778,4964,4524,4632,3874,3182,3442,3636,4352,3778,3128,2804,3160,3570,2588,2470,2524,2664,2522,1872,2172,2340,2834,3022,2882,2794,2578,2774,3342,3454,3088,2936,2562,2498,2174,1748,1776,1822,1942,1760,1450,1374,1244,1720,920,718,904,872,874,912,772,668,630,566,616,662,622,588,616,576,580,468,428,380,314,264,240,202,173,162.8,155.8,134.4,191.8,179.6,152.7,147.6,155.2,100.3,110.9,87.8,76.6,82.5,79.9,61.4,49.75,36.3,55,44.62,40.14,31.15,24.16,37.695,44.02,62.8,49.56,37.65,33.12,31.13,36.47,45.44,31.61,37.77,39.98,38.95,49.02,36.05,42.49,49.5,42.36,51.59,58.25,45.49,48.6,25.86,23.89,14.94,16.9,16.55,19.22,17.82,22.06,22.22,21.8,22.38,27.79],"h":[53180,53530,57000,49300,46760,43000,49782,48700,52560,51600,47740,54660,62020,62240,58802,49860,55020,56930,47460,44660,38160,41940,39920,34440,30240,27580,28900,28900,38500,38260,41840,41240,39920,43640,42880,42720,46680,52160,48340,43500,45980,49760,54120,58520,56200,48000,40400,40880,43760,36980,33320,40354,46900,45340,52000,43240,40400,44700,44500,40280,46000,43200,38900,32560,29400,26220,20200,22000,19060,20000,18240,16356,18820,22440,23920,34080,31020,26150,26658,29000,30990,33360,40400,43720,48020,45640,48970,42500,36400,42440,44180,54880,52520,51148,57200,62800,41100,49340,47800,42298,45530,32436,23860,24060,22330,18500,19430,19600,17420,15940,12802,12760,12038,13780,15060,17540,19830,19160,19796,16080,13480,12040,10300,9080,9300,9540,9390,9140,10660,12100,12080,11040,11560,12660,13600,13240,12780,10220,11050,12280,12740,14680,14720,12900,13296,13040,12500,15600,17420,14520,12360,13060,13520,13980,14036,12370,10520,10340,11170,8716,8340,9480,10400,11560,11640,10880,11994,13440,12880,13340,10460,8740,8960,8080,6660,5720,6038,6100,5650,5222,4766,4582,4384,4868,5096,5156,4964,4806,4004,3566,3866,3842,4522,3816,3134,3162,3676,3600,2796,2526,2666,2914,2570,2166,2408,2827,3394,3025,2930,2929.8,2874,3458,3456,3596,3202,3056,2630,2638,2204,1872,1888,2216,2078,1924,1450,1407,1643.6,1790,940,946,1007,924,1029.4,934,772,668,651.8,624,686,670,670,666,616,641,580,474,466,384,327,276,264,208,188.6,178,155.8,192.4,207.5,208.5,160.5,165.8,155.8,117.8,118.6,97.9,79.9,92.89,80.9,62.6,51,56.3,58.9,44.94,42.679,31.86,38.1,44.445,70.149,64.03,54.76,41.289,33.79,40.05,45.91,46.4,40.22,45.562,44.55,50.5,60.7,41.29,54.78,53.57,56.615,62,59.34,53.45,49.94,27.02,25.65,17.18,19.4,18.17,21.03,20.37,23.42,25,26.56,29.665,29.6],"l":[50860,45868,41300,43600,43096,34540,42500,42906,42920,39220,42560,46080,45318,53760,49440,43660,45710,46500,40980,36240,34280,36280,31460,29960,25420,25260,25080,26500,27860,35000,36960,35020,35420,40340,34600,33300,42060,42260,41150,37918,39600,40780,45700,50440,44200,37620,33770,34470,36720,29600,29520,33940,35400,40300,39180,37880,35800,35540,36020,30300,34740,36840,29780,24280,20420,19500,15410,17420,16160,16000,15460,13940,13260,19660,19400,24500,25020,23720,22000,22580,25630,26700,29860,35860,37100,38480,37560,35120,32300,35660,36920,42180,40680,37640,42700,40320,32580,38520,38300,33220,31100,20320,19920,18980,15900,16040,15200,16000,14740,12240,11090,11280,10436,10720,12740,14400,16280,15920,16162,11800,10948,9800,8240,7240,7840,8612,7180,7460,8420,9980,9670,9700,10260,11180,11740,11080,9200,8680,9580,9558,11640,12160,12090,10800,12100,11060,10900,12540,14740,11730,10510,11236,10480,10840,11000,10404,8110,8560,7840,7060,7