{"ticker":"GD","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[301.21,299.34,301.08,307.38,304.75,303.9,304.84,304.77,307.31,308,305.52,300.93,300.34,300,297.64,305.5,304.04,300.04,299.3,297.95,296.1,298.5,295,299.59,303.59,300.14,307,310,309.13,307.7,304.85,301.73,304.52,303.04,303.23,301.82,300.32,292.96,293.62,294.56,305.04,308.51,307.5,312.08,315,313.44,314.1,290.83,287,287.29,281.47,280.7,280.76,283.26,281.08,282.92,283.18,282.9,276.48,276.47,277.5,275,271.35,269.49,269.56,260,263,263.11,264.47,265.2,259.95,259.08,265.8,264.67,265.89,264.78,263.19,264,264.9,261.18,262.32,258.76,258.76,260.52,259.38,263.52,267.53,266,268.42,269.29,271.63,270.13,268.56,267.76,269.99,253.82,253.85,256.99,256,255.96,258.71,257.71,256.02,255.49,255.87,254.48,251.6,245.75,244.33,242.58,242.34,245.2,244.6,247.17,250.49,250.14,252.34,255.17,252.98,255.5,261.49,262.46,270,270.77,263.06,259.32,261.5,262.03,264.68,267.54,266.15,264.53,265,265.91,269.15,270,269.02,269.02,272.58,271.73,273.93,264.96,244.66,257.02,249.92,269,270.32,276.83,277.91,277.56,275.54,275.01,271.68,271.63,264.93,273.33,272.93,272,272.85,271.51,275,273.7,271.24,270.1,269.93,273.35,274.1,275.96,272.6,272.55,280.16,280.72,280.17,281.01,276.97,274.75,277.05,279.65,272.95,275.56,277.84,275.76,276.55,275.97,275.48,276.23,277.73,276.46,275.22,284.5,283.23,280.08,281.3,279.45,280.08,280.53,283.55,287.49,289.83,291.57,291.63,294.12,293.07,295.01,296.87,297.93,299.93,302.9,302.1,304.4,301.14,300,300.6,298.97,295.18,310,319,314.04,313.67,316,315.1,311.35,309.65,311.03,312.2,314.98,314,312.98,313.99,314.48,314.75,319.63,315.96,313.75,312.68,317.4,316.87,318.22,319.84,319,322.81,325.52,325.15,324.38,324.16,323.27,324,322.5,321.9,320.78,322.93,330,326.5,327.85,326.78,323.97,325.36,323,322.61,321.87,325.32,326.43,335,332.13,337.9,339.56,341.97,344.52,344.56,345.22,346.28,340.86,333.1,333.63,335.93,332.44,328.92,333,337.91,341.24,339.56,357,353.78,352.03,345.26,344.1,344.56,344,340.79,342.38,343.11,341.81,345.91,349.46,351.9,349.58,341.83,345.67,343.57,339.27,347.13,339.01,337.19,338.79,341.14,340.47,339.63,334.34,336.75,338.19,341.01,337.95,335.97,333.74,342.36,340.86,338.32,342.4,336.41,337.22,337.87,338.87,345.67,343.53,344.87,341.94,340.38,340.07,336.54,347.92,357.89,362,356.77,352.94,356.35,365.11,361.88,365.27,367.27,366.25,360.18,364.81,366.59,363.31,364.5,351.79,353.96,347.25,349.29,349.08,355.56,350.6,354.55,360.4,361.49,361.09,348.72,341.97,346.97,344.86,348.12,354.21,352.35,347.98,352.04,344.48,351.12,362.43,363.09,366,364.51,360.22,362.53,359.84,352.91,349.57,357.46,353.05,354.76,357.18,350,349.01,350.55,344.24,349.56,351.95,353.72,350.7,344.63,346.81,347.5,348.41,349.47,346.86,348.17,342.31,336.59,340.65,340.54,340,334.81,335.45,330.47,327.45,321.35,316.64,313.43,313.94,338.08,340.16,345.48,344.14,351.09,349.71,347.25,347.65,345.24,343.55,343.94,340.87,339.88,335.06,343.09,341.2,338,341.14,345.04,344.36,345.89,348.56,343.35,336.38,335.71,340.38,343.14,345.34,340.87,349,348.81,360.85,360.6,361.15,361.34,365.26,347.08,346,350.68,342.87,346.49,347.12,350.17,356.15,365.31,372.91,380,372.92,371.35,374.15,375.84,371.76,370.58,366.75,370.58,369.99,368.94,371.1,378.37,383.97,389.1,393,398.8,376.85,382.38,387.55,384.09,388.55,387.68,386.97,393,396.15,390.42,396,394.28,391.77,393.93,396.43,391.18,387,384.48,384,378.05,381.07,381.07,377.24,371.5,369.85,366.75,361.58,358.7,356.41,353.55,357],"h":[301.21,300.94,305.84,309.97,305.7,306.9,306.65,307.76,309.72,308.52,306.55,302.92,302.35,302.26,307.05,306.62,304.87,301.24,300.51,298.11,300.13,298.62,299.77,302.36,303.86,306.06,308.32,310.58,310.85,308.77,313.11,304.99,304.99,304.71,305.16,304.12,301.37,294.87,295.56,296.99,309.01,309.07,310.22,315.93,315,316.9,314.85,295,288,288,282,283.5,283.6,284.15,283.37,286.01,284.41,283.15,278.13,278.58,278.73,275.86,272.71,272.09,270.02,264.15,265.07,269.69,267.73,269.5,262.83,267.44,265.8,265.9,268.33,267.59,265.11,265.52,265.83,264.16,264.29,262.93,262.5,261.96,264.88,265.29,267.85,269.4,268.81,274.15,271.68,271,269.03,270.19,270.02,261.31,257.09,258.75,258.07,258.93,259.23,257.71,257.21,257.37,257.69,255.63,251.95,247.05,244.47,246.28,247.28,245.33,248.33,250.82,250.61,252.49,254.66,255.93,257.49,264.04,266.15,272.51,279.25,272.22,263.71,263.18,262.76,267.01,268.66,270.3,267.45,265.29,266.21,268,270.57,271.3,270.21,273.95,274.79,278.27,279.09,265.73,253.25,260.99,272.75,274.61,277.77,280.39,280.93,280.79,278.41,276.26,275.67,272.88,272.27,273.52,275.1,273.4,273.03,273.28,276.24,274.16,272,271.48,274.57,273.67,276.48,277,273.22,278.89,280.72,282.91,282.88,281.96,278.79,275.63,279.82,280,275.45,278.95,277.84,276.86,277.32,275.97,278.07,278.07,278.85,277.01,279.96,286.8,283.99,281.83,283.87,280.08,283.38,281.97,287.25,292.91,291.6,293.14,294.4,294.33,295.43,297.72,301.55,300,304.22,303.37,305.73,305.33,302,301.54,301.51,300,298.91,318.77,322.5,314.98,313.67,316.96,315.37,313.31,311.35,313.2,314.67,317,314.7,315.81,315.1,315.36,317.73,321,315.96,316.12,316.47,318.64,318.1,320.88,322.2,322.85,325.82,326.02,326,324.88,324.44,323.76,324.21,323.14,322.4,323.77,330,330.18,328.27,329.46,328.47,325.42,325.71,324.28,325.74,325.45,328.52,330.63,337.52,341.02,341.19,341.68,345.22,347.37,347.37,347.24,347.32,342,336.8,338.78,339.99,333.38,332.16,337.94,341.77,342.28,342.7,360.5,355.84,352.65,346.08,349.25,345.43,344.05,345.23,346.54,344.29,347.15,349.98,353.49,353.74,350,345.59,346.77,344.9,343.38,349.47,342.21,339.93,343.06,342.3,342.09,340.31,337.41,338.48,342.83,341.5,339.05,339.15,344.94,344.53,341.95,341.22,342.52,339.53,340.43,341.42,345.67,347.44,346.27,346.07,343.73,341,340.99,343.47,356.32,361.94,363,367.66,356.75,361.1,366.13,366.01,368.78,369.7,369,367.01,366.99,369,364.67,367.97,359.67,359.08,353.28,350.52,355.8,357.23,356.63,361.65,363.37,361.5,361.42,352.54,349.44,350,349.55,356.39,354.65,354,353.04,352.9,350.75,357.79,366.07,366.5,366.75,366.11,364.4,364,361.36,356,357.55,359.82,357.23,356.79,358.6,352.01,352.05,351.49,348.42,354.1,356.42,355.67,352.25,348.71,353.03,352.9,351.84,350.97,350.34,350.43,342.98,341.38,340.65,341.89,341.3,338.59,337.08,331.05,328.78,322.95,317.09,318.83,314.75,349.61,345.25,347.04,353.57,351.41,350.05,349,348.85,348.61,348.01,343.94,343.99,341.91,343.46,343.22,342.88,339.97,344.47,345.27,344.9,351.36,349.52,344.32,340.29,341.97,343.9,347.32,347.19,346.75,349,363.83,363.4,362.5,365.42,366.8,367,348.18,350.78,351.96,352.15,350.58,351.21,353.52,365.06,373.6,377.27,380.71,374.98,374.65,375.98,377.53,376.81,372.5,370,376.59,373.92,373.69,375.23,387.69,388.12,392.57,395.43,400,383.48,384.67,387.69,388.36,389.5,388.9,392.14,397.2,396.96,396.05,396.71,396.16,394.52,395.98,396.92,394.68,388.38,386.41,384.12,382.99,382.18,381.08,378.99,375.31,370.37,367.25,366.47,361,360.5,355.74,357.91],"l":[293.36,297.41,301.05,306.15,302.57,301.65,302.52,303.19,306.75,304.07,301.02,299.66,299.97,297.66,294.5,303.1,299.04,297.84,296.71,295.05,295.67,295.02,294.29,298.68,299.85,300.14,305.64,307.61,307.01,303.91,300.71,300.52,302.07,302.14,301.73,301.16,291.31,292.31,292.35,294.53,302.78,304.52,306.18,311.29,310.63,311.68,291.81,285.68,285.29,279.61,278.12,279.01,279.92,279.29,279.56,282.26,282.48,275.62,274.44,274.99,275.15,271.05,269.4,267.25,263.42,257.26,261.93,262.71,263.79,262.1,257.88,257.8,262.9,263.63,265.25,264.72,261.06,262.15,260.5,260.27,257.56,258.06,258.76,258.65,259,262.23,264.02,265.7,266.13,268.86,266.71,264.69,265.74,266.47,261.27,247.01,252.5,254.79,253.83,255.85,256.83,253.13,253.92,255.11,254.35,250.97,242.86,239.87,241.11,242.04,242.34,241.65,243.42,246.71,247.88,249.56,249.94,252.3,250.41,251.05,259.24,262.46,268.17,262.26,258.08,258.65,259.44,262.01,263.68,266.54,264.55,260.19,263.6,264.51,268.57,268.69,267.57,268.79,271.37,271.25,268.99,249.75,239.2,251.66,249.92,263.03,267.23,273.89,276.32,275.21,273.35,270.6,266.89,263.6,262.84,268.18,269.63,270.92,268.29,269.24,266.98,271.67,268.45,268.22,269.93,269.41,269.5,272.97,267.39,271.3,278.35,279.3,280.17,276.9,275.21,273.26,276.31,273.21,271.19,274.12,273.86,273.58,274.81,272.65,275.19,273.81,276.17,268.1,274.88,281.86,278.23,277.36,278.26,275.49,279.64,278.23,281.13,286.36,288.62,290.65,289.4,290.3,292.34,293.72,295.5,296.84,298.92,301.21,301.44,300.72,297.89,298.51,297.77,296.96,293.95,308.63,314,311,311.08,313.43,310.47,310.3,306.03,310.33,311.98,313,309.73,312.82,313.2,312.21,313.92,315.84,313.31,313.15,312.66,316.44,315.84,317.61,319.83,319,322.81,323.13,323.71,322.02,321.16,320.91,320.36,319.73,318.81,320.65,322.11,325.77,325.68,325.96,324.54,322.48