{"ticker":"GDDY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[154.05,158,159.11,160.5,158.82,157.69,159.84,155.58,155.84,155.6,152.44,154.58,155.43,156.16,155.95,160.01,160.66,162.57,163.98,164.16,162.36,164.42,165,164.71,162.78,163.48,162.03,161.9,161.96,160,161.82,164.3,167.79,163.35,165.5,171,176.52,177.25,179,184,186.17,188.68,183.8,183.45,183.8,188,191.03,192.85,197.65,198.29,199.4,197.87,197.77,197.13,199.59,208,207.95,205.59,203.3,205.89,207.22,209.08,207.35,208.24,207.55,202.24,200.77,204.49,205.29,206,205.42,199.61,199.62,199.01,199.85,200.765,200.17,195.64,194.76,190.63,195.41,200.57,199.6,203.69,202.94,206.62,204.48,207.4,203.12,207.36,214.03,214.99,214.44,207.7,214.37,211.19,210.46,211.6,212.4,210.51,204.46,208.39,194.75,182.01,178.16,176.41,176.04,173.71,173.69,176.66,178,175.19,180.66,175.26,174.28,171.4,171.1,172.24,172.72,176.13,173.33,174.21,176.07,179.46,179.37,179.83,178.83,183.68,184.13,184.52,182.61,182.01,177.08,179.85,178.35,174.67,173,158.6,168.5,161.06,170.63,168.96,175,171.47,172.09,172.52,170.84,167.31,175.46,177.57,181.31,184.19,184.81,184.79,190.86,172.7,176.4,180.12,182.8,184.3,184.74,186.38,187.4,187.71,188.21,190.43,188.83,189.76,186.74,184.16,182.77,184.17,180.5,179.71,181.11,182.03,181.44,181.32,182.05,182.44,182.95,179.94,178.2,176.37,176.04,175.96,175.78,178.49,175.71,175.25,177.95,180,177.92,177.8,180.61,179.68,177.38,175.04,177.21,179.61,177.65,174.61,171.11,167.97,169.59,168.43,168.35,168.91,169.08,168.75,169.24,167.6,166.87,166,166.09,165.36,165.11,160.47,156.93,158,154.66,154.97,140.48,132.79,134.67,141.14,144.665,143.53,145.62,143.91,145.01,145.67,146.2,146.82,145.94,146.74,148.45,147.45,146.26,143.67,143.34,145.24,145.1,147.77,149.26,145.77,148.58,145.71,145.52,144.59,144.52,146.74,143.65,147.8,143.79,142.99,140.98,141.56,140.61,136.57,133.17,133.65,135.59,137.4,135.91,134.94,134.46,131.21,131.18,132.28,131.17,127.83,129.5,132.38,131.9,131.89,133.02,131.56,131.59,130.39,126.25,129.66,133.11,134.18,135.23,133.4,132.81,132.11,131.31,132.13,132.53,130.2,129.46,124.77,125.32,125.84,124.49,127.11,125.93,126.01,127.61,127.03,127.87,128.03,131,130.23,128.14,127.02,127.14,127.74,126.28,124.87,124.34,124.59,125.92,127.14,127.37,126.02,126.41,126.87,127.1,126.06,125.7,123.61,117.7,118.41,120.3,116.62,115.11,112.85,111.96,108.71,108.47,106.79,103.93,103.96,105.3,105.74,103.85,105.88,104.25,102.06,99.59,100.055,97.7,93.48,96.1,96.74,96.55,98.6,96.09,90.6,88.45,89.66,91.11,89.66,88.24,89.01,87.64,76.885,80.97,85.26,86.86,86.92,88.65,89.26,92.66,93.32,91.31,91.4,87.2,81.64,81.09,82.29,84.19,84.39,82.9,85.99,82.93,81.59,81.3,80.89,80.62,82.96,82.12,80.91,82.61,82.47,84.46,81.16,80.74,79.62,82.1,79.71,83.41,84.85,84.98,87.76,88.8,86.3,85.19,85.59,85.48,85.21,85.49,93.99,87.04,87.28,86.54,86.3,88.26,91.41,88.54,84.73,85.67,86.38,86.51,93,88.58,91.12,91.99,89.47,88.57,87.36,85.91,85.45,91.09,88.29,85.74,85.86,82.27,79.59,80.68,79.35,74.59,77.72,77.81,77.64,76.42,75.26,76.73,75.65,79.98,79.99,84.69,84.095,87.01,87.53,87.78,87.17,88.56,84.65,89.51,90.19,88.16,92.47,93.23,95.16,92.51,92.66,92.86,89.8,89.02,95.29,98.95,102.1,102.01,76.83,84.1,88.43,90,90.28,90.94,90.11,90.55,88.93,92.25,101.56,94.05,94.09,95.72,96.6,97.39,97.11,99.47,96.12,96.31,97.37,97.26,97.44,100.37,103.02,102.29,100.71,92.66,94.83,96.93,100.78,102.84,101.14,99.7,97.48],"h":[156.07,160.2,161,161.5,159.225,159.5,160.215,156.585,156.96,155.969,155.26,154.68,156.43,157.21,160.38,161.48,162.26,163.83,164.64,164.94,164.73,165.6,165.65,166.17,164.45,164.64,163.57,162.82,162.17,161.5,162.83,171.93,167.98,165.71,168.05,175.98,177.77,178.28,184.38,187.55,190.21,189.44,184.93,186.09,188.03,190.54,193.26,196.71,200.16,202.56,199.4,199.99,199.02,198.73,208.71,210.3,209.07,206.405,206.24,208.57,209.96,209.87,211.11,209.961,208.7,205.05,206.62,205.74,207.795,207.47,205.495,200.67,199.62,201.035,201.33,201.29,200.17,197.19,195.465,193.71,199.38,202.713,203.42,204.35,206.75,207.06,207.19,208.63,207.395,215.35,214.91,216,215.8,214.76,214.37,212.495,211.567,214.32,213.869,210.51,208.4,213.11,195.7,182.42,180.59,178.26,176.93,174.655,177.2,179.91,178.45,179.82,180.98,178.45,176.39,174.789,177.56,175.1,175.489,176.13,175.55,177.655,181.51,180.66,182.86,182.97,181.405,184.04,185.315,184.52,184.2,183.46,180.55,181.39,182.627,180.04,174.71,169.09,168.7,175.78,173.01,172.83,175.46,175.8,175.074,173.95,171.74,170.76,179.38,181.95,183.91,185.35,188.68,188.8,193.55,182.03,182.815,185.1,183.92,184.3,185.06,187.09,189.18,189.43,190.23,190.496,190.49,190.3,187.41,184.95,184.3,184.71,181.44,180.95,182.32,182.58,182.16,182.86,182.15,183.34,182.95,180.47,178.99,178.27,176.95,178.425,179.32,178.745,177.37,177.22,180.18,180.65,178.235,180.35,181.49,180.8,177.955,178.53,178.94,179.61,177.835,174.88,171.11,170.39,170.07,168.715,169.7,169.22,170.45,171.42,169.365,169.61,168.135,167.092,166.09,165.935,165.11,160.855,158.579,158,157.4,155.9,147.4,137.773,141.73,144.12,146.19,147.71,146.05,144.78,147.08,146.25,148.06,147.05,147.065,148.22,148.51,148.42,147.385,144.16,145.24,147.18,148.1,148.92,150.47,149.35,148.58,146.87,146.09,146.135,147.25,146.99,148.19,148.02,144.335,143.335,142.04,142.49,141.325,137.86,134.3,137.5,137.51,139.44,136.71,135.425,136.1,133.305,133.99,132.69,132.1,129.45,132.76,134.1,134.234,133.19,133.52,132.461,132.545,130.805,128.79,137.927,135.925,136.29,135.714,133.875,133.31,132.518,132.31,132.695,133.34,131.51,129.94,126.4,125.55,126.62,128.14,127.97,128.045,127.65,128.7,129.33,129.63,131.61,131.74,131.525,128.47,128.09,129.12,128.72,127.05,125.56,125.35,127.24,127.945,127.62,127.73,126.79,127.165,127.3,127.34,127.61,126.115,123.93,121.47,120.26,120.615,116.746,115.64,113.945,112.57,109.91,109.5,107.4,105.505,106.63,106.3,106.53,106.09,106.02,104.789,102.23,100.87,101.97,98.675,97.4,98.52,98.54,98.7,98.805,96.09,91.2,90.21,91.53,91.11,90.35,92.29,89.49,93,80.67,86.31,87.19,89.63,90.87,90,93.37,94.295,93.95,91.99,91.43,88.46,82.86,82.81,85.32,85.95,86.815,84.92,86.63,83.42,82.56,84,81.07,82.155,83.415,82.565,84.39,83.12,84.72,84.701,81.58,81.17,82.09,83.65,82.81,85.58,86.225,87.76,89.15,89.35,86.51,86.09,86.72,87.26,86.36,87.06,93.99,90,87.81,87.75,90.87,91.22,92.59,89.38,85.58,86.44,88.43,91.69,94.33,92.92,92.41,93.33,90.41,89.98,87.71,88.66,94.1,92.455,88.29,87.74,87.58,83.12,83.49,82.675,79.73,76.33,79.51,79.99,81,77.76,76.92,78.58,81.48,82.445,84.88,86.74,86.08,88.52,88.86,87.91,91.2,88.58,88.25,90.01,91.71,91.885,92.885,96.43,97,96.13,94.95,92.86,89.81,93.91,98.255