160,7920,8590,9600,9620,9460,10760,11160,11290,10750,8140,7680,7300,6660,5300,4480,5088,4830,4772,4300,3853.3999,3676,3974,3994,4326,4312,4407.2002,3691,3172,2898,3150.3999,3216,3768,3062,2720,2776,3160,2548,2379,2204,2394,2414.8,1936,1806,2048,2296,2800,2556,2673,2578,2334,2774,3198,2970,2622,2563.8,2366,2064,1781,1672.8,1659,1822,1645,1434,1268,1166.2,1194.2,852,713.4,690,864,758,870,710,704,542,540,554,571,582,578,562.6,520,572,420,417,370,326,270,232,214,184,162,150,117.2,130.6,169.1,170.3,125.03,132.3,103.21,99.9,82.5,81.3,71,77.3,65.6,55.4,39.73,34.2,43.65,34.8,32.41,24.51,23.765,30.5,40.11,48.88,33.2,29.34,27.96,30.87,36.44,30.55,28.23,36.93,34.46,36.91,44.39,30.7,40.91,42.375,41.32,45.46,41.935,44.27,24.42,22.68,15.33,14.25,15.25,15.25,17.4,16.17,20.74,20.785,20.756,21.24,25.18],"c":[52834,53266,44696,45622,44736,41580,49782,46320,47772,46080,45500,53830,59360,56240,50008,45848,50600,46640,41520,36600,36504,41920,32000,30860,26800,26220,27420,28002,38500,37900,37420,37840,39562,42400,35980,41040,42540,51520,41740,38960,45880,48820,53400,55008,48100,38900,37260,40720,37900,30180,33160,38720,44000,44620,41880,38120,35920,43060,38680,35020,44260,39518,31060,25600,26180,19840,18040,19100,16940,16200,15680,14000,18600,21560,22880,30180,25948,24700,23626,23280,28160,29840,34940,38880,45120,44120,38000,37420,33640,42300,43280,48820,40840,46440,55800,42640,39660,48660,38480,36400,31740,20440,22580,19720,16400,17800,18380,16740,17040,12440,11220,11300,11480,13680,14740,16480,19140,16000,18380,12460,11220,10180,8480,7920,9080,9080,7680,8840,10040,11880,10580,10800,10700,12340,11960,12520,9600,9940,10660,11700,11840,14400,12900,11980,13060,11260,12480,15140,15120,11940,11340,11580,10920,13620,11780,10640,8180,10060,8600,7680,8120,9180,9100,11160,10560,10520,11780,11740,11920,10940,8460,8080,8240,6720,5360,5340,5220,4940,5398,4530,3890,4378,4234,4834,4890,4622,4660,3774,3212,3404,3694,3700,3882,3070,2844,3052,3644,2582,2476,2478,2608,2500,1964,2136,2398,2548,3312,2622,2728,2866,2846,3292,3350,3074,2838,2658,2400,2208,1894,1866,1872,2040,1726,1460,1382,1278,1620,878,792,892,986,768,958,724,710,634,548,620,670,590,592,644,556,606,436,426,382,330,280,236,216,186.6,168.8,170.2,144.2,173.7,177.4,171.6,144.5,158.3,103.3,110.7,90.8,83.8,71.8,85.3,67,57.1,40.6,54.6,47,35.84,32.43,24.56,34.97,44.01,66.76,53.07,37.37,31.95,30.05,35.41,43.86,32.41,39.73,42.77,35.48,50.26,45.62,39.77,47.74,44.31,48.83,57.63,47.47,48.91,25.15,24.72,15.48,16.69,16.37,17.42,17.94,19.07,22.33,21.04,21.95,28.31,25.25],"a":[52834,53266,44696,45622,44736,41580,49782,46320,47772,46080,45500,53830,59360,56240,50008,45848,50600,46640,41520,36600,36504,41920,32000,30860,26800,26220,27420,28002,38500,37900,37420,37840,39562,42400,35980,41040,42540,51520,41740,38960,45880,48820,53400,55008,48100,38900,37260,40720,37900,30180,33160,38720,44000,44620,41880,38120,35920,43060,38680,35020,44260,39518,31060,25600,26180,19840,18040,19100,16940,16200,15680,14000,18600,21560,22880,30180,25948,24700,23626,23280,28160,29840,34940,38880,45120,44120,38000,37420,33640,42300,43280,48820,40840,46440,55800,42640,39660,48660,38480,36400,31740,20440,22580,19720,16400,17800,18380,16740,17040,12440,11220,11300,11480,13680,14740,16480,19140,16000,18380,12460,11220,10180,8480,7920,9080,9080,7680,8840,10040,11880,10580,10800,10700,12340,11