,321.92,320.91,321.12,321.26,322.5,326.21,331.33,332.13,336.31,338.07,341.25,343.39,342.85,343.43,342.23,332.8,332.24,333,327.33,329.51,328.21,331.76,337.91,338.09,339.25,343.52,346.33,346.6,339.78,343.86,341.35,339.44,339,341.05,339.74,338.82,344.34,348.09,349.38,342.75,339.1,341.24,340.54,336.29,338.93,335.45,334.35,338.79,338.79,339.6,332.08,332.9,333.53,338.19,333.99,334.35,333.62,333.53,340.12,336.73,337.37,334.72,333.05,336.44,337,337.44,343.18,343.51,341.43,340.35,339.21,336.48,334.28,346.03,356.97,345.34,350.62,351.65,354.29,359.99,359.67,360.13,365.42,358.52,359.75,362.63,361.76,360,362.1,343.8,346.56,347.16,344.02,346.98,346.81,347.81,354.02,359.6,356.28,345.12,340.36,341.66,340.09,343.68,348.12,348.69,348.29,346,337.32,341.77,348.88,359.16,358.21,359.28,354.54,354.52,355.58,354.69,351.18,349,350.41,351.41,352.28,353.36,343.59,343.08,342.82,343.78,347.75,351.73,345.68,337.81,340.19,345.1,347.05,346.19,345.93,343,343.52,332.76,336.25,337.65,337.09,331.92,334.02,331.31,323.97,317.65,315.54,310.61,312.03,306.77,333.91,338.56,341.53,343.04,344.38,344.07,344.28,344.01,341.81,342.75,339.98,339.17,333.29,334.01,339.12,337.46,334.66,338.51,341.32,341.71,342.5,345.45,338.17,335.78,335.02,340.12,342.75,339.27,340.87,341,346.19,356.15,357.21,359.25,361.2,348.83,340.81,344.44,343.92,341.94,344.35,346.68,346.95,355,364.96,369.33,373.56,371.3,369.3,370.86,369.68,369.14,364.49,364,366.52,369.48,361.24,370.01,376.47,382.14,386.47,389.25,380.96,374.04,376.82,380.45,378.87,381.35,384.78,383.26,392.05,391.25,389.01,390.23,392.6,389.79,392.66,391.47,385.18,382.19,381.53,375.18,378.02,378.33,377.66,367.46,367.41,362.21,359.5,358.04,355.14,352.19,352.29,352.5101],"c":[299.59,300.67,304.8,307.55,303.85,302.38,304.73,306.87,308.09,304.67,301.69,300.49,300.13,302.2,305.33,303.92,299.61,300.66,297.29,296.9,298.69,296.05,299.44,301.86,300.21,304.87,308.23,308.48,308.08,305.99,304.4,301.27,302.52,303.92,301.75,301.37,291.61,292.99,293.6,296.65,308.46,306,309.47,313.91,312.05,314.03,292.42,287.99,286,280.96,280.05,279.93,281.81,281.35,282.02,282.31,284.01,276.44,277.42,277.66,275.15,271.8,269.57,270.43,265.43,263.04,263.11,266.07,265.22,262.27,260.28,263.64,265.19,265.9,266.78,266.14,263.38,263.49,261.01,263.37,257.99,259.65,261.47,259.38,263.67,265.12,266.09,268.83,266.67,271.63,268.84,268.56,266.43,269.84,262.57,251.45,256.93,256.98,256.59,257.43,258.58,255.53,254.83,256.34,256.99,251.33,246.16,241.94,242.6,244.18,246.2,243.06,246.27,249.91,249.24,251.62,252.6,254.04,250.8,262.96,264.55,271.56,271.94,264.12,260.01,261.16,262.03,265.18,267.52,267.97,265.7,263.41,265.88,267.54,269.58,269.49,269.08,272.58,274.14,276.04,269.62,250.01,247.68,254.4,271.52,271.82,276.65,278.78,277.14,276.63,276.08,273.18,274.8,265.73,271.71,271.97,271.94,272.08,272.12,271.51,273.03,272.14,270.61,269.45,271.98,271.56,276.24,273.02,270.69,278.51,280.71,281.37,281.57,277.7,277.03,274.75,279.23,273.64,275.2,278.49,275.71,276.04,275.03,274.42,276.48,277.31,277.37,275.83,279.93,283,279.29,281.3,278.53,278.78,282.32,281.05,285.91,291.39,290.74,291.66,294.38,293.92,294.76,294.65,296.65,299.96,303.38,302.2,304.85,300.85,300,300.09,298.98,297.05,297.6,316.94,314.24,314.02,313.1,314.7,312.18,311.61,310.74,312.78,313.76,314.99,312.73,314.13,314.93,314.01,317.49,315.84,313.69,313.58,316.4,317.48,316.53,319.61,319.89,322.18,325.46,324.91,324.57,324.39,322.81,322.44,322.86,322.72,321.33,323.05,329.62,326.15,326.98,326.4,325.28,324.57,324.08,322.66,323.2,323.62,324.43,330.34,332.17,341,340.75,341.05,343.62,346.5,343.43,346.44,342.77,332.94,334.39,335.5,332.04,330.59,331.15,337.19,340.69,338.24,341.5,350.77,353.77,346.68,343.48,344.66,344.9,341.87,343.47,342.91,340.3,346.34,349.49,352.42,349.45,344.06,344.25,341.78,341.29,343.06,339.44,340.34,338.13,341.07,340.04,341.63,332.38,335.8,338.08,341.7,337.31,336.01,334.27,342.23,341.48,337.49,340.69,337.49,336.41,337.34,339.36,345.19,343.84,345.39,342.2,340.48,339.47,336.66,343.4,355.56,360.71,345.64,351.44,353.89,360.94,363.3,366,368.69,367.38,359.17,364.78,365.83,363.27,363.54,366.62,356.68,349.95,351.09,346.37,355.31,353.37,352.05,360.07,360.1,358.83,346.34,340.75,347.64,342.52,349.49,354.34,351.42,348.98,351.18,343.14,350.72,357.05,364.78,364.7,366.12,360.7,363.49,361.98,355.59,353.85,355.23,351.52,354.36,356.29,353.36,349.63,345.78,347.37,346.23,352.5,355.28,346.76,340.79,343.22,350.53,349.09,351.39,348.43,350.02,343.9,335.15,340.76,339.88,338.88,334.92,336.29,332.14,325.52,320.74,318.71,313.21,312.53,313.68,338.73,344.3,345.84,349.08,349.16,347.27,347.76,346.53,344.03,346.46,341.36,340.62,334.5,343.11,340.14,339.75,338.71,342.89,344.64,342.69,348.96,346.82,339.2,337.61,337.04,341.5,346.44,340.86,345.68,341.07,358.86,360.22,359.53,364.11,362.83,350.01,343.36,350.34,344.32,344.7,346.71,348.07,353.33,362.86,373.54,376.88,374.64,374.31,374.6,375.06,372.78,369.5,365.63,368.82,368.58,370.6,367.73,373.16,381.79,386.75,389.14,393.19,380.96,382.2,383.42,382.43,385.76,384.08,386.92,392.05,395.97,391.89,394.21,392.96,395.78,391.14,393.48,392.34,386.07,384.29,383.77,376.58,382.02,380.06,379.32,371.35,369.41,364.07,365.87,359.39,356.58,352.67,354.25,355.9],"a":[288.3493,289.3887,293.3638,296.0106,292.4494,291.0346,293.2964,295.3561,296.5303,293.2387,290.3705,289.2155,288.869,290.8613,293.8739,292.5168,288.3685,289.3791,286.1356,285.7602,287.483,284.9421,289.5939,291.9343,290.3386,294.8454,298.0949,298.3367,297.9498,295.9285,294.3908,291.3637,292.5726,293.9266,291.828,291.4605,282.0214,283.356,283.9459,286.8957,298.3173,295.9382,299.2941,303.5881,301.7893,303.7042,282.8047,278.5204,276.5958,271.7216,270.8415,270.7254,272.5436,272.0987,272.7467,273.0272,274.6713,267.3502,268.298,268.5301,266.1026,262.8628,260.7061,261.5378,256.7022,254.3908,254.4585,257.3212,256.4991,253.6461,251.7216,254.9711,256.4701,257.1568,258.0078,257.3889,254.7196,254.826,252.4276,254.71,249.5069,251.1123,252.8724,250.8512,255.0001,256.4024,257.3405,259.9904,259.271,264.0933,261.3807,261.1085,259.0376,262.353,255.2847,244.4733,249.8012,249.8498,249.4706,250.2873,251.4054,248.44,247.7595,249.2276,249.8595,244.3566,239.33,235.2271,235.8688,237.405,239.3689,236.316,239.437,242.976,242.3246,244.6385,245.5913,246.9914,243.8413,255.6639,257.2098,264.0253,264.3947,256.7917,252.7957,253.9138,254.7597,257.8223,260.0974,260.5349,258.3279,256.1014,258.5029,260.1168,262.1002,262.0127,261.6141,265.017,266.5337,268.381,262.1391,243.0732,240.8079,247.3414,263.9864,264.2781,270.4666,272.549,270.9456,270.447,269.9093,267.0741,268.6579,259.7907,265.637,265.8912,265.8619,265.9987,266.0378,265.4415,266.9275,266.0574,264.5616,263.4275,265.901,265.4904,270.0657,266.9177,264.6398,272.285,274.4358,275.0811,275.2766,271.4931,270.8381,268.6091,272.9889,267.5239,269.049,272.2655,269.5476,269.8702,268.8828,268.2864,270.3004,271.1118,271.1705,269.6649,273.6733,276.6747,273.0476,275.0127,272.3046,272.549,276.0099,274.7682,279.5196,284.8771,284.2417,285.1411,287.8003,287.3506,289.65,289.5419,291.5073,294.7599,298.1206,296.961,299.5651,295.6344,294.7992,294.8876,293.7969,291.9003,292.4408,311.4455,308.7923,308.5761,307.6721,309.2443,306.768,306.2079,305.353,307.3576,308.3206,309.5293,307.3085,308.6842,309.4703,308.5663,311.986,310.3646,308.2518,308.1438,310.9149,311.9761,311.0426,314.0692,314.3444,316.5947,319.8178,319.2773,318.9432,318.7663,317.2137,316.8502,317.2629,317.1253,315.7594,317.4496,323.9057,320.4958,321.3114,320.7415,319.6409,318.9432,318.4617,317.0663,317.597,318.0097,318.8057,324.6132,326.4115,335.0884,334.8427,335.1375,337.663,340.493,337.4763,340.4341,336.8277,328.6061,330.0373,331.1328,327.7179,326.2867,326.8394,332.8008,336.2553,333.8372,337.0547,346.204,349.165,342.1673,339.0089,340.1736,340.4105,337.4199,338.9991,338.4464,335.8703,341.8317,344.9407,347.8326,344.9012,339.5814,339.7689,337.3311,336.8474,338.5944,335.0215,335.9098,333.7286,336.6303,335.6137,337.183,328.0534,331.4289,333.6792,337.2521,332.9193,331.6362,329.9188,337.7752,337.035,333.0969,336.2553,333.0969,332.031,332.9489,334.9426,340.6967,339.3643,340.8941,337.7456,336.048,335.0511,332.2777,338.93,350.9317,356.0147,341.1408,346.8653,349.2834,356.2417,358.5709,361.2358,363.8908,364.0791,355.9428,361.5024,362.543,360.006,360.2736,363.3259,353.4752,346.8057,347.9354,343.2579,352.1175,350.195,348.8868,356.8348,356.8645,355.6059,343.2281,337.6883,344.5164,339.4424,346.3498,351.1562,348.2625,345.8444,348.0246,340.0569,347.5688,353.8419,361.5024,361.4232,362.8304,357.4591,360.224,358.7276,352.395,350.6706,352.0382,348.3616,351.1761,353.0887,350.185,346.4886,342