,103.55,106,102.01,84.62,90.06,89.71,92.73,90.82,93.45,91.847,92.62,92.37,100.815,101.99,95.37,97.65,99.41,99.14,97.9,100.95,101.215,96.57,98.23,99.13,98.46,102.39,102.91,106,102.97,100.74,94.305,97.95,98.11,104.9,104.49,102.39,100.2,98.5],"l":[153.62,157.54,158.48,158.3,156.36,157.48,155.56,154.8,155.14,152.86,152,152.42,154.06,154.95,155.26,159.18,160.5,162.06,163.25,162.5,161.56,162.675,164.083,163.3,162.33,160.3,161.28,160.01,159.82,159.71,160.965,163.68,162.21,161.43,165.25,170,175.04,175.37,178.76,183.16,184.86,184.27,181.96,181.765,183.45,186.747,190.01,191.59,196.62,197.34,197.07,197.05,196.55,194.83,198.36,206,206.039,200.93,201.14,205.805,205.9,206.18,206.27,205.832,200.05,200.85,200.03,202.835,204.9,205.341,201.81,195.59,195.85,196.89,199,196.637,194.43,193,192.11,189.45,193.5,196.48,199.6,199.96,201.03,203.96,203.28,205.673,202.01,205.88,212.04,212.26,211.765,205.2,208.562,209,208.82,210.96,210.82,205.48,202.71,207.22,181.72,177.47,175.05,174.16,172.93,168.87,170.29,176.29,173.73,174.985,176.05,172.226,172.65,171.26,170.2,171.78,170.775,170.51,171.45,173.06,175.9,177.66,178.755,178.9,177.03,180.88,183,181.23,180.785,178.39,175.36,177.53,178.27,174.39,163.75,155.5,159.69,160.04,165.86,167.878,171.1,170.528,170.226,171.274,164.07,166.88,174.505,177.57,179.549,182.275,184.81,184.375,188.77,171.011,174.46,179.18,181.22,181.565,181.98,182.965,186.87,186.73,187.37,188.415,187.19,187.619,182.26,182.43,181.96,180.45,179.035,178.48,179.038,178.73,177.634,180.43,179.71,180.5,179.62,177.32,176,175.93,174.7,175.96,174.33,175.95,174.37,173.263,177.405,177.23,175.9,177.22,179.2,177.04,174.56,175.04,176.59,176.48,174.56,170.46,167.15,167.5,167.74,165.81,168.18,167.722,168.2,168.38,167.12,165.965,165.66,164.93,164.31,162.85,161.17,156.325,156.485,151.928,154.321,146.81,132.73,132.51,134.177,140.86,141.4,143.53,142.92,142.13,143.26,143.77,146.04,145.125,145.18,145.675,146.52,147.1,143.24,139.92,141.01,143.91,144.24,146.46,144.54,144.76,145.04,145.01,143.53,143.615,144.145,144.39,143.65,141.55,142.42,140.87,140.79,140.89,135.66,131.29,132.34,133.65,133.5,135.19,134.32,132.915,130.17,130,130.425,129.32,127.65,127.682,129.275,131.146,131.37,130.77,130.64,130.4,130.53,125.9,125,127.5,130.35,132.13,131.79,132.41,131.455,128.726,130.54,131.314,130.93,129.5,125.09,123.708,121.94,123.39,123.69,124.75,125.435,125.49,127,126.01,126.94,128.03,129.28,128.29,126.62,126.06,125.63,125.66,124.505,123.695,124.02,124.53,125.6,125.94,125.66,124.59,126.1,125.81,126.16,125.24,123.901,118.48,117.19,118,117.45,114.355,113.22,111.68,108.63,106.77,106.7,104.025,102.85,103.47,105.11,103.16,103.85,102.14,102.78,98.28,98.8,99.08,93.28,92.22,95.27,95.535,95.65,95.62,90.53,88.19,88.11,87.13,89.01,87.68,88.12,86.775,87.15,73.06,80.67,82.45,85.12,85.24,88.29,89,90.575,89.92,88.79,85.64,80.7,80.75,80.42,82.07,83.28,82.8,81.68,83.68,79.54,78.57,81.09,78.57,80.11,81.29,79.52,79.81,81.65,82.1,80.7,78.22,78.38,79.145,78.325,79.57,83.007,84,84.98,86.605,86.53,82.58,82.7,84.34,84.835,84.19,84,83.26,87.04,84.17,84.813,85.92,85.93,87.15,86.425,81.08,83.54,84.56,86.51,90.005,87.19,88.97,90.09,87.94,86.825,85.38,84.13,85.45,88.45,83.9,84.34,82.81,79.45,79.52,79.7,74.97,71.59,76.29,76.7,75.68,74.5,73.25,75.999,75.518,78.605,79.815,84.48,83.13,86.51,87.09,84.12,87.17,86.37,83.52,87.31,89.37,87.09,89.84,91.8,92.565,92.26,91.9,88.59,86.74,88.99,93.675,98.035,101,98.62,73.1,83.15,87.51,89.215,87.675,90.56,90,90.37,88.73,91.27,94.49,92.3,94.09,95.28,96.32,95.51,97.11,98.6,94.02,95.41,95.94,96.095,97.44,99.93,101.63,100.07,92.87,91.6,94,95.77,100.06,101.6,98.46,96.32,95.8032],"c":[154.28,160.14,160.55,158.53,157.77,158.81,155.63,156,156.78,153.16,154.95,154.41,156.33,155.26,160.12,161.21,162.14,163.13,164.07,162.92,163.85,164.42,164.7,163.89,163.65,161.89,161.45,160.53,159.9,161.35,161.6,166.8,163.36,165.51,167.63,175.81,177.31,177.84,183.13,187.23,188.74,185.29,182.92,185.02,187.4,190.12,193.01,196.35,197.43,199.73,197.85,197.57,197.62,198.36,208.15,208.54,206.56,203.39,204.85,208.34,208.91,206.78,209.03,207.46,200.13,202.94,205.41,204.84,206.74,206.2,203.45,199.45,197.37,198.91,200.39,199.34,195.57,197.14,192.86,193.49,197.48,199.17,200.85,200.91,205.59,204.3,207.19,207.3,204.93,214.35,213.91,213.53,212.65,212.73,210.43,209.87,210.97,211.4,211.57,206.26,207.53,212.54,182.19,181.08,176.55,176.57,173.77,174.07,176.65,176.96,174.94,179.5,177.69,176.42,176.3,172.13,175.28,172.42,172.44,174.35,172.43,176.15,180.12,178.25,181.44,180.69,180.33,183.5,184.19,183.1,182.78,178.88,180.14,180.72,180.5,177.67,164.42,162.48,162.11,174.12,169,172,171.65,175,172.2,171.78,165.21,170.19,178.01,180.42,183.4,185.07,188.46,188.33,192.36,176.27,182.19,182.54,183.11,182.98,182.6,187.01,187.49,188.09,189.95,190.2,189.88,188.15,183.49,183.97,182.84,180.86,179.17,180.7,182.15,182.07,181.73,182.29,180.39,182.95,179.67,178.43,176.91,177.77,175.74,178.09,178.04,176.42,174.87,177.2,179.49,177.37,177.19,180.07,180.06,178.4,175.43,177.32,178.59,177.04,175.13,170.77,167.86,169.79,167.93,168.24,168.29,168.72,168.48,169.4,167.13,166.29,165.97,166.04,165.04,163.88,161.58,156.47,158.15,153.43,154.82,150.25,133.35,135.77,140.41,143.32,143.63,145.96,144.07,144.62,146.33,146.03,147.07,145.94,146.25,147.87,147.86,148.31,144.39,143.49,144.92,145.24,148.06,148.88,144.97,148.59,145.09,145.55,144.14,144.09,146.36,144.76,147.83,142.99,143.27,141.19,141.4,141.67,136.83,132.18,134,135,137.19,135.27,135.3,133.8,130.68,132.41,132.27,130.24,128,128.74,132.46,132.72,132.33,132.43,130.94,131.88,130.85,126.57,126.74,133.13,135.02,135.18,133.1,132.95,132.03,131.45,131.67,132.53,131.07,129.7,125.19,125.28,124.28,124.23,127.06,125.28,126.4,127.05,127.86,127.94,128.31,130.08,130.26,128.46,127.3,126.14,128.3,126.05,124.8,123.81,124.68,125.6,126.67,127.22,126.08,126.75,127.15,127.07,126.51,126.08,124.08,118.52,118.59,119.82,117.48,115.6,113.54,112.24,109.28,108.14,107.35,104.46,103.49,104.14,105.98,103.7,106.02,103.85,103.35,99.24,100.52,100.16,94.02,95.71,96.15,97.22,98.07,96.09,90.7,88.26,89.12,91.2,90.56,88.67,90.64,87.76,92.3,79.12,86.2,87.16,88.22,89.23,88.66,93.13,93.95,91.69,90.21,86.54,80.75,81.22,82.1,85.08,84.13,83.66,84.89,84.13,80.31,81.58,81.73,79.97,81.74,82.67,80.76,81.67,82.82,83.28,80.82,80.94,79.29,81.95,79.32,82.33,84.26,85.72,87.61,88.6,88.4,84.77,86.04,84.36,85.3,85.76,86.79,86.76,88.28,87.49,85.2,89.75,91.02,88.08,87.03,85.38,84.97,87.18,91.39,90.45,92.24,91.56,90.46,88.99,87.37,85.9,85.83,92.99,88.55,83.98,84.84,84.38,80.7,81.57,80.28,75