960,12520,9600,9940,10660,11700,11840,14400,12900,11980,13060,11260,12480,15140,15120,11940,11340,11580,10920,13620,11780,10640,8180,10060,8600,7680,8120,9180,9100,11160,10560,10520,11780,11740,11920,10940,8460,8080,8240,6720,5360,5340,5220,4940,5398,4530,3890,4378,4234,4834,4890,4622,4660,3774,3212,3404,3694,3700,3882,3070,2844,3052,3644,2582,2476,2478,2608,2500,1964,2136,2398,2548,3312,2622,2728,2866,2846,3292,3350,3074,2838,2658,2400,2208,1894,1866,1872,2040,1726,1460,1382,1278,1620,878,792,892,986,768,958,724,710,634,548,620,670,590,592,644,556,606,436,426,382,330,280,236,216,186.6,168.8,170.2,144.2,173.7,177.4,171.6,144.5,158.3,103.3,110.7,90.8,83.8,71.8,85.3,67,57.1,40.6,54.6,47,35.84,32.43,24.56,34.97,44.01,66.76,53.07,37.37,31.95,30.05,35.41,43.86,32.41,39.73,42.77,35.48,50.26,45.62,39.77,47.74,44.31,48.83,57.63,47.47,48.91,25.15,24.72,15.48,16.69,16.37,17.42,17.94,19.07,22.33,21.04,21.95,28.31,25.25],"v":[3,21,31,27,35,124,20,15,23,39,48,24,53,41,55,75,44,46,39,61,76,40,108,119,256,283,270,112,179,227,113,99,122,110,82,67,95,103,186,141,112,132,168,137,110,188,98,132,122,165,141,73,107,67,158,77,59,123,89,150,336,157,333,314,276,251,381,311,387,189,308,280,308,262,208,462,363,185,233,156,334,234,305,233,448,208,373,276,278,214,191,350,219,377,397,745,707,811,519,465,1107,2127,998,589,1609,1287,1241,1344,1019,1813,1966,1641,1576,1945,1910,1786,1631,1713,2410,3207,2429,1992,2965,4596,3602,3014,4851,3209,4273,3815,3582,2656,2590,2477,2932,2745,3419,2844,2295,2401,1617,2487,2830,2715,1429,2318,2311,3056,1760,8016,7309,4427,4755,6120,5811,2931,5349,7572,6370,4497,3361,5416,7083,5038,5388,6680,4544,14819,4729,4973,9277,7854,7116,7860,12292,19817,14845,16105,13892,15060,15145,15092,11529,25886,21312,13124,10656,11466,20860,24478,17171,16926,20335,16888,22671,13082,17785,21541,38643,38323,28516,21305,33528,50002,32230,23772,18957,17516,11796,16035,17730,15495,4806,8598,9676,14126,19828,29292,40456,51675,47253,75328,85807,79488,76344,101647,199748,276034,240300,349528,223532,235888,158821,154660,151026,348350,270422,200411,277505,169373,297578,278891,279684,305504,343137,328867,338648,213048,357683,352129,421898,473505,809790,977406,1422317,1312522,688700,437500,970940,1036230,815760,950490,1744560,1123790,1529020,1859710,2706300,3163650,6662760,15595900,9266250,4482700,3065100,5713700,6841100,5026700,5908400,6566000,7798600,6182600,5557000,5706600,4261100,5014900,4125500,3230200,2670800,3470800,4264300,6617700,3275500,2013300,2104300,2325700,2324100,1730300,6195100,6933500,17387100,23618000,23345600,14210200,16153600,10170200,10039500,6916100,7483400,7446800,2840137]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[51480,42460,41300,56420,49260,39920,25640,37800,35920,40920,53220,40360,37900,37800,38120,24960,18020,23300,25480,40080,37400,51960,40610,35680,16780,15940,11880,17480,10060,8620,10920,11760,10580,11220,15620,12840,8680,8040,10400,11900,6300,5418,4218,4632,3274,3160,2480,2280,2794,3268,2174,1942,1258,954,668,586,590,314,167.4,179.6,100.3,80.4,55,24.16,37.49,43.25,38.95,50.98,48.6,19,22.3],"h":[57000,52560,62020,62240,49782,39920,41840,43640,52160,58520,56400,43760,52000,46000,41160,25040,22440,34080,38280,48970,49418,62800,49340,45530,19600,15940,19830,19796,10300,12100,13600,13240,14720,15600,17420,14036,11170,11640,13440,12420,6660,5650,5156,4806,4522,3