.6732,344.2489,343.1191,349.3328,352.0878,343.6443,337.728,340.1362,347.3805,345.9534,348.2327,345.2993,346.8751,340.81,333.6814,339.2668,338.3907,337.3951,333.4524,334.8164,330.6846,324.0936,319.3346,317.3135,311.8376,311.1605,312.3055,337.2457,342.7913,344.3246,347.5504,347.63,345.7483,346.2362,345.0116,342.5225,344.9419,339.8642,339.1275,333.0343,341.6065,338.6496,338.2613,337.2258,341.3875,343.1298,341.1884,347.4309,345.3003,337.7137,336.1306,335.5631,340.0036,344.922,339.3664,344.1653,339.5755,357.2875,358.6416,357.9546,362.5145,361.2401,348.4763,341.8554,348.8049,342.8112,343.1896,345.1908,346.5448,351.7818,361.27,373.54,376.88,374.64,374.31,374.6,375.06,372.78,369.5,365.63,368.82,368.58,370.6,367.73,373.16,381.79,386.75,389.14,393.19,380.96,382.2,383.42,382.43,385.76,384.08,386.92,392.05,395.97,391.89,394.21,392.96,395.78,391.14,393.48,392.34,386.07,384.29,383.77,376.58,382.02,380.06,379.32,371.35,369.41,364.07,365.87,359.39,356.58,352.67,354.25,355.9],"v":[1067200,875400,797600,874500,1045600,1155800,1188100,7899200,951800,951800,915500,904500,909200,1364000,1486600,1218300,1124300,877300,874100,843200,726500,902400,986300,583400,898600,838100,919000,1316300,1059700,1145600,1506600,1331400,1405200,968700,950600,855000,1704100,1355500,1056000,750100,1659100,887100,855100,925300,778600,906700,1927500,1997300,1287000,1772200,1766400,1832200,1433900,1569300,1095100,994500,538200,1936800,1130800,1307500,1511800,1879400,2143000,1279800,2263500,2408900,1673400,3087200,1963800,2241500,2169800,3546200,1552800,500900,851300,1001400,1550200,894900,1749000,1287600,1897900,1303700,1120500,1722900,1360000,1095800,1013500,1753000,1544000,2444300,2028900,2210900,1546500,1694200,2042600,3497600,2299300,1902800,1414600,1356000,1098100,1154700,1290600,1410900,1095600,1560900,2825100,2765000,2113500,1900100,1566900,1947400,2204400,1711600,1372100,1410300,1755500,1333100,2013300,4141800,2075700,1978800,2274400,1827900,1122800,1044500,956600,974400,1569900,1496000,1251500,3313600,1023200,911900,1139900,802100,1240400,1853700,1470300,1350000,1416700,3232200,2328400,2277200,2676600,2094300,1568500,1244600,1544800,1964500,1722000,1423100,3048600,2245700,1835000,947600,1031000,1002000,1388800,1319900,1637700,1156500,994500,861600,1339500,1029100,1158900,1100700,1000700,1396800,1173800,802100,734700,997100,1034800,835900,1053300,1006100,992200,1657500,1001600,1051000,772500,871000,647000,789600,1008300,970000,753700,1649100,927500,984200,731900,1518700,1205600,1127300,2205900,1857700,2268300,1184100,1468700,1086600,646600,978700,1427200,1134400,1362800,952500,1147100,1146900,1142900,1227400,1636200,1065800,1597400,2415400,1641400,1218100,1153600,1140800,1518000,1647900,891100,852300,1017700,893400,954400,1157300,1004600,1034400,813500,843100,900500,818300,748400,798900,717500,917200,804100,952100,846900,801100,670200,874200,658000,943800,860900,810300,789700,709100,834100,578800,694800,1350700,1343800,1096300,2654500,1354900,1250600,1452400,1014000,1043600,1693100,1622800,1162500,942900,710200,885900,740600,773900,798300,927300,839200,862600,1018300,787800,916700,823600,946500,1171900,1198900,2098000,1674900,926600,1712200,1303800,1520300,1352400,1254500,1088700,899000,1209000,923900,670600,941400,975500,1081500,909100,1208700,1253500,892300,1358300,1476500,1498700,693400,361400,1193600,980200,985200,1412700,1317800,1435600,1033800,1654500,1326100,1226900,1382500,966300,1003700,992700,2663400,1197900,1246800,314000,464500,783200,662500,522900,972200,1912200,1387400,2049800,2630200,2019700,1548100,1247400,1167200,1503500,1904200,1704000,1076200,869600,1181600,1485500,1389800,2327000,1766900,2058300,1571400,1899200,1647300,1215500,1095800,807400,694200,1952500,2063500,1533600,1699800,1232200,918400,894600,858900,682100,1281900,1005800,1201700,1508300,1850300,1263000,1438800,1161800,1444600,973200,991800,1227500,985400,1185600,1017500,1381900,1029800,2893900,1109000,1145000,1702600,1446600,1505600,1561500,1806600,1118000,1102800,768900,675000,1462200,1399900,1695100,1622600,1154100,1305200,1540100,1309700,1026700,1636200,1578000,1632800,1300900,1411900,2169700,3587700,2029800,1480900,1640400,1162900,1566600,1361300,1558400,1895600,1089600,898300,960400,1236400,984800,748100,780200,612000,689300,1270000,752600,1097900,1245300,854600,961400,878900,1394700,1192100,876200,1423200,761400,1708900,988100,1585800,1127700,1340600,4242200,1674200,1354200,1696300,1219300,1783300,1289200,117064,1285300,1293200,1273700,736900,1097600,758500,1008600,978600,1387500,1198900,709900,1279100,703300,1036900,955900,1685400,1498800,1194200,1702600,1935800,1199900,1524400,918800,1502500,834300,650400,1053000,779700,569900,715800,660500,472300,725800,619500,860300,933000,759800,824700,978600,819900,592400,624400,1255800,1269400,1575500,1485500,1080200,1089900,907500,850800,1343155]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[125.26,126.34,129.27,126.8,124.16,122.19,120.51,132.33,139.76,140.3,142.21,145.09,145,145.25,137.67,140.68,141,137.96,139.59,139.09,141.13,133.89,138.65,137.31,141.74,138.78,134.37,132.94,136.45,135.66,133.26,135.64,132.05,134.49,139.84,141.5,140.2,139.46,140.35,139.17,140.74,145.7,144.37,142.24,147.23,148.64,142.12,149.13,150.67,151.08,136.01,143.76,143.41,142,139.54,136.81,140.48,143.07,140.93,148.22,149.24,145.46,141.25,145.76,146.5,143.76,138.33,137.28,139.75,135.62,131.4,126.9,126.01,132.3,132.32,131.48,135.26,136.9,134.17,134.94,134.9,129.5,132.29,133.38,134.62,137.05,140.72,143.28,144.06,144.28,143.54,140.53,141.2,140.42,135,140.93,140.56,142.05,143.28,147.15,148.56,151.43,152.37,151.48,153.74,149.14,151.68,153.47,154.58,153.53,151.28,151.17,152.03,151.31,169.86,166.95,172.24,179.8,172.22,175,175.95,174.39,176.6,177,178.52,185.23,183.4,184.65,189.02,189.65,189.28,190.83,193.2,184.89,187.48,188.09,187.18,191.38,194.24,195.59,195.48,197.48,202.19,203.37,199.47,203.41,201.77,199.42,201.22,201.08,204.55,198.58,200.34,199.17,198.74,199.91,200.91,198.62,199,205.5,205.58,213.02,213.5,213.86,204.82,204,199.13,198.01,200,203.75,201.2,199.16,202.85,203.54,204.85,211.01,209.08,226.5,220.44,214.17,223,222.97,220.64,229.5,222.65,221.93,220.51,217.01,219.73,222.92,203.79,195.97,203.68,204.14,206.34,203.91,202.68,194.73,188.26,185.19,189.21,193.14,195.28,198.65,193.68,191.93,194.25,193,192.48,195.19,200.63,204.3,206,206.03,192.06,190.91,170.72,177.54,184.96,183.16,179.52,187.06,169.19,168.59,148.76,156.41,157.63,162.3,167.65,169.68,169.38,172.47,175,174.04,170.4,165.12,169.77,166.28,170.25,170.52,174.37,175.87,178,173.6,170.54,168.11,164.28,161.37,175.8,171.69,176.71,183.33,181.22,185.84,183.83,189.72,179.97,183.19,186.53,185.23,190.04,192.84,190.84,186.25,183.36,176.23,179.66,175.3,174.28,181.18,184.25,186.9,183.2,182.03,183.04,179.42,179.17,177.54,181.55,180.24,181.46,182.36,177.16,186.51,187.16,183.11,160.56,152.04,126.26,112.16,130,131.62,140.94,137.99,130,126.08,134.02,136.23,143.08,146.75,164.15,145.11,155.73,148.22,149.51,142.92,147.85,149.47,145.66,153.52,156.52,150.49,152.07,149.78,146.46,141.35,139.7,141.98,144.8,142.25,139.26,133.37,147.18,153.83,148.99,151.01,154.95,152.86,150.01,149.2,149.26,150.25,154.38,151.82,147.42,159,165.12,164.45,165,171.79,176.5,177.52,181.82,182.2,183.45,184.44,187.51,190.99,195.48,191.1,190.71,191.25,193.93,191,186.79,190.06,187.81,189.51,187.17,191.25,196.8,198.4,198.19,198.08,199.93,201.67,202.34,194,198.16,197.66,202.5,206.92,209.06,202.81,201.91,202.04,197.21,195,200.07,202.88,201,205.07,209,212.6,212.13,204.44,210.46,213.28,213.75,220,229.59,245.51,234.35,231,242.52,242.49,244.31,243.42,239.02,236.53,237.98,226.71,215.19,224.24,231.33,220.91,211.56,223.07,220.21,219.68,213.97,216.95,226.55,230.36,236.7,239.31,230.98,225.14,232.16,225.8,221.32,214.89,226.2,224.34,244.68,248.83,249.87,243.85,247.44,252.29,252.62,247.86,246,249.24,247.85,248.55,240.85,232.79,228.65,232.25,235,236.62,232.24,231,218,219.15,225.01,228.71,226.9,227.11,225.05,218.05,212.91,210.21,210.49,204.08,209.99,212.32,217,211.51,214.46,214.15,215.29,215.77,223.38,224.83,226.95,223.83,223.62,226.56,217,225,217.71,221.5,228.7,243.53,234.64,238.61,243.19,243.55,244.65,247.71,248.55,252.02,252.66,254.04,259.67,253,254.29,249.5,264.57,264,269.98,270.4,274.19,272,271.64,275.99,280.93,287.71,296,291.71,289.94,287.96,289.47,296.37,298.5,299.54,300.89,300,291.18,299.48,291.35,281.7,285.51,288.43,290.57,288.92,294,296.93,292.45,299,295.71,307.38,307.31,300,299.3,299.59,309.13,303.04,293.62,312.08,287,283.26,282.9,271.35,263.11,265.8,263.19,262.32,259.38,269.29,267.76,256,255.49,244