.17,76.24,77.49,78.81,76.11,77.04,74.99,76.1,81.33,79.35,84.55,85.24,84.715,86.91,88.51,85.61,89.32,86.89,87.87,88.92,90.86,91.1,91.27,96.21,94.35,94.84,92.32,89.4,87.62,93.16,96.41,102.92,105.1,99.33,82.74,88.45,89.09,91.77,90.35,91.07,91.49,90.74,91.82,100.5,94.91,92.37,95.8,96.84,98.19,97.07,100.52,99.79,95.54,96.98,97.7,97.88,100.55,101.87,103.63,101.31,92.88,93.6,96.37,98.07,104.47,102.38,99.09,98.15,97.46],"a":[154.28,160.14,160.55,158.53,157.77,158.81,155.63,156,156.78,153.16,154.95,154.41,156.33,155.26,160.12,161.21,162.14,163.13,164.07,162.92,163.85,164.42,164.7,163.89,163.65,161.89,161.45,160.53,159.9,161.35,161.6,166.8,163.36,165.51,167.63,175.81,177.31,177.84,183.13,187.23,188.74,185.29,182.92,185.02,187.4,190.12,193.01,196.35,197.43,199.73,197.85,197.57,197.62,198.36,208.15,208.54,206.56,203.39,204.85,208.34,208.91,206.78,209.03,207.46,200.13,202.94,205.41,204.84,206.74,206.2,203.45,199.45,197.37,198.91,200.39,199.34,195.57,197.14,192.86,193.49,197.48,199.17,200.85,200.91,205.59,204.3,207.19,207.3,204.93,214.35,213.91,213.53,212.65,212.73,210.43,209.87,210.97,211.4,211.57,206.26,207.53,212.54,182.19,181.08,176.55,176.57,173.77,174.07,176.65,176.96,174.94,179.5,177.69,176.42,176.3,172.13,175.28,172.42,172.44,174.35,172.43,176.15,180.12,178.25,181.44,180.69,180.33,183.5,184.19,183.1,182.78,178.88,180.14,180.72,180.5,177.67,164.42,162.48,162.11,174.12,169,172,171.65,175,172.2,171.78,165.21,170.19,178.01,180.42,183.4,185.07,188.46,188.33,192.36,176.27,182.19,182.54,183.11,182.98,182.6,187.01,187.49,188.09,189.95,190.2,189.88,188.15,183.49,183.97,182.84,180.86,179.17,180.7,182.15,182.07,181.73,182.29,180.39,182.95,179.67,178.43,176.91,177.77,175.74,178.09,178.04,176.42,174.87,177.2,179.49,177.37,177.19,180.07,180.06,178.4,175.43,177.32,178.59,177.04,175.13,170.77,167.86,169.79,167.93,168.24,168.29,168.72,168.48,169.4,167.13,166.29,165.97,166.04,165.04,163.88,161.58,156.47,158.15,153.43,154.82,150.25,133.35,135.77,140.41,143.32,143.63,145.96,144.07,144.62,146.33,146.03,147.07,145.94,146.25,147.87,147.86,148.31,144.39,143.49,144.92,145.24,148.06,148.88,144.97,148.59,145.09,145.55,144.14,144.09,146.36,144.76,147.83,142.99,143.27,141.19,141.4,141.67,136.83,132.18,134,135,137.19,135.27,135.3,133.8,130.68,132.41,132.27,130.24,128,128.74,132.46,132.72,132.33,132.43,130.94,131.88,130.85,126.57,126.74,133.13,135.02,135.18,133.1,132.95,132.03,131.45,131.67,132.53,131.07,129.7,125.19,125.28,124.28,124.23,127.06,125.28,126.4,127.05,127.86,127.94,128.31,130.08,130.26,128.46,127.3,126.14,128.3,126.05,124.8,123.81,124.68,125.6,126.67,127.22,126.08,126.75,127.15,127.07,126.51,126.08,124.08,118.52,118.59,119.82,117.48,115.6,113.54,112.24,109.28,108.14,107.35,104.46,103.49,104.14,105.98,103.7,106.02,103.85,103.35,99.24,100.52,100.16,94.02,95.71,96.15,97.22,98.07,96.09,90.7,88.26,89.12,91.2,90.56,88.67,90.64,87.76,92.3,79.12,86.2,87.16,88.22,89.23,88.66,93.13,93.95,91.69,90.21,86.54,80.75,81.22,82.1,85.08,84.13,83.66,84.89,84.13,80.31,81.58,81.73,79.97,81.74,82.67,80.76,81.67,82.82,83.28,80.82,80.94,79.29,81.95,79.32,82.33,84.26,85.72,87.61,88.6,88.4,84.77,86.04,84.36,85.3,85.76,86.79,86.76,88.28,87.49,85.2,89.75,91.02,88.08,87.03,85.38,84.97,87.18,91.39,90.45,92.24,91.56,90.46,88.99,87.37,85.9,85.83,92.99,88.55,83.98,84.84,84.38,80.7,81.57,80.28,75.17,76.24,77.49,78.81,76.11,77.04,74.99,76.1,81.33,79.35,84.55,85.24,84.715,86.91,88.51,85.61,89.32,86.89,87.87,88.92,90.86,91.1,91.27,96.21,94.35,94.84,92.32,89.4,87.62,93.16,96.41,102.92,105.1,99.33,82.74,88.45,89.09,91.77,90.35,91.07,91.49,90.74,91.82,100.5,94.91,92.37,95.8,96.84,98.19,97.07,100.52,99.79,95.54,96.98,97.7,97.88,100.55,101.87,103.63,101.31,92.88,93.6,96.37,98.07,104.47,102.38,99.09,98.15,97.46],"v":[1051700,1446900,2044400,989600,808400,735300,1126600,925000,973000,806800,653000,582000,679300,1049700,1041000,1425600,710300,768900,767100,836100,556900,957900,823800,887800,668700,636900,672800,682700,822500,878100,1423600,2680600,1545900,1299400,945300,1874700,1212900,852900,1271500,1810100,1467200,1444700,1354900,1203000,1253100,1080300,884300,1226900,2847600,1925700,1340700,1047100,1533800,1868100,2202000,1200900,1044200,2118700,1461800,1255900,855600,784900,938000,988300,1292600,1263100,2417400,824400,331600,698600,530500,913900,958100,961600,842500,990700,992300,768600,1052100,1186600,1269400,1627000,1186000,1308300,1116300,1030900,956300,793500,856500,1722200,970900,1493700,1146000,1221100,885300,981100,1081900,1003900,1006200,1852500,1522000,1595700,4396900,2379600,2171500,1600600,1477400,1823400,1714400,1478400,1591900,2468300,1810800,2278600,2176900,1699200,1885500,2386400,2284000,1592000,1606400,1200100,959000,1254200,1005200,1225400,3085700,1166200,1787500,1345100,887500,1270200,1745700,1092300,1340500,1838600,2819200,3396600,1912200,2637700,1696000,2360600,1640300,2046200,1315000,1166200,1194900,1841600,1498300,1081200,1223600,1457400,1268800,1541200,1806400,3239400,1997700,1598600,1161500,1075000,727900,1178500,1046400,1419600,1013800,1204200,782000,1127100,1539700,1321500,880100,1274800,930400,1137100,1989400,1025300,1574800,1353600,2105200,1316600,1079100,1236400,1671100,1353900,1271900,1071200,1335500,1196200,2132900,1093000,1275500,998800,938500,1866100,1483300,1268400,1462500,1157200,1470200,1093000,1116200,1695900,1655400,1082200,1476200,1811200,1054300,1272000,1243000,1524100,1435100,1964700,1231300,1342400,1715600,1563700,1738700,1888700,1644700,3107900,1602900,4075000,5239500,4310700,3411900,2915900,3028300,2456700,1807600,1576700,1738200,1482400,1592900,1141900,1998800,1346100,1825700,1286400,1803400,2053800,1431800,1280200,1537100,1510100,1389300,1590400,974300,1332500,1461300,1230900,1312400,3507100,1739600,1563000,813400,1214800,1234200,1320000,2433700,2571900,1565800,1529400,1969300,1331800,1163300,1288300,1482600,1282100,994200,1432900,1213700,1323000,1233500,760600,1073900,1578200,1006300,1105600,1003400,2213200,2499300,2790400,2238200,1764200,1282800,1144600,960600,1768200,811700,998900,1208200,921400,1559400,1648500,1822400,1327000,1411900,2654300,1228600,1185900,521200,1505000,1889300,1934000,1320300,1183900,1151600,994600,1539200,1527100,1373800,1335100,1214400,1831100,1510000,4539600,1058200,1018600,356600,676300,887200,853100,951400,1469800,1937200,1253700,1060200,1156500,1030900,1520800,1499400,1560000,1759900,2063100,2010400,1947900,1678300,1507200,1336100,1252300,1350000,1895300,2007800,1718000,2298000,2957100,2323600,2176700,1663100,1780800,1779500,2697600,1634600