676,2914,3394,3596,3268,2216,2078,1790,1029.4,686,670,622,327,207.5,208.5,118.6,92.89,58.9,70.149,45.91,46.4,60.7,62,49.94,22.5,29.665],"l":[41300,34540,39220,43660,34280,25260,25080,34600,33300,37918,33770,29520,35800,30300,20420,15410,13260,19400,22000,33942,32300,37640,32580,17740,14740,10436,10720,9800,7240,7180,9670,8680,10460,10900,10510,8580,7060,7920,9460,6660,4480,3676,3994,2898,2720,2204,1806,2240,2334,2064,1659,1166.2,690,704,540,520,326,167.4,117.2,103.21,71,34.2,24.51,23.765,27.96,28.23,30.7,41.32,14.25,15.25,20.756],"c":[44736,47772,59360,52180,41920,26220,39060,35980,41420,54860,40720,39596,35920,40000,25600,17560,21560,26320,38080,38000,49120,42640,38760,18200,17040,11820,18060,10180,9080,11160,11960,9900,11700,15140,12980,8600,8120,10740,12300,6720,5500,4234,4660,3284,3052,2576,2318,2728,3428,2208,2040,1252,882,710,616,632,330,173.4,177.4,103.3,84.8,54.6,24.56,41.26,42.25,35.48,50.72,48.91,17.2,22.2,25.25],"a":[44736,47772,59360,52180,41920,26220,39060,35980,41420,54860,40720,39596,35920,40000,25600,17560,21560,26320,38080,38000,49120,42640,38760,18200,17040,11820,18060,10180,9080,11160,11960,9900,11700,15140,12980,8600,8120,10740,12300,6720,5500,4234,4660,3284,3052,2576,2318,2728,3428,2208,2040,1252,882,710,616,632,330,173.4,177.4,103.3,84.8,54.6,24.56,41.26,42.25,35.48,50.72,48.91,17.2,22.2,25.25],"v":[117,182,164,249,228,766,866,448,512,613,544,550,419,725,1089,1426,1215,1310,1072,1360,1074,1973,2593,5423,5807,7635,7222,11162,14177,18058,12327,11662,11070,9735,23244,22256,22778,26524,30738,33515,67645,66132,70978,82158,81719,123244,152882,77788,57884,77702,214712,373159,1163686,795978,1130608,1218391,1302419,1879643,4936307,3260430,6900170,28436010,22527750,27237100,25916500,15735900,18434500,9691500,57866400,65515600,29357237]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[51480,42460,49260,37800,53220,37800,18020,40080,40610,15940,10060,11760,15620,8040,6300,4632,2480,3268,1258,586,167.4,80.4,37.49,50.98,22.3],"h":[57000,62240,49782,58520,56400,46000,38280,62800,49340,19830,13600,15600,17420,13440,6660,4806,3596,3268,1790,670,208.5,92.89,60.7,62,29.665],"l":[41300,34540,25080,33300,29520,15410,13260,32300,14740,9800,7180,8680,7060,6660,3676,2204,1806,1166.2,540,167.4,71,23.765,27.96,14.25,20.756],"c":[44736,52180,39060,54860,35920,17560,38080,42640,17040,10180,11960,15140,8120,6720,4660,2576,3428,1252,616,173.4,84.8,41.26,50.72,22.2,25.25],"a":[44736,52180,39060,54860,35920,17560,38080,42640,17040,10180,11960,15140,8120,6720,4660,2576,3428,1252,616,173.4,84.8,41.26,50.72,22.2,25.25],"v":[117,595,1860,1573,1513,3240,3597,4407,13823,26019,44562,32467,68278,90777,204755,287121,288554,665573,3090272,4400453,15096907,78200860,60086900,133073500,29357237]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[51480,42460,37800,15940,8040,3268,80.4],"h":[57000,62240,62800,19830,13440,3268,92.89],"l":[41300,25080,13260,7060,1806,71,14.25],"c":[44736,35920,17040,8120,3428,84.8,25.25],"a":[44736,35920,17040,8120,3428,84.8,25.25],"v":[117,5541,25067,171326,871207,23253205,300718497]}},"actions":[{"t":"2024-04-29","kind":"split","label":"S","title":"2024-04-29 · 1:10 reverse split"},{"t":"2025-10-22","kind":"split","label":"S","title":"2025-10-22 · 1:20 reverse split"},{"t":"2026-02-09","kind":"split","label":"S","title":"2026-02-09 · 1:10 reverse split"}]}