.33,244.6,255.17,270,262.03,265,269.02,244.66,276.83,275.01,272.93,273.7,274.1,280.72,277.05,277.84,276.23,283.23,280.08,291.57,295.01,302.1,298.97,313.67,311.03,313.99,313.75,319.84,324.38,322.5,326.5,323,335,344.52,333.1,333,353.78,344,345.91,345.67,337.19,339.63,337.95,338.32,338.87,341.94,347.92,356.35,366.25,363.31,349.29,360.4,346.97,352.35,362.43,362.53,353.05,350.55,350.7,348.41,336.59,335.45,313.43,344.14,345.24,335.06,345.04,343.35,345.34,360.6,347.08,347.12,372.91,375.84,369.99,389.1,387.55,393,391.77,384.48,377.24,358.7],"h":[127.69,130.17,129.38,128.48,124.92,123.09,132.54,140.78,142.57,143.5,145.72,146.13,145.5,145.65,140.84,142.38,141.31,139.51,140.75,142.41,141.92,140.35,139.26,142.55,142.06,140.62,136.56,137.3,137.17,138.05,136.82,136.4,134.2,140.31,141.96,141.5,141.1,140.99,141.85,142.67,147.03,146.1,144.89,146.98,148.84,149.34,153.4,150.83,152.37,153.76,146.08,144.54,145.85,143.76,140.58,139.15,144.59,144.01,148.8,152.51,149.38,145.68,146.72,146.01,148.4,144.19,140.48,140.87,141.29,137.35,132.89,128.1,135.34,136.13,134.37,136.27,138.53,138.37,136.04,136.09,135.98,132.62,133.8,135.14,139.04,144.15,143.67,146.31,147.16,144.63,143.91,142.13,141.62,141.58,141.54,141,143.2,144.69,147.67,149.37,151.76,153.8,153.19,153.93,154.98,152.24,154.88,156.97,155.65,154.26,152.7,153.05,152.21,168.6,171.19,172.23,178.73,180.09,176.4,176.07,176.36,178.36,178.08,178.92,187.37,186.31,185,189.1,190.59,193.17,192.2,194,193.65,189.45,189.42,188.94,189.9,196.97,195.99,197,196.5,202.58,205.07,203.48,203.3,205.17,202.33,202.18,202.47,204.55,205.9,200.07,201.92,201.33,201.58,202.27,200.91,200.5,206.57,207.6,214.11,214.81,214.55,214.81,206.93,204.02,201.75,200.76,207.85,204.61,201.33,203.45,204.64,206.25,211.75,211.62,227.71,229.54,222.35,226,224.89,227.78,230,229.95,226.9,225.78,222.03,219.82,227.7,229.74,205.25,204.47,204.44,208.88,206.79,204.66,204.11,196.5,190.72,193.35,195.07,196.13,204.06,200.35,196.44,194.17,195.62,196.4,195.94,200.63,206.38,204.99,207.72,207.47,196.04,191.76,181.82,185.81,185.52,183.16,185.04,187.47,177.68,168.84,157.36,157.83,163.85,170.13,172.9,176.16,174.95,175.4,175.47,174.36,170.4,173.1,173.48,169.43,172.77,175.49,177,193.11,179.98,175.71,171.02,172.02,165.44,174.38,176.44,178.41,182.08,184.35,185.95,187.48,189.9,190.16,185.13,186.39,189.31,192.22,193.76,193,192.58,188.85,184.54,181.15,179.86,180.06,180.19,185.96,187.92,187.02,183.78,183.74,183.93,182.05,180.72,180.43,182.98,183.12,185.81,184.68,188.3,190.08,188.73,185.65,170.19,157.12,137.1,134.88,134.57,142.46,141.52,138.2,140.26,135.58,136.9,140.53,152.45,165.14,168.33,161.79,156.63,150.86,149.66,149.64,153.26,150.65,152.98,160.84,156.79,154.73,156.56,150.55,148.55,141.82,142.4,146.97,146.76,142.77,139.61,143.33,152.03,155.22,153.85,156.14,155.63,155.39,150.91,150.49,152.62,155.38,155.36,158.99,160.48,166.21,166.24,168.97,171.48,176.61,180.35,181.84,184.37,186,185.24,186.98,191.46,195.34,197.51,192.27,191.67,193.85,194.27,193.02,190.89,190.6,191.24,190.63,192.41,199.95,199.45,201.15,200.54,200.52,202.9,206.46,202.88,198.12,200.21,202.84,208.93,210.21,209.63,203.84,203.75,202.04,201.73,198.06,205.85,209.08,205.85,209.47,214.43,214.7,213.44,213,216.21,216.17,218.6,228.2,245.56,254.99,238.41,244.44,245.63,246.13,246.91,249.69,247,244.15,238.29,232.41,226.64,231.84,235.82,221.65,222.73,228,222.15,221.86,220.17,227.45,232.84,238.1,244.08,239.91,234.96,232.36,237.41,236.06,224.05,228.86,230.54,243.63,252.21,252.68,254.4,250.35,253.98,256.86,254.11,253.94,250.48,250.3,251.94,250.26,242.82,235.72,234.87,235.65,236.06,237.76,232.98,233.78,227.79,223.75,228.3,233.35,231.07,232.03,225.72,220.42,213.04,211.96,213.93,209.65,214.85,217.8,217.66,216.32,217.27,218.62,219.56,225.44,227.5,228.73,227.53,225.78,228.58,226.56,225.09,226.2,224.1,224.29,243.47,245.06,244.38,245.39,244.48,248.89,248.55,249.69,254.76,256.32,255.26,259.88,261.39,254.91,254.7,267.97,269.5,271.37,271.18,274.9,274.98,277.43,276.93,284.75,283.15,295.46,296.5,291.75,294.7,289.93,297.88,299.14,301.48,300.23,302.42,300,300.22,302.75,293.01,286.46,295.5,296.19,300.75,296.7,297.1,297,300.95,300.98,306.51,309.97,309.72,307.05,300.51,310.58,313.11,305.16,310.22,316.9,288,286.01,283.15,272.71,269.69,268.33,265.83,264.29,269.4,274.15,270.19,259.23,257.69,247.28,254.66,272.51,279.25,270.3,271.3,279.09,277.77,280.93,276.26,276.24,274.57,280.72,282.91,280,278.07,286.8,283.99,292.91,295.43,304.22,305.73,322.5,316.96,317,321,320.88,326.02,324.88,330.18,329.46,330.63,345.22,347.37,339.99,360.5,355.84,347.15,353.74,349.47,343.06,342.83,344.94,342.52,347.44,343.73,367.66,369.7,369,367.97,361.65,363.37,356.39,357.79,366.75,364,358.6,356.42,353.03,351.84,341.89,337.08,349.61,353.57,348.61,344.47,351.36,347.32,363.83,367,352.15,373.6,380.71,377.53,388.12,400,392.14,397.2,396.92,386.41,378.99,361],"l":[125.04,125.78,124.7,120.56,119.54,114.73,120.28,131.84,138.72,139.92,141.7,144.39,143.7,137.34,135.05,140.21,137.16,134.18,135.4,136.61,132.63,132.5,136.32,136.26,138.73,134.48,131.33,132.45,132.28,132.68,133.01,130.91,131.94,132.2,137.06,138.45,138.77,137.51,137.58,137.83,140.18,144.08,140.68,141.45,145.9,142.31,141.8,147.64,147.67,145.13,132.02,138.28,140.02,138.72,134.64,134.1,138.62,139.22,140.37,147.21,144.84,140.18,141.08,143.64,141.58,137.57,136.08,136.66,136.62,129.87,124.57,121.61,122.67,130.83,125.74,130.25,132.85,133.57,130.63,132.38,127.74,128.99,129.55,131.82,134.34,136.5,139.97,142.71,142.31,142.25,138.76,140.04,138.08,135.03,132.68,136.71,140.56,140.87,142.53,146.82,147.8,151.34,150.96,151.39,149.9,149.14,150,153.07,150.26,149.04,149.13,149.05,148.76,150.9,164.97,166.81,172,173.28,168,173.61,171.65,174.21,173.6,174.3,172.43,178.9,181.94,184.61,187.01,188.27,189.01,189.33,186.35,183.72,185.73,185.64,186.87,190.41,192.89,193.17,190.31,196.3,200.95,197.59,197.03,200.81,196.13,198.14,198.75,199.28,192.84,193.9,197.8,196.77,196.89,197.7,195.7,196.45,198.86,203.22,205.58,212.01,209.71,202.03,200.54,198.08,197.75,197.71,199.76,198.87,195.69,196.75,201.18,199.5,204.25,206,201.4,220.84,203.9,207.5,219.76,217.65,219.3,220.59,217.83,216.7,213.77,213.91,218.34,203.28,191,195,200.08,202.38,200.09,199.05,193.33,187.31,184.21,184.65,188.7,190.46,192.78,191.85,190.66,190.48,191.37,191.35,191.4,194.7,200.34,201.09,203.81,189.42,190,167.27,164.76,176.88,177.5,175.16,176.5,165.3,168.54,149.77,143.87,152.44,155.93,161.75,165.56,165.02,169.22,170.68,170.89,168.23,163.93,164.68,165.71,165.43,166.75,167.61,171.5,175.27,172.8,167.17,165.65,161.46,160.21,161.03,168.53,170.38,176.33,180.27,179.12,180.59,183.12,181.14,175.03,179.7,182.47,182.13,187.17,185.4,186.07,182.54,172.01,174.82,173.99,172.4,173.97,176.97,182.46,182.16,181.2,175.7,177.57,178.11,177.14,175.32,179.41,179.66,180.82,174.79,175.19,185.34,183.61,155.47,157.11,128.53,110.02,100.55,124.7,130.3,130.56,128.66,126.39,121.67,129.11,134.99,142.56,146.48,147.4,144.52,143.68,146.91,137.82,141.11,145.35,144.58,144.32,153.43,149.03,149.42,147.36,142.41,139.51,135.16,133.6,141.11,140.18,136.36,129.17,132.57,144.77,147.5,148.86,148.65,148.78,151.02,146.29,146.39,144.5,149.41,149.81,146.62,146.53,157.11,161.57,163.36,163.12,168.38,173.81,173.52,179.85,180.88,182.01,182.78,184.19,189.38,186.7,185.32,187.68,189.25,190.64,184.53,186.24,186.49,184.3,187.58,182.66,190.81,193.36,196.7,194.09,197.12,198.53,200.75,193.57,190.69,194.06,195,200.93,205.16,198.64,197.61,198.52,196.05,190.8,188.64,198.68,202.01,197.03,204.54,206.14,209.43,206.32,200.65,207.84,210.31,210.03,211.41,229.14,231.62,224.38,230.99,234.13,236.96,241.75,238.55,234.85,230.43,219.43,210.19,214.8,223.4,222.9,208.12,211.56,215.65,209.84,207.42,208.78,214.8,223.88,224.72,235.68,232.36,223.51,222.49,225.35,219.02,212.03,214.3,219.75,224.34,242.05,243.01,242.75,242.31,247.44,247.43,245.14,241.92,242.54,244.69,242.96,238.89,228.26,220.33,226.37,227.57,230.19,229.82,226.55,220.65,212.77,219,223.68,226.52,226,224.65,210.11,205.4,206.56,207.56,202.88,202.35,208.73,211.47,212.19,209.25,211.94,213.9,212.58,213.47,222.5,223.76,221.22,221.92,223.34,217.36,214.6,218.31,217.18,214.53,228.5,234.82,232.29,237.35,238.31,243.53,244.35,243.87,248.11,248.58,249.4,253.85,253.41,248.09,247.36,247.88,263.07,262.5,263.1,268.35,270.77,270.71,270.43,274.67,278.35,286.38,286.16,283.67,274.32,282.51,289.46,292.47,295.15,293.25,295.64,288.46,290.66,289.54,280.46,279.07,284.01,276.79,288.37,282.32,289.53,291.29,289.83,292.24,293.36,301.65,299.66,294.5,294.29,298.68,300.52,291.31,292.35,285.68,278.12,279.29,271.05,257.26,257.8,262.9,260.27,257.56,259,264.69,247.01,253.13,239.87,241.11