,2948600,1840000,1850400,2118900,2217400,3520500,9337200,5453200,3330400,3113900,2723000,2246700,3057000,1856300,2142600,2785800,1866100,2171900,1749100,1606300,1838700,1743000,2233500,5604900,2034500,2742900,1728300,1821600,1562000,1871800,1385500,2061300,2076000,1252200,1561300,1504000,1854300,1967600,2410100,2635100,1836400,2143100,2461400,1421000,1685900,1502500,1722200,2171600,1556600,2392400,3053100,4098000,4017700,1765500,1892000,1707400,2636200,2120700,2060000,1286700,2652300,1405700,1458800,1933700,1927900,2087400,1582600,1377900,1903700,1736500,3224400,17554400,2959700,2939300,2525000,3525600,2203700,2546600,2007600,1829000,2695900,2842900,3063200,2351900,2352900,5842800,3608700,3309300,3938400,2865700,3416200,1632561,334212,1590900,1946800,1750400,2214600,1933000,1300800,1164200,1234800,1159100,1369000,2194900,2292100,1371600,1049900,1173000,1113200,1347500,1777700,2234600,1979200,1946800,6671000,4575100,2209600,1972200,2011500,1858200,1854500,1734000,1919800,3030500,2086600,1785200,1464000,1333300,1212100,1560300,1318500,1016000,2620800,1959900,2044700,1546400,1981300,1777600,1895800,1621700,2577500,1612000,1820300,1447000,1972500,1923200,1786800,1765000,5598505]},"w":{"lastKey":"2026-09-14","t":["2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[20,26.72,25.24,25.19,25.75,26,26.25,26.5,26.03,27.13,28.67,29.14,32.1,29.28,26.85,27.25,26.24,26.4,28.45,26.44,26.25,23.86,25.78,24.84,25.24,24.92,24.88,25.99,27.04,27.64,28.22,27.46,30.56,31.51,32.69,31.69,32.54,33.47,34.17,33.82,31.71,29.98,29.43,29.22,30.44,25.59,25.32,29.5,31.13,31.95,31.86,31.86,31.69,32.74,31.64,30.47,30.06,30.47,30.07,30.35,31.57,32.45,33.35,31.76,32.15,30.8,31.08,31,29.13,29.43,30,33.07,32.58,31.92,32.88,32.85,31.92,33.39,34.16,34.72,35.62,35.63,36.49,36.51,32.24,33.18,34.43,36.79,33.58,36.58,35.13,34.55,35.15,35.39,35.17,35.19,36.17,35.94,36.03,36.56,36.84,35.96,36.6,37.17,36.13,37.78,37.28,36.1,37.95,39.01,39.02,38.98,40.23,41.91,42.09,42,42.36,43.39,42.6,42.09,42.32,43.16,43.43,42.7,41.96,41.7,42.57,44.69,44.11,43.91,45,43.54,44.29,44.4,45.14,46.49,46.85,48.11,49.51,51.06,48.47,48.9,49.12,49.67,50.38,50.89,51.5,51.78,55.05,54.55,52.49,55.48,61.76,60.35,64.04,61.88,61.92,61.55,60.47,61.74,64.15,64.27,66.33,69.45,70.44,70.77,73.61,72.8,73.04,72.32,69.81,74.41,76.99,78.56,76.81,75.93,75.9,74.08,79.93,80.88,80.41,83.2,79.98,84.46,77.91,75.24,75.01,73.04,73.47,64,62.97,61.16,66.23,63.5,62.27,59.02,64.57,62.96,62.27,64.89,65.77,68.58,70,72.63,76.4,75.13,73.42,75.51,73.53,75.9,74.82,79.17,77.81,81.85,78.07,76.19,74.1,75,73.96,73.63,70.28,72.44,71.2,71.46,73,72.88,74.8,68.54,63.12,64.28,63.17,62.85,64.66,65.73,66.42,65.61,64.39,61.85,63.86,65.55,66.11,68.79,68.01,69.2,66.25,67.32,67.53,68.93,68.67,68.16,71.09,71.9,69.62,67.59,69,76.5,74.74,70.4,61.61,48.25,48.4,56.93,55.4,62.33,65.81,68.44,65.27,74.53,76.51,77,77,78.64,74.7,81.66,71.94,72.26,72.95,69.5,68.86,70.72,77.84,81.2,83.94,84.45,76.98,76.12,70.94,76.37,75.62,78.1,76.64,74.59,71.35,75,72.91,76.57,79.5,84.25,85.82,84.07,85.1,83.28,81.5,81.39,84.51,79.3,87.37,85.56,83.5,82.51,75.53,72.58,73.45,77.17,80.74,85.38,86.22,85.57,86.95,79.92,81,79.45,81.13,80.89,83.25,85.46,87.75,89.63,87.72,83.81,85.69,84.49,71.35,71.01,70.46,74.51,74.93,75.58,71.45,70.5,71.55,69.73,69.56,70.3,69.1,72.92,70.96,70.97,67,68.74,71.08,70.77,79.09,84.56,75.53,75.53,70.29,73.35,76.51,80.6,81.73,83,79.96,77.37,81.06,84.265,85.41,81.59,86.33,85.34,80.27,75.59,71.73,71.92,74.74,73.24,68.48,66.81,71.6,69.77,72.3,71.5,73.23,73.49,79.25,80.91,79.58,76.94,75.01,78.04,74.26,69.95,71.15,76.4,73.02,77.11,80.54,67.42,73.09,73.59,75.28,77.64,74.85,74.24,74.41,76,74.43,75.58,80.39,81.75,82.58,81.15,76.71,76.28,76.16,71.63,72.88,74.96,77.12,75.73,76.94,77.3,75.6,69.9,70.53,71.53,72.75,74.44,72.36,74.26,72.19,74.95,75.26,77,75.89,74.495,70,70.41,69.8,71.84,74.68,74.99,75.52,72.98,74.34,73.7,74.79,73.9,72,85.055,87.5,91.91,94.62,101.33,104.36,105,106.12,105.22,100.56,103.99,108.95,107.75,107.5,112.53,110.08,115,113.31,113.1,117.33,121.46,118.39,125.84,124.04,121.31,125,124.98,134.16,136.25,139.67,138.84,141.05,137.39,137.02,139.79,144.24,146.2,145.92,144.5,145.64,158,163.52,162.43,166.91,151.61,152.17,160.5,155.84,156.16,163.98,164.71,161.96,163.35,179,183.45,197.65,197.77,205.59,207.35,204.49,199.61,200.765,190.63,202.94,203.12,207.7,212.4,182.01,173.71,180.66,172.24,176.07,183.68,177.08,158.6,175,170.84,184.19,176.4,186.38,188.83,184.17,182.03,182.95,175.96,175.25,180.61,177.21,167.97,169.08,166,156.93,132.79,145.62,146.82,146.26,145.1,145.71,143.65,141.56,135.59,131.21,129.5,131.56,133.11,132.11,129.46,127.11,127.03,128.14,124.87,127.37,127.1,117.7,112.85,103.93,103.85,100.055,96.55,89.66,89.01,86.86,93.32,81.09,85.99,80.62,82.61,79.62,84.98,85.59,87.04,91.41,86.51,89.47,85.45,82.27,77.72,75.26,84.69,87.78,90.19,92.51,95.29,84.1,90.11,94.05,97.11,97.26,100.71,100.78],"h":[27.27,26.8,26.05,25.66,26.4,26.25,27.73,26.99,27.21,29.43,30.86,33,32.1,29.5,27.8,27.51,27.2,29,29.84,26.84,27.78,26.93,25.79,26.39,25.49,26.64,25.7,27.33,28,28.33,28.43,32.86,33.42,33.02,32.95,32.79,35.35,35.21,34.43,33.965,33.23,31.26,29.54,30.76,30.89,25.95,29.5,31.67,32.59,33.03,32.31,32.62,33.19,33.06,31.79,31.99,31.33,31.36,31.54,31.745,32.6,33.58,33.5,33,32.95,31.77,31.08,31.22,29.98,30.3,33.84,33.56,33.03,33.19,33.25,33.39,33.35,35.53,34.76,35.7,36.3,36.96,36.92,36.56,33.91,34.49,36.98,37.21,37.4,36.68,35.27,35.25,36.02,35.834,35.74,36.67,36.34,36.49,37.54,37.29,37.61,36.9,38,37.84,38,37.97,37.59,37.91,39.49,40.27,39.64,40.6,42.18,42.18,44.22,42.38,43.62,43.5,42.75,43.07,44.06,44,43.565,45.26,42.48,42.96,45.13,45.33,44.22,45.37,45.19,44.33,44.42,45.01,46.55,46.95,49.36,49.78,51.29,51.19,48.91,49.48,51.35,50.59,51.31,51.7,52.11,55.47,56.2,55.81,56.13,61.77,61.85,64.3,64.49,62.96,63.22,61.75,62.5,65.34,65.37,66.057,69.74,71.81,71.68,73.64,74.71,74.13,75.18,72.65,73.85,77.13,79.35,80.42,77.99,77.5,76.425,78.95,81.95,82.05,84.67,83.59,84.13,84.97,78.49,79.2,76.5,75.85,74.48,64.98,63.27,66.88,68.31,66.2,64.63,64.735,65.69,65.48,65.455,66.57,69.45,70.39,73.34,77.4,77.31,75.38,76.15,77.64,76.115,76.86,79.89,80.31,81.87,82.3,79.89,76.74,75.91,76.24,74.425,74.57,74.38,72.66,71.99,73.06,74.86,75.92,76.06,68.56,64.45,64.85,64.55,65.85,67.12,67.83,67.62,66.7,64.61,64.91,66.01,66.5,73.49,70.525,70.09,69.75,68.26,68.24,69.48,69.38,69.41,71.52,73.72,72.9,71.5,70.32,78.99,78.91,76.18,70.58,62.66,52.23,60.78,60.63,63.83,67.11,67.865,69.55,75.57,76.975,78.44,77.85,82.47,81.41,81.32,84.49,74.813,72