,243.42,250.41,258.08,260.19,263.6,249.75,239.2,273.35,262.84,266.98,268.22,267.39,273.26,271.19,272.65,268.1,275.49,278.23,289.4,293.72,297.77,293.95,306.03,309.73,312.21,312.66,319,320.36,318.81,321.92,320.91,331.33,332.8,327.33,331.76,339.78,338.82,339.1,335.45,334.35,332.08,333.53,333.05,337.44,334.28,345.34,354.29,358.52,343.8,344.02,340.36,340.09,337.32,354.52,349,343.08,342.82,337.81,332.76,331.92,310.61,306.77,343.04,333.29,334.01,341.32,335.02,339.27,348.83,340.81,346.68,369.3,364,361.24,374.04,378.87,389.01,382.19,375.18,358.04,352.19],"c":[126.4,129.45,127.7,123.54,121.22,120.87,132.5,139.76,140.14,142.66,144.59,145.36,145.15,137.41,139.83,141.39,138.45,138.97,139.07,141.32,133.21,139.29,137.61,142.24,138.78,134.6,132.19,135.41,135.04,133.73,135.91,131.27,134.1,140.14,141.66,140.11,139.64,140.16,139.22,142.05,145.09,145.74,143.15,146.1,148.65,142.62,149.11,149.72,151.61,145.17,144.53,141.18,141.88,139.24,138.02,139.13,142.72,141.7,148.28,148.58,145.92,140.6,145.5,145.56,143.84,137.84,136.71,139.84,137.36,130.19,125.99,126.37,133.77,134.2,130.18,135.26,137.11,135.28,135.52,135.45,129.08,132.34,132.91,134.81,137.9,140.52,143.44,144.37,144.62,143.13,140.23,141.53,138.99,136.14,141.34,140.48,142.09,143.77,146.89,148.89,151.47,152.38,151.58,153.81,149.91,150.75,153.81,155.16,152.96,151.34,150.18,151.5,149.81,168.55,166.62,172.08,178.67,175.39,174.41,175.25,172.66,177.46,177.89,178.28,185.14,183.12,184.4,189.06,189.63,189.65,190.84,193.27,187.52,187.2,188.04,186.73,188.94,193.79,195.97,195.59,195.87,202.24,203.7,199.47,202.67,201.32,198.1,201.26,201.15,204.55,197.94,200.07,197.89,198.73,199.05,200,197.87,198.27,205.41,205.58,212.6,213.34,213.86,204.99,204.06,199.77,197.77,200,202.64,201.07,198.84,202.64,203.45,204.7,210.59,209.1,226.24,221.72,212.1,224.19,221,223.34,229.95,222.74,218.81,220.9,215.74,218.41,223.11,203.71,195.07,203.92,202.52,208.12,203.47,202.58,195.8,189.38,186.41,188.84,192.74,195.28,198.65,194.09,191.81,193.68,192.59,193.4,194.71,200.51,204.66,204.72,206.32,191.85,190.26,169.86,176.98,184.5,183.06,178.26,184.89,167.38,168.97,150.49,155.32,157.77,163.81,168.58,171.22,169.03,172.12,175.24,172.54,169.28,166.14,169.79,165.85,169.28,171.12,174.93,176.85,178.07,176.69,173.08,166.37,164.03,160.82,173.97,171.25,177.43,181.82,182.28,185.84,183.85,189.73,181.97,184.1,184.35,183.55,191.27,192.67,189.96,187.37,183.02,176.64,179.63,174.43,173.54,179.73,185.08,187.08,182.88,181.74,183.55,179.03,178.33,177.49,180.18,179.51,181.89,185.07,175.44,186.74,188.06,187.6,159.69,163.03,139.64,113.99,130.07,125.68,141.01,138.19,129.3,127.8,135.35,130.92,138.57,146.83,162.22,149.2,157.62,146.05,147.3,141.97,148.91,150.15,146.74,152.97,156.46,149.81,152.27,151.7,145.36,142.99,138.21,140.49,143.66,142.24,140.7,131.33,139.32,151.15,148.36,152.06,156.04,151.33,152.67,149.01,148.82,150.77,153.17,152.77,146.68,158.82,164.83,164.78,163.47,170.52,176.29,177.62,181.54,180.83,183,184.47,186.48,190.23,194.82,191.94,189.88,189.91,193.57,191.49,185.15,189.81,188.54,190.22,189.28,191.86,196.03,199.08,198.37,197.3,199.72,202.46,201.6,195.12,197.42,198.22,202.12,208.06,209.52,202.75,201,200.97,196.31,193.37,197.63,204.93,202.2,204.69,208.47,212.09,213.1,206.54,212.82,212.29,213.76,215.82,227.98,245.29,232.48,230.23,244.36,242.51,242.04,243.74,238.79,236.53,239.6,226.31,213.5,226.51,230.13,224.63,209.78,222.33,223.86,221.11,212.77,216.76,226.67,228.76,237.95,241.67,232.59,224.88,231.61,227.45,221.9,212.17,223.68,221.17,242.6,250.72,249.36,243.13,248.22,253.77,255.74,247.04,246.14,247.9,248.11,248.25,240.29,232.79,227.49,231.54,233.22,235.26,231.95,231.04,220.93,218.15,223.5,228.21,227.71,227.69,225.02,218.34,211.92,209.96,210.65,205.25,209.09,212.27,217.34,212.39,215.15,214.15,215.32,215.47,222.64,224.01,226.99,224.42,223.59,226.37,217.87,224.05,218.34,220.97,219.94,243.04,234.94,238.25,243.21,243.55,244.69,247.83,249.69,252.29,252.55,254.1,259.67,253.9,254.81,249.34,265.07,265.27,270.14,269.44,273.75,271.95,272.31,275.21,281.16,282.49,295.18,287.87,288.62,284.41,288.14,296.44,299.02,299.62,299.77,299.14,291.78,298.25,290.14,281.68,283.89,288.22,290.4,292.39,292.99,296.59,291.45,299.36,292.78,304.8,306.87,300.13,300.66,299.44,308.48,302.52,292.99,309.47,287.99,281.81,284.01,271.8,263.11,263.64,266.14,263.37,259.38,266.67,266.43,256.98,254.83,241.94,243.06,252.6,271.56,262.03,263.41,269.08,250.01,276.65,276.08,271.97,273.03,271.56,280.71,274.75,278.49,276.48,283,278.78,290.74,294.76,302.2,298.98,314.02,310.74,314.13,313.69,319.61,324.57,322.86,326.15,324.08,330.34,343.62,332.94,331.15,350.77,344.9,346.34,344.25,340.34,341.63,337.31,337.49,339.36,342.2,343.4,353.89,367.38,363.27,351.09,360.07,347.64,351.42,357.05,363.49,351.52,345.78,346.76,349.09,335.15,336.29,313.21,345.84,346.53,334.5,342.89,346.82,346.44,360.22,350.01,346.71,373.54,375.06,368.58,386.75,383.42,392.05,395.78,384.29,379.32,359.39,355.9],"a":[97.6556,100.012,98.66,95.446,94.1372,93.8653,102.897,108.535,108.8301,110.787,112.2859,112.8838,112.7207,106.71,108.5893,109.8008,107.5176,107.9215,108.4873,110.2425,103.9159,108.6589,107.3483,110.9602,108.261,105.0003,103.1202,105.6321,105.3435,104.3216,106.5669,102.9286,105.1476,109.8836,111.0754,109.8601,109.4915,109.8993,109.1622,111.3812,113.7649,114.2745,112.7924,115.1168,117.1261,112.3748,117.4885,117.9691,119.4583,114.3841,113.8798,111.2402,111.7918,109.7116,108.7503,109.6249,113.008,112.2003,117.4105,117.648,115.5418,111.3293,115.2092,115.2567,113.8948,109.1439,108.2492,110.7275,108.7638,103.0865,100.2832,100.5856,106.4757,106.818,103.6182,107.6617,109.1342,107.6776,107.8687,107.813,102.7427,105.3375,106.4093,107.9305,110.4044,112.502,114.8397,115.5843,115.7845,114.5916,112.2698,113.3106,111.277,108.9953,113.8042,113.1118,114.4081,115.7608,118.273,119.8833,121.9607,122.6934,122.0493,123.8448,120.7046,121.381,123.8448,124.9318,123.773,122.4621,121.5235,122.5916,121.2241,136.3882,134.8265,139.2446,144.5772,141.9231,141.1301,141.8098,139.714,143.5981,143.946,144.8874,150.4624,148.8208,149.8611,153.6482,154.1114,154.1277,155.0948,157.0697,152.3967,152.1366,153.5062,152.4367,154.2409,158.2002,159.9798,159.6696,159.8982,165.0983,166.2902,162.837,165.4493,164.3473,161.7186,164.9924,164.9023,167.6896,162.2707,164.0169,162.2297,162.9184,163.1807,163.9595,162.2133,162.5412,168.3946,168.534,174.9846,175.5936,176.0216,168.721,167.9556,164.4246,162.7785,164.6139,166.7868,165.4946,163.6591,166.7868,167.4535,168.4823,173.3302,172.7999,186.9644,183.2291,175.2791,185.2703,182.6341,184.5679,190.0303,184.072,180.8243,182.5514,178.2872,181.273,185.1739,169.0725,161.9016,169.2468,168.0849,172.7327,168.8733,168.1347,162.5075,157.1791,154.7141,157.5031,160.7559,162.8744,165.6852,161.8819,159.9803,161.5399,160.6308,161.3064,162.399,167.2365,170.6979,170.7479,172.8639,160.7403,159.4081,142.3161,148.2815,154.5821,153.3756,149.354,154.9089,140.2383,141.5704,126.0871,130.1339,132.1866,137.2472,142.0512,144.2757,142.4304,145.0341,147.6631,145.388,142.641,139.9951,143.0708,139.7508,142.641,144.1915,148.295,149.9226,150.9569,149.787,146.7267,141.0383,139.0546,136.3334,147.4811,145.1753,150.4143,154.1359,155.3893,158.4241,156.7277,161.7402,155.125,156.9408,157.1539,156.4719,163.053,164.2465,161.9363,159.7284,156.0201,150.5813,154.0175,149.559,148.7959,154.1033,158.6904,160.4053,156.8041,155.8267,157.3786,153.5031,152.9029,152.1826,154.4891,153.9146,156.8361,159.5781,151.2746,161.0181,162.1563,161.7596,137.694,140.5739,120.4057,98.2888,112.1539,108.3686,122.5904,120.1387,112.41,111.1059,117.6697,113.8184,120.4691,127.6501,141.0298,129.7105,137.0307,126.972,129.0082,124.3401,130.4183,131.5043,128.5177,133.9741,137.0307,131.2065,133.361,132.8618,127.3091,125.2334,121.047,123.0439,126.7829,125.5297,124.1706,115.9014,122.9527,133.393,130.9307,134.1961,137.7085,133.5518,134.7344,131.5044,131.3367,133.0576,136.1569,135.8014,130.3878,141.1794,146.5218,146.4774,145.3129,151.5798,156.7089,157.8912,161.3758,160.7446,163.728,165.0432,166.8415,170.1966,174.3032,171.7265,169.8834,169.9103,173.1848,171.3239,165.6516,169.8208,169.7576,171.2702,170.4239,172.7469,176.5014,179.2476,178.6083,177.6449,179.8239,182.2909,181.5166,175.6821,177.753,178.4733,183.0776,188.4579,189.7804,183.6482,182.0631,182.0359,177.815,175.1519,179.0106,185.6228,183.15,185.4054,188.8293,192.1083,194.1131,188.1376,193.858,193.3752,194.7143,196.5907,207.6673,223.435,211.7663,209.7168,222.5878,220.9027,221.6345,223.1911,218.6585,216.589,219.4002,207.2306,195.5006,207.4137,210.7285,205.6922,192.0942,203.5861,206.1718,203.6391,195.9581,199.6328