.54,73.54,72.1,70.29,85.46,81,83.7,84.24,89,78.56,76.64,75.93,77.98,78.34,78.61,80.25,75.47,81,75.5,77.55,79.5,84.315,87.42,91.81,85.85,85.49,84.95,83.45,84.47,84.89,87.24,93.745,86.02,83.78,85,76.11,76.48,77.9,80.58,85.69,88.015,86.9,88.65,87.44,81.93,83.19,82.38,83.11,82.83,86.89,87.05,89.28,90.43,88.33,86.63,85.7,85.91,74.13,71.06,74.84,75.51,76.46,75.945,72.43,71.95,71.55,70.87,70.53,70.87,79.9,73.15,74.38,71.42,70.725,74.08,72.61,76.265,85.49,84.94,81.86,76.59,73.535,78.73,83.43,86.33,83.65,84.69,80.73,81.92,84.7,86.42,87.89,88.32,87.895,87.92,82.535,76.11,73.68,76.3,76.85,74.75,70.06,71.08,71.87,73.915,72.99,75.39,74.2,80,81.9,83.56,81.16,77.44,78.169,78.74,76.14,72.87,78.225,76.51,76.8,81.13,82,74.5,76.42,76.36,80.5,77.72,79.53,75.5,75.44,76.23,76.31,80.24,83,85.32,83.66,82.8,77.7,76.85,77.015,73.91,75.14,77.75,77.81,77.78,78.04,77.77,76.72,71.18,72.883,73.31,76.18,74.71,76.66,74.68,75.65,76.33,78.195,78.65,76.17,77.55,73.15,71.42,71.76,73.67,76.13,77.21,75.87,75.57,74.835,76.61,76.71,75.13,85.78,87.85,93.13,96.24,102.39,105.473,107.615,107.82,107,105.63,106.72,108.47,109.75,109.32,113.7,113.635,115.07,116.31,114.78,118.39,121.77,122.83,126.13,127.15,125.03,126.68,127.99,133.98,136.9,141.27,141.05,140.7,142.95,139.74,141.25,145.36,146.08,148.71,148.7,152.09,158.09,164.252,165.89,167.65,166.91,154,161,161.5,156.96,163.83,165.65,166.17,171.93,178.28,190.21,196.71,202.56,210.3,209.96,211.11,207.795,201.33,201.29,204.35,208.63,216,214.76,213.869,182.42,179.91,180.98,177.655,182.97,185.315,182.627,175.78,175.8,183.91,193.55,185.1,190.496,190.49,184.71,183.34,182.95,179.32,180.65,181.49,179.61,170.39,171.42,167.092,158.579,147.71,148.06,148.51,147.385,150.47,147.25,148.19,142.49,139.44,133.99,134.234,137.927,136.29,133.34,129.94,128.7,131.74,129.12,127.945,127.73,127.61,121.47,113.945,106.63,106.09,101.97,98.805,92.29,93,94.295,93.95,86.815,86.63,84.39,84.72,86.225,89.35,93.99,91.22,92.59,94.33,90.41,94.1,83.49,81,84.88,88.86,91.2,97,96.13,106,93.45,101.99,99.41,101.215,106,100.74,104.9],"l":[20,25,24.5,24.64,24.79,24.15,25.57,25.49,25.56,26.86,28.63,29,29.37,26.89,25.73,26.05,25.702,25.73,26.11,25.32,25.01,21.04,23.6,24.32,23.94,24.17,23.39,25.55,26.52,26.55,27.16,27.2,30.34,30.12,30.33,30.41,32.5,31.95,33.2,31.53,29.9,28.5,27.23,28.7,25.45,23.88,25.21,28.825,30.97,30.74,30.75,30.97,31.1,29.17,29.36,29.8,30.02,28.11,29.84,29.56,31.05,32.305,31.23,31.55,30.77,29.97,29.21,28.95,28.97,29.13,28.13,32.55,31.79,31.59,31.97,31.682,31.76,33.12,33.42,34.28,35.36,35.13,36.12,31.63,31.94,32.79,34.28,33.06,33.55,34.87,34.37,34.27,34.74,34.4,34.76,34.67,35.251,35.54,34.58,36.19,35.72,35.96,36.6,36.212,35.74,36.79,36.03,36.02,37.79,37.25,38.58,38.34,40.22,40.55,41.86,40.59,41.755,41.421,41.26,41.88,42.28,42.525,42.29,40.78,41.01,41.26,42.19,43.32,43.495,43.82,42.54,43.12,43.4,43.4,44.73,45.74,46.42,47.98,49.51,47.16,45.87,47.61,49.09,49.2,48.28,50.35,49.93,51.7,53.89,50.29,51.2,54.8,58.06,59.83,62.22,60.58,58.12,57.49,59.85,61.57,61.55,63.47,65.71,67.73,70.05,70.38,71.53,71.35,72.2,68.28,69.28,73.08,75.89,76.47,71.75,74.93,73.255,72.58,79.54,78.27,80.21,80.365,79.05,77.16,70.74,73.32,69.75,66.45,63.73,61.346,56.665,60.14,62.77,61.71,59.095,58.19,59.82,61.65,61.71,62.95,64.95,68.3,69.38,71.29,74.54,71.9,73.3,74.3,72.61,74,74.24,76.193,77.57,77.3,75.7,73.46,72.96,72.7,69.9,69.19,70.28,67.33,69.59,69.8,72.31,72.5,66.59,63.47,61.78,62.62,62.45,62.42,63.92,65.41,64.68,60.94,59.93,61.39,62.28,64.31,60.58,66.85,67.646,66.26,64.21,65.425,67,67.89,66.715,67.98,70.97,70.66,66.79,67.29,68.74,75.24,68.07,63.5,49.63,40.25,46.15,50.63,54.64,60.47,62.89,65.51,64.56,74.18,73.25,73.69,76.76,74.58,73.81,71.47,70.7,68.93,68.16,68.16,66.5,69.45,75.08,80.02,80.91,77.26,74.57,70.805,70.24,73.96,73.55,75.11,73.67,69.06,70.6,68.66,72.19,76.33,78.83,82.77,84.51,82.18,82.04,80.14,80.15,80.32,76.66,78.58,84.7,80.97,78.4,71.51,71.87,71.83,73.237,75.07,80.4,85.04,83.55,85.4,78.85,78.86,78.75,78.47,79.03,80,82.33,84.42,85.99,86.52,83.25,83.025,82.95,70.765,70.12,68.75,70.25,73.065,74.2,71.68,69.77,69.01,68.76,68.14,68.77,68.34,66.46,70.42,70.78,65.699,65.9,67.71,67.795,70.41,79.04,76.7,74.195,71.43,67.95,73.01,73.23,80.07,78.27,80.12,76.08,73.46,80.57,83.04,81.92,81,83.3,80.56,75.53,66.43,69.75,68.31,72.02,70.48,64.81,65.192,68.26,68.865,67.86,70.45,69.97,72.805,78.415,80.59,77.65,73.91,73.07,73.08,69.705,69.61,70.05,70.91,73.02,76.18,64.65,66.475,71.97,72.157,74.7,72.25,72.87,72.34,72.8,72.75,72.59,75.19,78.49,81.08,79.57,76.82,74.97,74.46,72.145,71.07,72.27,74.2,75.61,75.56,75.26,74.74,67.435,68.98,70.53,71.505,72.01,71.055,72.075,71.35,70.97,74.27,75.26,75.16,73.68,69.41,69.79,69.18,69.8,70.03,72.591,73.61,72.43,71.62,72.82,73.57,74.37,71.15,71.69,84.78,87.16,91.86,94.5,101.33,103.8,105,105.97,99.9,100.43,103.645,106.985,106.42,107.47,107.92,108.024,112.29,108.38,113.01,117.33,118.64,118.39,123.04,119.76,120.23,120.59,124.83,131.84,135.03,136.87,137.06,136.246,135.725,136.745,138.48,140.43,142.97,140.11,140.51,144.72,156.64,160.73,162.33,149.755,148.55,150.16,154.8,152,154.95,161.56,160.01,159.71,161.43,178.76,181.765,196.62,194.83,200.93,200.03,201.81,195.59,192.11,189.45,201.03,202.01,205.2,181.72,172.93,168.87,170.2,170.51,175.9,178.39,163.75,155.5,170.226,164.07,171.011,174.46,182.965,181.96,178.48,177.634,174.7,174.33,173.263,174.56,167.15,165.81,165.66,156.325,132.73,132.51,142.13,145.125,139.92,144.24,143.53,140.79,131.29,130.17,127.65,129.275,125,130.35,128.726,121.94,124.75,126.01,124.505,123.695,124.59,118.48,113.22,104.025,102.85,98.28,92.22,88.11,87.13,73.06,85.12,80.7,80.42,78.57,79.52,78.22,78.325,82.58,83.26,84.17,81.08,86.51,84.13,82.81,71.59,74.5,73.25,83.13,83.52,87.09,86.74,73.1,83.15,88.73,92.3,94.02,96.095,91.6,95.8032],"c":[26.5,25.29,25.16,25.63,25.96,24.88,26.51,26.1,26.93,28.69,29.28,31.8,29.54,27.14,26.98,26.29,26.54,28.44,26.34,26.21,25.1,25.91,24.69,25.21,24.88,25.72,25.67,27.11,27.71,28.17,27.48,30.54,31.32,32.69,31.61,32.68,33.58,34.13,33.98,32.06,29.97,29.17,29.17,30.49,25.86,24.86,29.34,31.18,32.03,31.82,31.93,31.56,32.95,31.62,30.65,30.2,30.37,30.21,30.22,31.53,32.54,33.24,31.66,31.88,31.16,31.26,30.72,29.31,29.5,29.92,33.35,32.63,32.1,32.88,32.68,32.1,33.31,34.29,34.53,35.48,35.64,36.4,36.33,31.8,33.14,34.39,36.82,33.29,36.72,34.98,34.47,34.95,35.38,35.18,35.2,36.42,36.07,36.01,36.69,36.96,36.29,36.58,37.18,36.39,37.9,37.32,36.09,37.62,38.92,38.9,38.76,40.17,42.15,41.96,42.39,42.1,43.27,42.42,42.08,42.22,43.05,43.23,42.57,41.56,41.81,42.48,44.95,43.52,43