,208.7598,210.6847,219.1485,222.5746,214.212,207.1112,213.3095,209.4782,204.3667,195.4055,207.1575,204.8329,224.68,232.2002,230.9406,225.1708,229.8848,235.0249,236.8494,228.792,227.9585,229.5885,229.783,229.9126,222.5406,216.7469,211.8122,215.5831,217.1473,219.0467,215.9648,215.1175,205.7043,203.1159,208.0972,212.4826,212.017,213.2262,210.7258,204.4701,198.458,196.6225,197.2686,192.2117,195.8077,198.7857,203.5337,198.8981,201.4828,201.7841,202.8865,203.0279,209.7838,211.0747,213.8826,211.461,210.679,213.2984,205.2893,211.1124,205.7321,208.2103,208.4945,230.3924,222.7139,225.8517,230.5536,230.8759,231.9566,234.9332,236.6964,239.1611,239.4075,240.8769,246.157,240.6873,241.5499,237.6194,252.6099,252.8005,257.4416,256.7745,260.8819,259.1665,259.5096,262.2733,267.9436,269.2111,281.3046,275.6879,276.4062,272.3744,275.9465,283.8953,286.3661,286.9407,287.0843,286.481,279.4325,285.6287,277.8619,271.1112,273.2383,277.4059,279.5041,281.4194,281.9969,285.4618,280.5147,288.1279,281.7948,293.3638,295.3561,288.869,289.3791,289.5939,298.3367,292.5726,283.356,299.2941,278.5204,272.5436,274.6713,262.8628,254.4585,254.9711,257.3889,254.71,250.8512,259.271,259.0376,249.8498,247.7595,235.2271,236.316,245.5913,264.0253,254.7597,256.1014,261.6141,243.0732,270.4666,269.9093,265.8912,266.9275,265.4904,274.4358,268.6091,272.2655,270.3004,276.6747,272.549,284.2417,289.65,296.961,293.7969,308.5761,305.353,308.6842,308.2518,314.0692,318.9432,317.2629,320.4958,318.4617,324.6132,337.663,328.6061,326.8394,346.204,340.4105,341.8317,339.7689,335.9098,337.183,332.9193,333.0969,334.9426,337.7456,338.93,349.2834,364.0791,360.006,347.9354,356.8348,344.5164,348.2625,353.8419,360.224,348.3616,342.6732,343.6443,345.9534,333.6814,334.8164,311.8376,344.3246,345.0116,333.0343,341.3875,345.3003,344.922,358.6416,348.4763,345.1908,373.54,375.06,368.58,386.75,383.42,392.05,395.78,384.29,379.32,359.39,355.9],"v":[6559200,6927400,7049300,13480400,9572700,11168300,9116100,10892100,9706200,8011800,6225200,5639400,8471000,10568100,13822800,6191500,4232400,13162200,7530100,5166200,12191100,8252500,6783400,4080700,4574100,7711800,7754700,11965500,7637100,4332100,5753300,6073000,5231100,9849600,8027200,4879300,5339000,5541400,5654800,6276400,7884100,8147600,5306400,7911000,7537300,7573800,10444600,4398100,4754200,7396800,10613000,7017100,5432700,7634800,6395900,7586600,7336100,3965900,5576700,8907400,7429900,7139400,7350900,4089500,10027200,7522600,9346900,3550800,3060300,9090500,9560400,6569600,15663000,11842600,9786200,5916600,6646500,10624000,9115200,8232300,6235900,8701800,7039800,5435400,7123000,8984600,6988800,6711800,6080600,6671800,11491500,6424900,6403700,10356000,12133500,7420500,6845500,7049700,8938600,7678100,7623800,7157100,5539800,4312600,4244900,6437200,4451600,7376300,7629100,5906600,4571900,8236500,6928100,12942700,9860100,5029900,9209900,9471400,10356300,5078600,4341800,4838600,5821000,5431100,11320300,8957200,6613600,5978900,4173700,8134700,4657300,5801100,5326000,7021100,5200200,4016000,5420400,7511100,4524500,4588900,5401200,5024600,4620800,5086300,6275400,4685300,4545500,4003200,5383700,5076800,10413700,6172200,6417300,5688700,4285800,4264500,3703000,5666400,5306200,4182900,4629100,3528900,4037000,6918300,6065400,4792600,4661200,3807900,6134100,6469900,7301800,6197600,2637400,6476500,6430300,5830400,13564000,8319200,11891800,12294600,4294100,7625600,6904900,6239200,5213000,6122000,9191700,6305800,6302600,13952100,10956000,7575700,6769100,6087500,5725900,6560500,10543600,7943500,7137800,5784100,6774500,5948700,9424200,9583100,6118300,4521200,4230700,4925900,3643200,4878100,7299100,5751200,5617400,7485400,5157000,14072000,12571900,8534300,7027200,4093700,7954900,7420800,12539500,13041300,6928700,5775400,6252300,7007800,5019700,10811400,8222200,5582600,4309100,6739500,7166900,9374300,5423800,4664800,6210300,5789900,4869900,9153600,6673100,7920300,5030200,6872300,5959400,5636700,4345900,5431800,6491200,3084900,4623800,6716900,6072900,5265900,4585600,5581900,4964800,4239300,3306900,5653400,12897800,7209000,5747900,4918400,4033300,8517000,7084500,8712100,4264700,3587000,5541400,10238500,6242500,6007900,3171500,4747200,7051300,6100500,5205700,8907600,7796100,7184700,4995900,14011900,12176700,17905600,16697100,15589100,7654800,9129300,7788500,8829800,14013000,11663500,16020600,6627100,6561100,6824200,8071200,9076300,8163800,3997400,5869600,6729000,4895800,6682600,7358900,6022700,4729700,4367900,5850100,5405100,6033000,5154900,5209500,6316400,8187700,5672200,9316200,7358700,8581500,7155200,4671700,6144800,7682900,7772100,5146400,4632100,8042700,7528500,5074400,10907400,8773900,6594400,3577200,6822400,5718900,6402700,7369600,4910900,4408400,5250200,5535000,4848300,6634200,6273000,5765200,5208800,4103000,3968400,5069600,6335900,4883000,4839900,4046300,4305200,3867100,5292000,3849400,3215300,4379000,2475400,3796400,4765000,6965200,3472500,4141800,3926500,3985900,3875900,6271900,5398900,4226700,3699700,2665400,6953600,4457800,6691900,3495200,4051300,5000000,5103200,4101900,9121700,7669700,5456000,5355000,7956400,13323200,13368700,9300700,6401200,6589300,6113200,3854000,5408900,8387300,9025100,9174700,8345500,7672900,5353400,5498000,8149800,5219600,6178700,4778200,4148900,4422000,5201600,4914800,5574000,4888900,3706400,5090400,3302600,8286600,4512900,4688000,5082800,4563300,5996300,6294600,6598900,4875100,5081700,2842000,5054800,4230200,5565600,3878600,2158700,3875200,5847100,5737200,8189700,6770000,5370900,4531700,3223300,5606400,6808400,9117500,5763100,4510100,5308900,5034100,4725100,8405500,8137000,5658100,4607600,7284800,5782600,4870500,5195500,3586400,4299900,3329500,6150900,6208200,9066400,6953000,5177300,5031700,3472600,3654300,3591200,6709100,4637700,3808100,5223700,9810200,6646500,8164100,8263400,5622100,5643400,2657300,4193300,5282900,7045500,3818700,2770700,4427500,5996500,4238900,9867000,8971500,4400900,4994400,2689000,3291600,3997500,4380200,4426400,2734700,7148900,4880500,4785500,9058900,5717200,4320900,4322000,4431200,3602800,3483300,4281000,3698000,6699400,4401500,4991300,4975800,8191500,5738100,4652100,4443400,3844300,6046900,4773300,5703000,12163200,4632800,6070500,4332500,4555400,6448500,5833900,5207400,6535400,8091700,4197100,7766300,9768600,13008500,3906400,5481700,6045000,6766300,8230600,11436500,6314000,9657500,7527900,8453900,11542700,7226200,8605400,5117500,9322900,10945000,6475900,9500000,6379400,5381200,5830900,4404600,4709100,4343100,5170700,4162300,8664800,4386000,5855600,6300500,7938100,6351400,4875100,4596100,4000300,4074400,3336900,3722000,7140100,6115500,6131500,4126000,4424600,6238900,7137800,5803600,4592900,5621900,4030000,5889500,6676900,7008600,3223200,2940800,9999300,7370400,4831400,9027500,7429200,7051200,4745000,5030400,7222200,5622500,7508700,6908800,5588900,6001100,6931700,7174600,10680000,7289600,6080300,3814400,4365800,5281700,5757800,8296300,7727300,3984764,4875300,5554000,5880300,7556900,4959000,3198200,3898400,3840000,6666400,4191355]},"m":{"lastKey":"2026-09-01","t":["1976-08-19","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.4688,1.35,1.4469,1.4188,1.4188,1.3,1.3188,1.4969,1.475,1.3969,1.3562,1.1438,1.2125,1.1438,1.0219,0.9812,1.0875,1.2469,1.5094,1.9062,2.0781,2.1281,2.0562,1.675,1.9062,1.9875,2.1,1.8906,2.0312,1.9375,1.8047,2.0156,2.0625,2.6172,2.7969,2.8359,3.5,3.7812,5.0234,4.5156,4.1953,4.2266,3.9688,4.1094,4.5625,4.4766,4.2812,4.2422,5.0312,5.3438,4.2969,4.2188,4.1875,4.25,4,4.0469,3.5938,2.8594,2.7969,3.2812,2.9062,3.0781,3.25,2.9062,2.9844,3.6562,3.25,3.5312,3.7031,4.1875,4.0156,4.0625,4.0312,4.1719,4.6719,5.3438,5.375,6.2656,6.5312,6.75,6.6875,5.9844,6.6719,6.8438,7.2969,7.2656,6.6875,5.9844,5.7344,6.2656,5.6562,6.5469,6.6719,8.0312,7.5312,8.0156,8.3125,8.7031,9.5312,9.9062,9.0781,8.4062,9.0781,9.3438,9.6562,9.6719,8.7031,7.7969,8.5469,8.5938,8.625,9.5938,10.625,9.9062,9.9375,9.6875,8.8125,9.4062,8.9531,9.125,9.2656,8.5,9.2812,9.8125,8.9531,8.0312,8.0938,8.3594,8.4688,8.875,8.7031,6.25,5.5,6.0938,6.5938,6.5625,6.625,6.9375,6.7031,6.5781,6.6094,6.1719,6.3281,6.7188,6.3281,6.3125,6.4062,6.3594,6.7656,6.9844,7.1406,7.2656,7.2969,7.25,7.2344,6.5625,5.4688,5.5781,5.0938,4.6875,4.6562,4.3594,4.3906,4.0312,3.3438,3.125,2.8906,2.9219,2.9375,3.1875,3.5938,3.1562,4.2188,4.8125,4.875,5.25,5.5625,5.3125,5.7656,6.5312,6.0312,6.7188,7.2969,7.4219,8.0625,8.1875,8.125,8.9375,9.9375,9.5625,10.6406,12.8125,12.1562,13.0469,14.2969,14.5625,12.2969,11.9531,11.8125,11.0469,11.3125,11.875,11.5312,11.9062,11.0938,11.5469,11.5469,11.625,10.4688,10.1562,10.625,10.3