.81,45.3,43.51,44.22,44.23,45,46.54,46.86,48.15,49.55,51.06,48,48.88,48.97,49.87,50.28,51.05,51.43,51.67,55.27,55.26,52.05,55.78,61.48,60.69,63.98,62.42,61.01,61.42,59.86,61.57,63.77,64.34,65.78,69.43,71.34,71.01,73.61,72.64,73.35,73.29,70.6,73.78,76.78,78.45,76.81,75.94,76.04,73.75,78.92,81.46,80.35,83.78,80.4,83.39,78.6,75.44,74.8,72.08,73.62,64.46,63.53,60.34,65.26,63.72,62.6,59.98,63.93,62.6,63.06,65.31,66.4,68.3,69.5,72.86,76,74.95,73.12,75.39,74.99,75.19,74.55,79.17,78.27,81.75,79.38,77.91,74.96,74.79,74.4,73.2,70.04,72.14,70.15,71.71,73,72.4,74.8,70.42,63.59,63.55,62.8,63.34,64.53,66.18,66.62,65.42,64.41,61.9,63.45,65.4,65.35,69,68.1,69.1,66.38,67.32,67.25,68.93,68.87,68.76,70.74,72.06,71.29,67.21,69.15,78.39,77.35,69.98,64.92,54.95,48.71,56.67,52.07,62.54,66.82,67.39,65.82,75.05,76.51,75.66,77.25,78.59,76.26,81.2,71.56,71.3,72.45,69.24,68.61,70.28,77.88,80.72,83.65,83.5,79.52,75.26,71.87,75.57,75.16,76.83,75.99,74.87,70.74,75,73.7,75.99,79.5,83.87,85.67,85.03,84.96,82.95,82.05,80.91,83.75,78.58,87.04,85.75,84.61,81.12,75.7,72.41,73.22,77.14,80.21,85.49,86.6,84.89,86.82,81.06,81.61,79.08,80.96,80.83,82.78,85.61,86.89,89.11,87.43,85.01,86.13,83.85,71.59,71.3,70.46,74.12,74.96,75.25,72.41,71.12,71.7,70.01,69.79,69.39,69.17,72.78,70.95,71.31,66.79,69.17,71.4,71.74,76,84.86,76.82,76.77,71.76,73,76.45,80.6,83.62,83.3,80.5,78.21,81.9,84.51,84.7,82.38,86.44,83.67,80.81,76.98,71.98,71.23,75.2,72.73,70.76,65.97,70.97,70.87,73,70.81,74.02,74.18,78.93,81.31,81.08,77.73,75.07,78.05,74.96,70.5,70.88,75.91,71.77,76.76,81.13,67.53,73.99,74.03,75.92,78.77,74.72,74.17,74.77,74.82,74.52,75.92,80.04,82.2,83.3,80.7,77.81,75.6,75.93,72.4,73.14,74.4,77.72,76.51,76.78,77.41,75.68,69.65,70.45,71.54,72.35,75.73,72.01,74.91,72.35,75.13,75.52,76.98,75.65,74.59,69.68,70.69,69.95,71.52,72.65,74.58,75.78,73.23,74.48,74.38,74.55,74.49,71.66,85.56,87.65,92.11,94.69,102.01,104.31,105.08,105.91,106.16,100.22,104.7,108.04,107.75,107.67,112.92,109.98,114.91,113.72,113.47,117.19,121.62,118.68,125.94,123.3,120.12,125.01,123.64,133.92,135.7,140.14,139.63,139.36,137.53,137.66,139.71,143.98,145.33,145.19,143.65,151.25,157.53,163.6,162.45,167.41,150,152.28,160.55,156,156.33,163.13,164.7,160.53,163.36,177.84,182.92,196.35,197.57,206.56,206.78,205.41,203.45,200.39,192.86,200.91,207.3,212.65,211.4,182.19,173.77,179.5,175.28,176.15,180.33,178.88,164.42,172,171.78,183.4,176.27,182.6,190.2,182.84,182.15,182.95,175.74,174.87,180.07,177.32,167.86,168.72,165.97,156.47,133.35,145.96,147.07,148.31,145.24,145.09,144.76,141.4,135,130.68,128.74,130.94,133.13,132.03,129.7,127.06,127.86,128.46,124.8,127.22,127.07,118.52,113.54,104.46,103.7,100.52,97.22,89.12,90.64,87.16,93.95,81.22,84.89,79.97,81.67,79.29,85.72,86.04,86.76,91.02,87.18,90.46,85.83,84.38,76.24,77.04,84.55,88.51,88.92,94.35,93.16,82.74,91.07,94.91,97.07,97.7,101.31,98.07,97.46],"a":[26.5,25.29,25.16,25.63,25.96,24.88,26.51,26.1,26.93,28.69,29.28,31.8,29.54,27.14,26.98,26.29,26.54,28.44,26.34,26.21,25.1,25.91,24.69,25.21,24.88,25.72,25.67,27.11,27.71,28.17,27.48,30.54,31.32,32.69,31.61,32.68,33.58,34.13,33.98,32.06,29.97,29.17,29.17,30.49,25.86,24.86,29.34,31.18,32.03,31.82,31.93,31.56,32.95,31.62,30.65,30.2,30.37,30.21,30.22,31.53,32.54,33.24,31.66,31.88,31.16,31.26,30.72,29.31,29.5,29.92,33.35,32.63,32.1,32.88,32.68,32.1,33.31,34.29,34.53,35.48,35.64,36.4,36.33,31.8,33.14,34.39,36.82,33.29,36.72,34.98,34.47,34.95,35.38,35.18,35.2,36.42,36.07,36.01,36.69,36.96,36.29,36.58,37.18,36.39,37.9,37.32,36.09,37.62,38.92,38.9,38.76,40.17,42.15,41.96,42.39,42.1,43.27,42.42,42.08,42.22,43.05,43.23,42.57,41.56,41.81,42.48,44.95,43.52,43.81,45.3,43.51,44.22,44.23,45,46.54,46.86,48.15,49.55,51.06,48,48.88,48.97,49.87,50.28,51.05,51.43,51.67,55.27,55.26,52.05,55.78,61.48,60.69,63.98,62.42,61.01,61.42,59.86,61.57,63.77,64.34,65.78,69.43,71.34,71.01,73.61,72.64,73.35,73.29,70.6,73.78,76.78,78.45,76.81,75.94,76.04,73.75,78.92,81.46,80.35,83.78,80.4,83.39,78.6,75.44,74.8,72.08,73.62,64.46,63.53,60.34,65.26,63.72,62.6,59.98,63.93,62.6,63.06,65.31,66.4,68.3,69.5,72.86,76,74.95,73.12,75.39,74.99,75.19,74.55,79.17,78.27,81.75,79.38,77.91,74.96,74.79,74.4,73.2,70.04,72.14,70.15,71.71,73,72.4,74.8,70.42,63.59,63.55,62.8,63.34,64.53,66.18,66.62,65.42,64.41,61.9,63.45,65.4,65.35,69,68.1,69.1,66.38,67.32,67.25,68.93,68.87,68.76,70.74,72.06,71.29,67.21,69.15,78.39,77.35,69.98,64.92,54.95,48.71,56.67,52.07,62.54,66.82,67.39,65.82,75.05,76.51,75.66,77.25,78.59,76.26,81.2,71.56,71.3,72.45,69.24,68.61,70.28,77.88,80.72,83.65,83.5,79.52,75.26,71.87,75.57,75.16,76.83,75.99,74.87,70.74,75,73.7,75.99,79.5,83.87,85.67,85.03,84.96,82.95,82.05,80.91,83.75,78.58,87.04,85.75,84.61,81.12,75.7,72.41,73.22,77.14,80.21,85.49,86.6,84.89,86.82,81.06,81.61,79.08,80.96,80.83,82.78,85.61,86.89,89.11,87.43,85.01,86.13,83.85,71.59,71.3,70.46,74.12,74.96,75.25,72.41,71.12,71.7,70.01,69.79,69.39,69.17,72.78,70.95,71.31,66.79,69.17,71.4,71.74,76,84.86,76.82,76.77,71.76,73,76.45,80.6,83.62,83.3,80.5,78.21,81.9,84.51,84.7,82.38,86.44,83.67,80.81,76.98,71.98,71.23,75.2,72.73,70.76,65.97,70.97,70.87,73,70.81,74.02,74.18,78.93,81.31,81.08,77.73,75.07,78.05,74.96,70.5,70.88,75.91,71.77,76.76,81.13,67.53,73.99,74.03,75.92,78.77,74.72,74.17,74.77,74.82,74.52,75.92,80.04,82.2,83.3,80.7,77.81,75.6,75.93,72.4,73.14,74.4,77.72,76.51,76.78,77.41,75.68,69.65,70.45,71.54,72.35,75.73,72.01,74.91,72.35,75.13,75.52,76.98,75.65,74.59,69.68,70.69,69.95,71.52,72.65,74.58,75.78,73.23,74.48,74.38,74.55,74.49,71.66,85.56,87.65,92.11,94.69,102.01,104.31,105.08,105.91,106.16,100.22,104.7,108.04,107.75,107.67,112.92,109.98,114.91,113.72,113.47,117.19,121.62,118.68,125.94,123.3,120.12,125.01,123.64,133.92,135.7,140.14,139.63,139.36,137.53,137.66,139.71,143.98,145.33,145.19,143.65,151.25,157.53,163.6,162.45,167.41,150,152.28,160.55,156,156.33,163.13,164.7,160.53,163.36,177.84,182.92,196.35,197.57,206.56,206.78,205.41,203.45,200.39,192.86,200.91,207.3,212.65,211.4,182.19,173.77,179.5,175.28,176.15,180.33,178.88,164.42,172,171.78,183.4,176.27,182.6,190.2,182.84,182.15,182.95,175.74,174.87,180.07,177.32,167.86,168.72,165.97,156.47,133.35,145.96,147.07,148.31,145.24,145.09,144.76,141.4,135,130.68,128.74,130.94,133.13,132.03,129.7,127.06,127.86,128.46,124.8,127.22,127.07,118.52,113.54,104.46,103.7,100.52,97.22,89.12,90.64,87.16,93.95,81.22,84.89,79.97,81.67,79.29,85.72,86.04,86.76,91.02,87.18,90.46,85.83,84.38,76.24,77.04,84.55,88.51,88.92,94.35,93.16,82.74,91.07,94.91,97.07,97.7,101.31,98.07,97.46],"v":[28343500,5669000,2581400,1641600,2074000,1999500,5829900,2233900,1215700,2166900,2605800,4600600,3526700,4010700,4709000,1978200,1828400,2773600,4914900,2203400,2863700,2775100,3226400,2266400,2021500,2447300,4570000,2734200,1561600,1449400,1851400,6824900,3104200,2380200,1867900,3061800,3249900,2302300,1245100,1306900,2405100,3168700,2798000,2229400,3520300,3987800,5660200,2745800,2033500,2124500,1313400,1113400,2330000,21090600,4645200,4159300,2023100,4732500,4106000,2996200,1819500,2237400,2949700,5716500,5466300,3165200,4279100,3829500,3500300,3081700,13413700,5341100,3006700,3668800,3298800,3146600,4940300,5261900,3751900,4902600,4567100,4421300,3224600,8165900,4116900,4240500,3839000,5510200,4862700,3515700,3001500,1527300,3974500,4180600,2360300,4023300,2528100,2923900,10522000,3329100,3962200,2790500,4150200,3277300,3033100,2888400,1857900,1877500,4168500,22252000,7611000,8502400,5278000,4108400,5297200,5229300,8101800,3710700,3560800,5069200,4627900,3326000,2821400,10753400,5647500,4713200,3370900,18447700,11246200,10072000,7105700,5477500,4834600,4308800,7543900,8125300,10202200,6748700,3833400,6710200,15517200,7047500,8414200,2629400,5615600,4082000,3260300,5063300,4963100,7287500,4335900,8121000,14462500,8273500,5706300,5841600,7177300,8797900,6816800,5443300,5419200,7643400,10666200,7997200,13088100,18302600,7364400,9089900,10773000,8108800,5432200,5847400,5463000,8214900,8955600,9233600,12895400,13758200,8788000,5758100,6763800,11271800,8300700,7382000,9696100,6766000,8490300,7439800,13709700,10827000,7235800,8949400,8124900,5434100,8304500,4677000,6425700,6798100,3683600,5326400,6751700,5782900,6420100,10044200,15944700,7218400,6121700,5890700,8560200,6901000,7966700,5504800,6850300,8352100,7455600,8090400,5410000,3792300,8177500,7047100,7887700,8886100,5082200,7757300,6654500,5128400,14084500,15041900,10864900,6715200,7103600,6459200,8172300,5959700,5884300,7388400,12636400,8032100,5717500,7180900,15251800,7749300,6165400,4806100,7221100,6304900,8301100,3066700,6615400,6440200,6393000,3490100,5249400,7055400,9478000,5415600,7920700,8683300,11708700,18146400,17600300,21129300,7252700,5892600,5655600,7409300,8775300,7903400,6957100,4813100,7259700,4298400,6978300,12618300,6570400,13412800,9832200,4981200,4635000,13627500,9248100,7873900,6360900,7642300,3538300,6942100,6165000,7592200,5185000,3018100,6066800,5694300,10978600,8412900,4955700,3105600,6166300,4857400,7424900,2533200,2902300,5519400,4366200,2833100,5962400,4223800,12241300,6561700,6104300,8145800,11318300,11174400,9827100,6292500,7024200,4395600,4048700,3116500,5222400,4773900,4070300,5370900,3600300,4272600,6175800,7198500,4880600,3691300,4293000,4271000,3578600,11184500,8595400,6058500,4903500,4968300,2991500,7543700,3790300,5522600,4227300,3823200,4695900,6072200,10106600,9282000,7210800,5521500,12844900,7953900,12074300,6721400,11517200,8256200,7395800,4841500,8763200,7253000,11725400,13646800,7025200,7978900,8100700,12661500,6315700,6485400,9366700,6107200,4940900,9405200,10296700,12575300,8492700,8346100,6157400,4176900,7601400,4892700,5229600,4269100,4133800,2894000,3318900,4138300,3282800,3934300,3948400,5702600,3209500,6360500,4291600,4828000,4105800,3807400,3228100,3777400,7458800,7106600,3564300,2091800,4755200,4061800,4876700,3216900,2116800,4436300,3673300,5333700,3316900,4417100,4442100,6307600,3383400,4704800,4652900,6905200,4200400,4934900,2948300,3971000,4751900,3960500,10866400,6056900,6650000,6955200,10924400,7692900,7642300,5851000,4924200,3110400,5643800,5193500,5330400,8853100,7229200,6826100,4714800,8472700,12009000,35535600,9264700,6424000,5902100,4405800,5265600,5637100,13111700,8160100,8225700,4019900,9076000,9251100,11641400,5206300,2670600,4959900,7657000,7664100,6991600,6477000,7774200,11994400,6451800,6710300,10403600,6932500,5480000,4504200,6873300,5949800,5494100,5220600,8559500,6591400,4473600,4195600,8029300,5891600,7333400,37442300,10545900,5780000,5962700,4947300,5631200,7965200,6729100,5531800,4754100,5324400,6486800,6619400,6767500,4584900,3694100,4995500,3941800,3548900,7350700,6185200,7348400,5647600,7161100,7849000,6476900,6899400,2385100,3676100,3803700,6577300,3897000,6189300,5173300,10373300,7629100,9076400,9851000,9068900,7529500,6456500,8836300,12003100,6167700,6839600,9313200,6560700,5862500,5650400,5331700,7375500,6612400,5735800,6171900,5371400,7030700,6695900,7398200,8249100,15670000,16123500,8197800,7598900,6569200,7001200,8844200,6565000,9420800,7235300,6245900,5652500,9611900,7390400,5708400,7769200,5590000,7832500,6586300,10430200,3109700,4161500,6438500,8403200,7143800,7841500,11473400,9555600,8757900,23858700,12996900,10715500,13026400,9889300,7394600,8139400,11486100,8503200,15117800,10121800,8863500,8909500,24419000,14153300,11922000,13610800,17138300,5504473,8363000,8249900,6055200,14609300,12626600,10625400,7354900,8959900,8822800,7456800,13046005]},"m":{"lastKey":"2026-09-01","t":["2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[20,26.15,25.19,27.13,28.49,28.45,24.66,25.25,27.46,31.19,31.71,30.44,31.71,31.64,30.47,32.52,31.25,30,32.38,34.72,35.41,35.34,35.15,35.77,37.05,37.78,39.01,41.4,42.6,43.4,44.85,43.54,46.95,48.44,50.38,55.02,59.25,61.55,64.31,72.32,69.81,73.73,80.88,84.46,73.5,66.23,64.47,68.41,75.05,75.9,82.08,73.96,71.2,73.77,62.85,66.15,65.18,66.25,68.79,67.59,70.4,54.98,67.66,77,73.3,70.72,84.42,76.99,71.35,80.54,83.28,79.3,82.51,78.82,86.95,81.13,86.87,84.49,73.94,69.87,69.1,69.7,84.56,76.71,82.995,84.11,80.27,75.43,69.93,73.49,75.1,71.15,81.19,79.82,76,82.15,75.68,77.12,75.6,72.8,74.95,76.79,72.88,74.34,73.12,99.86,105.22,107.2,114.11,118.39,122.56,138.84,139.79,146.07,166.91,155.6,167.79,197.77,199.01,207.7,180.66,179.85,190.86,182.03,179.68,160.47,146.26,136.57,133.11,127.03,123.61,100.055,86.86,82.12,93.99,85.45,87.01,84.1,97.44],"h":[20,27.27,27.73,33,29,29.84,26.64,28.43,33.42,35.35,33.23,32.37,33.03,33.19,32.62,33.58,31.77,33.84,35.53,36.96,37.21,37.4,36.67,37.61,38,39.49,42.18,44.22,44.06,45.26,45.37,46.8,51.29,51.35,55.59,61.85,64.49,65.37,72.87,75.18,80.42,81.95,84.67,84.97,75.85,68.31,69.45,77.4,77.64,82.23,82.3,74.57,75.92,76.06,67.83,66.7,73.49,69.48,73.72,78.99,70.58,69.55,78.44,84.49,74.813,89,85.66,80.25,81,91.81,84.95,93.745,85,88.65,87.44,88.848,90.43,85.91,76.46,71.95,79.9,85.49,84.94,86.33,86.42,88.32,82.535,76.85,75.39,83.56,78.74,81.69,82,80.5,83,85.32,77.75,78.04,76.72,76.66,78.65,77.55,77.21,76.71,100.12,107.82,109.75,116.31,122.83,127.15,141.27,142.95,148.71,167.65,166.91,171.93,202.56,211