438,10.0625,11.2188,10.9375,10.5938,10.0625,10.8438,10.75,11.8125,11.7812,11.5625,10.875,11.0625,12.125,13.2188,13.7188,13.8125,14.8438,14.75,14.625,15,14.5938,15.8125,15.3438,15.6875,16,15.9688,17.25,17.1875,18.375,17.7188,17.7188,16.8125,16.7812,17.8438,18.7188,18.5938,21.875,20.1562,21.8438,20.4688,21.7188,21.5938,21.875,21.6562,21.4688,21.125,22.2188,23.25,23.5,23.6562,25,30,29.1875,29.875,29.25,30.0938,31.75,35.1562,33.25,34.375,32.375,32.1875,31.0938,27.6562,26.0625,26.0625,23.625,21.625,25,28.5312,29.4062,26.1875,28.3438,31.1875,31.4688,35.6562,37.375,39.0938,35.5,34,31.495,38.55,38.95,38.5,40.375,39.475,44.16,40.75,41.575,39.75,44.78,45.725,47.075,48.375,50.425,53.575,40.46,39,40.665,39.45,40.745,39.685,33.075,30.27,27.535,31.035,33.775,36.255,39.76,43.15,39.03,41.875,40.4,45.02,46,46.19,44.905,46.795,47.65,49.46,49.415,48.86,51.425,51.075,54.4,52.69,51.56,52.675,53.6,52.53,53.895,54.9,57.56,57.325,59.78,57.925,57.375,57.475,57.525,62.875,64.23,65.75,63.57,65.5,67,67.53,72.67,71.05,74.84,75.05,78.01,75,76.47,78.6,80.24,78.64,78.01,78.53,84.4,89.87,89.11,88.75,84.9,81.26,83.86,90.47,91.75,83.08,89,93.03,73.07,60.08,50.52,57.76,55.99,42.94,41.2,52.02,57.28,55.63,55.8,59.15,64.4,62.71,66.49,68.51,67.22,72.54,77.53,76.83,67,58.61,62.06,56.7,63.33,68.33,67.03,70.26,75.49,76.35,76.83,73.15,73.83,74.44,68.45,64.08,56.85,62.79,66.07,67.97,69.82,72.76,73.39,67.57,63.14,66.09,63.7,65.55,66.03,68.29,66.78,70.67,66.46,67.54,70.14,73.68,77.23,78.06,85.8,84.32,87.45,86.85,91.4,94.85,101,108.06,109.16,109.51,118.11,115.17,116.42,123.35,126.17,139.76,145,138.47,133.89,138.78,135.07,137.82,140.35,142.43,149.13,139.94,138,149.24,147.23,135.62,132.3,136.97,130.38,140.72,141.87,139.52,147.15,152.63,154.58,151.07,175.81,174.39,181.31,190.5,187.48,194.24,203.16,199.42,196.96,201.77,205.58,203.57,207.11,203.54,222.39,222.98,220.51,201.15,203.7,185.19,199.39,192.48,206,173.27,187.06,155.32,171.38,171,170.25,179.12,161.37,183.33,185.59,190.04,183.84,178.03,182.03,177.45,177.16,160.56,126.71,129.16,146.75,149,145.66,147.8,138.89,133.37,151.04,149.26,147.42,165,181.63,190.99,191.25,187.82,196.8,201,197.27,202.81,192,209,212.19,235,241.17,236.53,227.09,221.24,226.55,228.8,214.89,250.55,253.19,247.85,231.2,227.2,228.71,218.05,205.37,214.46,223.36,227.85,221.5,242,247.09,259.67,265.65,273.3,287.71,286.58,300.89,291.35,300,299,297.64,292.96,282.9,264.9,256,255.17,272.58,271.51,277.84,291.63,309.65,324.38,337.9,344,339.63,336.54,349.29,362.43,346.81,345.48,343.35,356.15,387.55,371.5],"h":[1.4688,1.45,1.525,1.4875,1.4438,1.4062,1.5125,1.5438,1.5438,1.4188,1.3688,1.3,1.2344,1.15,1.0594,1.1312,1.3188,1.5312,2.0125,2.0938,2.2312,2.3375,2.1625,1.8812,2.0625,2.3,2.175,2.2031,2.1953,1.9844,2.0703,2.0781,2.6875,2.8672,3.0312,3.5078,3.8125,5.3281,5.1094,4.7188,4.5312,4.2266,4.3281,4.8281,4.6875,4.6406,4.3906,5.6094,5.3438,5.375,4.2969,4.5625,4.4531,4.2812,4.3438,4.0781,3.7812,3.2188,3.3281,3.375,3.3594,3.2812,3.4062,3.1719,3.7188,3.7812,3.7344,4.0625,4.2812,4.4531,4.5781,4.5469,4.3438,4.75,5.4531,5.8438,6.375,6.625,7.1094,7.125,6.8594,7.0938,7.125,7.7188,7.5156,7.5938,6.8594,6.0469,6.3281,6.375,6.5938,6.7969,8.375,8.7188,8.3281,8.4844,8.7031,9.8438,10.5,10.3125,9.2344,9.1562,9.5,10.0938,10,10,8.9531,8.7812,8.6719,9.375,9.5938,10.875,11.1562,10.625,10.1875,9.875,9.5312,9.5,9.2812,9.4688,9.4219,9.625,9.875,9.8594,9.0625,8.375,8.5312,8.7812,9.2344,8.9688,8.8438,6.5938,6.2344,6.5312,6.7812,7.375,6.9688,7.1094,6.9375,6.7344,6.6719,6.4844,6.7031,6.8125,6.4062,6.5156,6.4688,6.7812,7.1094,7.3281,7.2812,7.5625,7.4375,7.3125,7.375,6.6562,5.8438,5.7656,5.0938,4.875,4.7812,4.4844,4.5156,4.1875,3.7812,3.3438,3.2031,3.0625,3.2812,3.9062,3.6094,4.2344,4.8438,5.0469,5.2344,5.7188,5.9062,6.2031,6.5469,6.7812,6.7969,7.6875,7.5938,8.1562,8.25,8.375,8.9844,10.0156,10.0469,10.6875,12.8438,12.875,13.4844,14.4062,14.9375,15,12.4688,12.125,12.4219,11.4062,12.25,12.5938,12.3906,12.1094,12.125,11.8438,11.9062,11.8281,10.7812,10.7812,11.25,10.4688,11.4062,11.6562,11.2812,10.6562,11.0625,11.1875,11.8125,11.875,12.0625,11.75,11.4375,12.375,13.25,14.0312,14.125,15.0938,15.75,15.3125,15.7188,15.4062,15.8125,16.3125,16.0938,16.2188,16.5938,17.4062,18,18.875,18.5,18.0625,17.8438,17.4688,18.2188,18.7812,19.4688,22.1875,21.9219,22.875,22.2188,21.7969,21.9688,22.0781,22.4062,22.875,22.8438,24.1875,23.4062,24.7188,24.6875,27.5,30.0312,31,30.5,30.375,31.2188,32.4688,36.2812,37.7188,35,35.4688,33.625,32.2188,31.5,28.2188,26.625,28.7812,24.7188,25.7188,29.9688,30,30.5938,29.9688,32.4062,32.4688,35.8438,38.3125,39.5,39.0938,35.525,36.275,39,42.14,40.14,42.6,42.74,45.1,48,43.025,41.975,44.945,46.875,48.4,49.25,51.25,55.59,54.4,42.65,44.01,42.7,42.29,41.98,40.9,33.4,30.27,31.43,33.585,38.76,40.22,43.075,43.725,43,42.47,45.4,47.325,48.5,46.22,47.81,47.88,50.39,50.97,50.15,51.385,51.81,54.99,54.95,52.74,53.67,54.98,54.49,54.295,56.445,58.81,58.39,60.385,61.135,59.69,58.125,59.945,62.655,65.95,69.62,69.21,66.78,69.87,69.93,72.92,77.98,75.14,75.97,81.28,80.48,78.92,81,82.41,81.35,84.09,81,85.7,91.88,93.57,94.55,89.88,85.6,87.5,91.75,95.13,92.46,91.73,94.41,93.95,73.62,63.86,58.21,61.46,57.54,43.45,54.34,57.96,61.12,56.23,60.17,65.32,68.84,68.74,70.84,71.49,73.1,78.62,79,77.58,69.1,63.08,64.44,64.6,68.13,69.97,71.44,76.5,78.27,78.12,78,75.29,74.98,75.93,68.45,64.66,66.42,66.38,67.36,72.89,73.67,74.15,74.54,68.68,65.96,66.59,66.58,67.29,68.75,69.95,70.59,72.01,69.04,70.8,74.09,78.76,79.48,86.6,87.85,89.94,88.98,92.75,95.76,102.18,110.25,113.57,112.1,118.22,121.68,122.17,124.89,130.17,140.78,146.13,145.65,142.41,142.55,140.62,140.19,141.96,147.03,153.4,153.76,145.85,152.51,149.38,148.4,137.35,138.53,138.37,144.15,147.16,142.13,147.67,153.8,156.97,155.65,176.45,180.09,187.37,191.31,194,196.97,203.28,205.17,205.9,202.27,207.6,214.81,207.85,207.18,229.54,227.82,230,229.74,208.88,204.67,204.06,199.89,206.38,207.72,185.81,187.47,176.16,175.47,173.48,193.11,179.93,182.08,190.16,192.22,193.76,184.54,187.92,183.93,185.81,190.08,170.19,142.46,152.45,168.33,153.26,160.84,156.56,146.97,155.22,156.14,158.99,168.97,184.37,191.46,197.51,194.27,199.95,201.15,206.46,210.21,203.84,209.47,214.7,234.99,254.99,249.69,244.15,235.82,227.45,244.08,237.41,252.21,254.4,256.86,251.94,237.76,233.78,233.35,220.42,217.8,225.44,228.73,227.94,245.06,248.89,259.88,269.5,274.98,284.75,296.5,301.48,302.75,299.96,300.95,309.97,313.11,316.9,283.15,274.15,259.23,279.25,280.93,282.91,293.14,322.5,326.02,341.02,360.5,353.74,347.44,369.7,363.37,366.75,353.03,353.57,367,400,397.2,375.31],"l":[1.4688,1.225,1.375,1.3938,1.2562,1.2844,1.3156,1.4438,1.35,1.3188,1.1125,1.1406,1.1125,1.0094,0.925,0.9688,1.075,1.2469,1.5094,1.75,1.9812,1.95,1.575,1.6688,1.875,1.9625,1.7891,1.8828,1.9219,1.7031,1.7891,1.875,2.0625,2.4609,2.5,2.7188,3.4219,3.6094,4.4531,3.8828,3.6562,3.7188,3.9688,4.0469,4.2656,4.2031,3.6797,4.2188,4.5,4.2344,3.8906,3.9844,3.7969,3.9531,3.875,3.2344,2.8438,2.625,2.7969,2.875,2.7812,2.7344,2.7969,2.3438,2.9531,3.1094,3.0312,3.4531,3.2188,3.8906,3.9844,3.625,3.7812,3.8281,4.5781,4.8906,5.1719,5.9062,6.5312,6.3125,5.7031,5.9688,6.5625,6.8125,7.1094,6.375,6,5.25,5.5,5.5938,5.6406,6.3438,6.6719,7.4531,7.125,7.8906,7.8125,8.5156,9.3438,8.875,8.2188,8.375,9.0156,9.25,9.375,8.625,7.75,7.7969,8.0625,8.0312,8.5625,9.5625,9.8438,9.3906,9.25,8.7812,8.7969,8.5156,8.8125,8.9219,8.4062,8.5,9.0469,8.8281,7.9531,7.5938,7.9688,8.2188,8.375,8.3438,6.0625,5.3281,5.375,5.8438,6.4844,6.5,6.5312,6.5781,6.5625,6.4688,6.1406,6.125,6.2344,6.1562,6.1719,6.2188,6.1875,6.2344,6.5938,6.9688,7.0312,7.0938,7.125,7,6.5,5.3125,5.3906,4.7812,4.4844,4.5938,4.3281,4.1406,3.9531,3.2656,3.1094,2.9062,2.375,2.7812,2.8438,2.5312,3.0469,2.9531,3.8125,4.7188,4.75,5.1719,5,4.8906,5.7188,5.8594,5.9844,6.6719,7.0469,7.4219,7.6875,7.7969,8.0625,8.8906,9.5625,9.3125,10.6406,11.6875,11.9688,12.9219,13.4844,11.9219,11.9062,11.75,10.0469,10.9062,11.3125,11.1094,11.4219,11.125,11.0938,11.2188,11.5,10.2969,9.75,10,10.1562,9.6562,9.5,10.75,10.2812,9.5625,9.6562,10.75,10.5938,11.25,11.3438,10.625,10.7812,11.0312,12.0625,13.2188,12.8438,13.6875,14.7188,14.4062,14.5,14.5938,14.25,15.3438,15.1875,14.375,15.8125,15.6562,16.8125,16.6875,17.125,16.875,16.7812,16.4062,15.7812,17.7188,18.2188,18.5,19.8906,20.0938,18.9844,20.2969,20.5312,20.8906,21.125,21.2188,20.125,20.3438,21.5312,21.5938,21.4375,22.0312,24.625,28.5,26.0625,26.5,28.4062,28.9688,31.7188,31.625,31.4688,32.75,29.8438,29.5938,26,25.0625,23.0938,22.6875,20.4375,18.125,24,27.2812,25.9688,25.9375,28.2812,30.1875,29.375,34.125,34.25,32.6875,32.5,30.25,31.47,37.95,36.25,36.88