.11,216,214.76,185.315,188.8,193.55,183.34,180.8,160.855,150.47,139.44,136.29,131.74,123.93,101.97,94.295,89.35,94.33,94.1,106,101.99,106],"l":[20,24.5,24.15,26.86,25.702,21.04,23.39,24.41,27.2,30.84,27.23,23.88,30.74,29.17,28.11,29.97,28.95,28.13,31.682,34.28,31.63,33.06,34.4,34.58,35.72,36.02,37.25,40.59,41.26,40.78,42.54,43.12,46.18,45.87,48.28,50.29,58.06,57.49,63.47,68.28,69.28,72.58,78.27,66.45,56.665,58.19,59.82,67.25,71.9,74,72.7,67.33,69.59,61.78,62.42,59.93,60.58,64.21,66.79,67.29,40.25,50.63,64.56,70.7,66.5,69.45,70.24,69.06,68.66,79.89,76.66,78.4,71.51,78.45,78.47,79.03,82.95,68.75,69.01,68.14,65.699,66.82,67.95,73.23,73.46,80.56,66.43,64.81,67.86,72.805,69.61,70.05,64.65,72.25,72.59,74.97,71.07,74.74,67.435,70.97,73.68,69.18,71.62,71.15,72.67,99.188,99.9,106.77,108.38,118.39,120.59,135.725,138.48,140.51,148.55,152,161.43,194.83,189.45,168.87,170.2,155.5,171.011,173.263,161.17,132.51,135.66,125,121.94,123.695,98.28,73.06,78.57,78.22,81.08,71.59,73.1,83.15,91.6],"c":[20,25.07,26.93,28.19,28.44,25.08,25.21,27.48,31.07,32.06,30.49,31.35,32.33,30.37,32.53,31.19,29.92,32.38,34.53,35.79,35.34,34.95,35.73,36.85,37.9,38.92,41.14,42.42,42.98,44.82,43.51,46.7,48.65,50.28,55.23,59.81,61.42,64.56,71.59,70.6,73.62,81.46,83.39,73.17,65.26,65.62,68.63,74.65,75.19,81.5,74.4,70.15,73.38,63.34,65.98,65.03,66.38,67.92,67.21,69.98,57.11,69.43,77.25,73.33,70.28,83.68,75.97,70.74,79.54,82.95,78.58,81.12,77.62,86.82,80.96,86.96,83.85,73.31,69.7,69.17,70.17,84.86,75.71,83.41,83.7,80.81,75.05,69.56,74.18,75.82,70.88,80.4,79.13,74.82,82.13,75.71,77.72,75.68,73.38,75.13,77.09,72.51,74.48,73.23,100.06,106.16,106.66,114.15,118.68,122.38,139.63,139.71,145.45,167.41,156.78,166.8,197.57,197.37,212.65,179.5,180.14,188.33,182.15,180.06,161.58,148.31,136.83,133.13,127.86,124.08,100.52,87.16,82.67,86.79,85.83,84.715,82.74,97.88,97.46],"a":[20,25.07,26.93,28.19,28.44,25.08,25.21,27.48,31.07,32.06,30.49,31.35,32.33,30.37,32.53,31.19,29.92,32.38,34.53,35.79,35.34,34.95,35.73,36.85,37.9,38.92,41.14,42.42,42.98,44.82,43.51,46.7,48.65,50.28,55.23,59.81,61.42,64.56,71.59,70.6,73.62,81.46,83.39,73.17,65.26,65.62,68.63,74.65,75.19,81.5,74.4,70.15,73.38,63.34,65.98,65.03,66.38,67.92,67.21,69.98,57.11,69.43,77.25,73.33,70.28,83.68,75.97,70.74,79.54,82.95,78.58,81.12,77.62,86.82,80.96,86.96,83.85,73.31,69.7,69.17,70.17,84.86,75.71,83.41,83.7,80.81,75.05,69.56,74.18,75.82,70.88,80.4,79.13,74.82,82.13,75.71,77.72,75.68,73.38,75.13,77.09,72.51,74.48,73.23,100.06,106.16,106.66,114.15,118.68,122.38,139.63,139.71,145.45,167.41,156.78,166.8,197.57,197.37,212.65,179.5,180.14,188.33,182.15,180.06,161.58,148.31,136.83,133.13,127.86,124.08,100.52,87.16,82.67,86.79,85.83,84.715,82.74,97.88,97.46],"v":[0,39826300,11762200,14384600,13815300,13460800,12709200,8715300,14787500,10555700,10601200,16435900,7370600,32940600,14214800,18661600,15003500,27241800,18588000,17863100,22691900,15340300,16102800,19143400,15808900,10792300,46071400,24019400,17349100,25675700,47737100,25021400,30724000,35647500,20254200,27674600,36261100,27546200,50523300,41441300,28181500,50406800,32094400,37940900,42555200,27584700,26337100,38479500,29107600,29290800,31032400,31998400,29289100,49143400,27414900,37945900,36042600,28956200,24125700,29869700,63442100,38447600,30037400,34345200,36241100,39287800,27503300,22163400,29122400,22214500,18681100,29131100,45392700,19950400,19437500,24133500,17828200,32814600,21445600,20116700,36967300,46265300,31034600,40115600,38184500,30934600,43150500,23686300,15547800,18929900,20766100,15741100,22210700,16215800,18296400,18626400,23785800,15631700,37017600,30545700,20657600,33108100,64841600,25182000,36721900,30669500,31592800,34011000,28396800,26074300,29312900,61213200,25869300,26756500,25431600,21012100,27888200,25482400,22271400,32252100,34651600,36368400,28451100,27378900,31373300,49478900,32733300,34412700,26458000,30650400,31296800,53645600,49885400,43366100,56331500,58791173,40815100,41113200,27779205]},"q":{"lastKey":"2026-07-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[20,26.15,28.49,25.25,31.71,31.64,31.25,34.72,35.15,37.78,42.6,43.54,50.38,61.55,69.81,84.46,64.47,75.9,71.2,66.15,68.79,54.98,73.3,76.99,83.28,78.82,86.87,69.87,84.56,84.11,69.93,71.15,76,77.12,74.95,74.34,105.22,118.39,139.79,155.6,199.01,179.85,179.68,136.57,123.61,82.12,87.01],"h":[20,33,29.84,35.35,33.23,33.58,35.53,37.4,38,44.22,45.37,51.35,64.49,75.18,84.67,84.97,77.64,82.3,76.06,73.49,78.99,84.49,89,91.81,93.745,88.848,90.43,85.49,86.42,88.32,83.56,82,85.32,78.04,78.65,107.82,122.83,142.95,167.65,211.11,216,193.55,180.8,139.44,123.93,94.33,106],"l":[20,24.15,21.04,24.41,23.88,28.11,28.13,31.63,34.4,36.02,40.78,43.12,48.28,57.49,69.28,56.665,59.82,67.33,61.78,59.93,40.25,50.63,66.5,68.66,71.51,78.45,68.75,65.699,67.95,64.81,67.86,64.65,71.07,67.435,69.18,71.15,99.9,118.39,138.48,152,168.87,155.5,132.51,121.94,73.06,71.59,73.1],"c":[20,28.19,25.21,32.06,32.33,31.19,34.53,34.95,37.9,42.42,43.51,50.28,61.42,70.6,83.39,65.62,75.19,70.15,65.98,67.92,57.11,73.33,75.97,82.95,77.62,86.96,69.7,84.86,83.7,69.56,70.88,74.82,77.72,75.13,74.48,106.16,118.68,139.71,156.78,197.37,180.14,180.06,136.83,124.08,82.67,84.715,97.46],"a":[20,28.19,25.21,32.06,32.33,31.19,34.53,34.95,37.9,42.42,43.51,50.28,61.42,70.6,83.39,65.62,75.19,70.15,65.98,67.92,57.11,73.33,75.97,82.95,77.62,86.96,69.7,84.86,83.7,69.56,70.88,74.82,77.72,75.13,74.48,106.16,118.68,139.71,156.78,197.37,180.14,180.06,136.83,124.08,82.67,84.715,97.46],"v":[0,65973100,39985300,34058500,34407700,65817000,60833300,55895300,51055100,80883100,90761900,91392900,84189900,119510800,110682700,108080800,93924200,92321600,105847400,102944700,117437500,102830200,103032200,73500300,93204900,63521400,72088400,103349300,109334700,97771400,55243800,54167600,60708600,83195000,118607300,92573400,94000600,116600400,78057400,74382700,89175100,92198400,113585500,91521100,134827800,158488773,109707505]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[20,31.71,35.15,50.38,64.47,68.79,83.28,84.56,76,105.22,199.01,123.61],"h":[35.35,37.4,51.35,84.97,82.3,91.81,93.745,88.32,107.82,211.11,216,123.93],"l":[20,23.88,34.4,48.28,59.82,40.25,65.699,64.65,67.435,99.9,121.94,71.59],"c":[32.06,34.95,50.28,65.62,67.92,82.95,84.86,74.82,106.16,197.37,124.08,97.46],"a":[32.06,34.95,50.28,65.62,67.92,82.95,84.86,74.82,106.16,197.37,124.08,97.46],"v":[140016900,216953300,314093000,422464200,395037900,396800200,332164000,316517500,355084300,363041100,386480100,403024078]}},"actions":[]}