,39.4,37.55,39.725,38.225,37.8,37.6,42.695,43.25,45.505,48.285,48.555,39.1,36.625,37.03,37.04,38.45,38.31,31.68,29.2,25,26.1,29.825,33.25,36.1,38.555,37.795,38.97,39.41,40.255,44.25,45.1,42.48,44.7,45.305,47.47,47.815,46.81,48.25,48.125,49.975,51.75,48.795,51.225,52.125,50.36,52.005,53.74,53.655,56.325,56.785,57.15,57.05,55.085,56.675,57.19,61.83,63.28,61.69,62.19,64.5,66,67.08,70.53,69.29,72.36,73.59,74.25,74.38,76.01,77.91,77.32,77.35,70.61,76.62,82.41,86.38,87.2,74.01,81.65,81.05,82.47,89.55,82.5,80.25,87.97,70,51.9,47.81,48.16,51.49,43.76,35.28,40.78,51.26,54.32,49.85,54.74,57.36,62.6,62.19,66.23,65.92,65.3,71.09,75.53,64,58.47,56.93,55.46,56.23,61.51,64.83,66.96,69.45,74.89,73.22,70.47,69.83,69.2,66.56,57.39,53.95,54.72,60.6,62.31,66.76,69.1,70.69,66.44,62.77,61.54,61.3,61.09,64.29,65.03,61.7,65.29,66.13,64.47,66.47,65.37,73.67,75.63,77.4,82.23,83.76,83.61,86.36,88.85,93.85,97.58,105.5,104.22,109.18,116.16,114.04,114.1,122.54,114.73,138.72,135.05,132.63,132.5,131.33,130.91,137.06,137.58,141.45,132.02,134.1,135.77,140.18,136.08,121.61,125.74,127.74,129.55,139.97,132.68,136.71,146.82,149.14,149.04,148.76,168,172.43,179.11,183.72,185.64,190.31,196.13,192.84,193.9,195.7,202.03,197.71,195.69,199.5,203.9,216.7,201.24,191,184.21,184.65,190.48,191.4,164.76,173.19,143.87,152.44,168.23,163.93,166.75,160.21,161.03,179.12,175.03,182.54,172.01,176.97,175.32,174.79,155.47,100.55,124.7,121.67,143.68,137.82,144.32,135.16,129.17,132.57,146.29,144.5,146.53,163.12,179.85,185.32,184.53,182.66,193.36,190.69,194.06,188.64,189.43,200.65,207.84,224.38,234.85,210.19,208.12,207.42,223.88,212.03,214.3,242.31,241.92,220.33,227.56,212.77,210.11,202.35,203.97,211.94,221.22,214.6,214.53,238.31,246.81,247.36,262.5,270.43,274.32,282.51,288.46,276.79,282.32,292.24,291.31,278.12,257.26,247.01,239.87,250.41,239.2,266.98,268.1,289.4,306.03,318.81,327.33,334.35,332.08,334.28,337.32,337.81,306.77,333.29,335.02,355,367.46,352.19],"c":[1.4688,1.4469,1.4125,1.4188,1.3,1.3188,1.4969,1.4688,1.3969,1.3562,1.15,1.2062,1.1438,1.0219,0.9812,1.0875,1.2469,1.5031,1.9156,2.075,2.1281,2.0562,1.625,1.8688,1.9875,2.1,1.8906,2.0469,1.9375,1.8047,2.0156,2.0156,2.6172,2.7969,2.8359,3.5,3.7812,5.0234,4.5156,4.1953,4.2344,3.9531,4.1328,4.5625,4.4766,4.2969,4.125,5.0469,5.3438,4.2969,4.2188,4.1875,4.25,4,4.0469,3.5938,2.8594,2.7812,3.2812,2.9062,3.0625,3.25,2.875,3.0156,3.5938,3.2188,3.5,3.6875,4.2188,4.0625,4.0938,3.8906,4.125,4.75,5.25,5.4062,6.2969,6.5469,6.75,6.7031,5.9688,6.7031,6.8125,7.2969,7.2656,6.6094,6,5.7031,6.25,5.625,6.5625,6.625,8.0625,7.5938,8.0312,8.2344,8.6875,9.5625,9.9062,9.125,8.3281,8.9688,9.2969,9.5,9.7188,8.7031,7.7969,8.5469,8.5938,8.75,9.5781,10.625,9.9219,9.9062,9.5625,8.8125,9.375,8.9219,9.0938,9.25,8.4688,9.25,9.8438,8.9844,8,8.0312,8.3438,8.4844,8.8438,8.6875,6.25,5.4062,6.0938,6.5312,6.5625,6.625,6.8594,6.7656,6.625,6.6094,6.1875,6.3125,6.6875,6.3125,6.3438,6.4062,6.3438,6.7812,6.9844,7.1719,7.2812,7.2969,7.25,7.2656,6.5625,5.4531,5.6094,5.0781,4.6562,4.6875,4.3438,4.4375,4,3.3438,3.1094,2.9531,2.9844,2.9219,3.1562,3.5938,3.125,4.1875,4.7031,4.7969,5.2344,5.625,5.3125,5.7969,6.5156,6.0938,6.7188,7.2656,7.3594,8.0938,8.1719,8.0781,8.9219,9.875,9.5625,10.6406,12.75,12.125,12.9531,14.25,14.7188,12.2812,11.9219,11.7812,11.0469,11.2812,11.8594,11.5156,11.9688,11.25,11.5312,11.5156,11.6562,10.6094,10.125,10.5938,10.2188,10,11.2812,10.9375,10.5938,10.0625,10.875,10.7812,11.8125,11.75,11.5938,10.9375,11.0938,12.1875,13.1562,13.7188,13.8438,14.9062,14.7812,14.5938,14.9062,14.625,15.7812,15.4062,15.5,16,16.0312,17.2188,17.1562,18.4375,17.6875,17.6562,16.8125,16.9062,17.8125,18.7188,18.75,22.125,19.9688,21.9062,20.3438,21.75,21.6875,21.6562,21.8125,21.5625,21.3438,22.2188,23.25,23.7812,23.7812,25.125,29.75,29.125,29.5,29.1875,30.2188,32.125,35.125,32.875,34.4375,33.6562,31.5,31.2188,27.7188,25.7812,26.375,23.5625,21.625,24.875,29.25,29.5312,26.125,28.2188,31.4688,31.4062,35.7812,38.125,39,35.49,34.09,31.37,38.54,38.76,38.905,40.445,39.48,44.16,40.8,41.575,39.82,44.78,45.44,46.975,48.545,50.3,53.175,40.46,39.32,40.665,39.565,40.725,39.685,33.07,29.63,27.535,31.035,33.41,36.25,39.67,43.055,39.03,41.85,40.435,45.195,45.715,46.06,44.665,46.81,47.815,49.65,49.41,48.82,51.05,51.06,54.18,52.3,51.625,52.675,53.525,52.525,53.99,54.77,57.595,57.295,59.775,58.15,57.15,57.025,58.18,61.635,63.98,65.62,63.64,65.46,67.02,67.55,71.67,71.1,74.84,74.35,78.15,76.38,76.4,78.5,80.24,78.22,78.56,78.56,84.47,90.96,88.78,88.99,84.53,81.85,83.37,90.42,92.15,84.2,89.14,92.3,73.62,60.32,51.67,57.59,56.73,43.82,41.59,51.67,56.9,55.39,55.39,59.19,64.6,62.7,65.9,68.17,66.85,72.55,77.2,76.36,67.9,58.56,61.25,55.87,62.81,68.12,66.09,70.96,75.4,76.12,76.56,72.82,74.22,74.52,68.14,64.08,56.89,64.19,66.06,66.41,69.16,73.23,73.38,67.5,64.01,65.96,63.44,65.51,66.12,68.08,66.5,69.27,66.3,67.97,70.51,73.96,77.1,78.33,85.34,83.25,87.52,86.63,91.66,95.55,101.31,109.54,108.92,109.45,118.12,116.55,116.77,123.25,127.09,139.76,145.36,137.62,133.21,138.78,135.73,137.32,140.16,141.69,149.11,142.03,137.95,148.58,146.46,137.36,133.77,136.27,131.37,140.52,141.87,139.24,146.89,152.22,155.16,150.74,175.35,172.66,181.08,189.81,187.2,193.79,203.25,198.1,196.33,201.35,205.58,202.98,207.16,203.45,222.48,222.45,220.9,201.31,201.71,186.41,199.76,193.4,204.72,172.58,184.89,157.21,171.17,170.22,169.28,178.72,160.82,181.82,185.94,191.27,182.73,176.8,181.74,176.35,175.44,159.69,132.31,130.62,146.83,149.46,146.74,149.35,138.43,131.33,149.35,148.82,146.68,163.47,181.56,190.23,189.91,188.26,196.03,200.31,196.03,202.75,188.97,208.47,212.1,234.45,241.18,236.53,224.91,221.25,226.67,228.93,212.17,249.8,252.39,248.11,233.06,227.91,228.21,218.34,204.18,215.15,223.58,226.64,220.97,241.31,246.97,259.67,264.99,273.25,282.49,287.09,299.77,290.14,298.71,299.36,302.2,291.61,284.01,263.49,256.98,252.6,272.58,272.12,278.49,291.66,311.61,324.57,341,344.9,341.63,336.66,351.09,357.05,343.22,344.3,346.82,353.33,383.42,371.35,355.9],"a":[0.7712,0.7597,0.7417,0.745,0.6826,0.6925,0.786,0.7712,0.7335,0.7121,0.6038,0.6334,0.6006,0.5366,0.5152,0.571,0.6547,0.7893,1.0059,1.0896,1.1174,1.0797,0.8533,0.9813,1.0436,1.1027,0.9927,1.0748,1.0174,0.9476,1.0584,1.0584,1.3743,1.4686,1.4891,1.8378,1.9855,2.6377,2.3711,2.2029,2.2234,2.0757,2.1701,2.3957,2.3506,2.2562,2.166,2.6501,2.806,2.2562,2.2152,2.1988,2.2316,2.1003,2.125,1.8871,1.5014,1.4604,1.7229,1.526,1.6081,1.7065,1.5096,1.5834,1.8871,1.6901,1.8378,1.9363,2.2152,2.1332,2.1496,2.0429,2.166,2.4942,2.7567,2.8387,3.3064,3.4377,3.5443,3.5197,3.1341,3.5197,3.5771,3.8315,3.8151,3.4705,3.1505,2.9946,3.2818,2.9536,3.4459,3.4787,4.2335,3.9874,4.2171,4.3238,4.5617,5.0211,5.2016,4.7914,4.373,4.7094,4.8817,4.9883,5.1032,4.5699,4.094,4.4879,4.5125,4.5945,5.0293,5.579,5.2098,5.2016,5.0211,4.6273,4.9227,4.6848,4.775,4.857,4.4468,4.857,5.1688,4.7176,4.2007,4.2171,4.3812,4.455,4.6438,4.5617,3.2818,2.8387,3.1998,3.4294,3.4459,3.4787,3.6018,3.5525,3.4787,3.4705,3.249,3.3146,3.5115,3.3146,3.331,3.3638,3.331,3.5607,3.6674,3.7659,3.8233,3.8315,3.8069,3.8151,3.4459,2.8633,2.9454,2.6664,2.4449,2.4613,2.2809,2.3301,2.1003,1.7558,1.6327,1.5506,1.5671,1.5342,1.6573,1.8871,1.6409,2.1988,2.4695,2.5188,2.7485,2.9536,2.7895,3.0439,3.4212,3.1998,3.5279,3.8151,3.8643,4.2499,4.2909,4.2417,4.6848,5.1852,5.0211,5.5872,6.6948,6.3667,6.8015,7.4825,7.7286,6.4487,6.26,6.1861,5.8006,5.9236,6.2272,6.0467,6.2846,5.9072,6.0549,6.0467,6.1205,5.5708,5.3165,5.5627,5.3657,5.2509,5.9236,5.7431,5.5627,5.2837,5.7103,5.6611,6.2026,6.1698,6.0877,5.7431,5.8252,6.4525,6.9654,7.2632,7.3827,7.9492,7.8826,7.8318,7.9994,7.8485,8.5283,8.3256,8.3763,8.7039,8.7209,9.367,9.3883,10.0895,9.679,9.7174,9.2531,9.3047,9.8664,10.3684,10.3857,12.32,11.1194,12.1982,11.3812,12.1679,12.1329,12.1728,12.2607,12.1201,12.0563,12.5506,13.1331,13.4977,13.4977,14.2604,16.9556,16.5994,16.8132,16.6997,17.2898,18.3804,20.1696,18.8776,19.7748,19.3943,18.1518,17.9897,16.0358,14.9148,15.2583,13.691,12.5652,14.4536,17.0812,17.2455,15.2563,16.5599,18.4671,18.4304,21.0855,22.4666,22.9823,20.9934,20.1652,18.5563,22.8951,23.0258,23.1119,24.1172,23.5418,26.3325,24.4075,24.8712,23.8213,26.8859,27.2822,28.2038,29.2387,30.2958,32.0274,24.4391,23.7505,24.5629,23.9923,24.6957,24.0651,20.1306,18.0366,16.7613,19.0018,20.456,22.1948,24.3946,26.4762,24.0011,25.8389,24.9652,27.9041,28.3235,28.5373,27.673,29.1159,29.741,30.9933,30.8435,30.4752,31.8672,31.9863,33.9408,32.7631,32.4553,33.1154,33.6498,33.1438,34.0682,34.6851,36.4742,36.2842,37.8547,36.9481,36.3127,36.2333,36.9671,39.1624,40.6524,41.8423,40.5798,41.7403,42.8863,43.2255,45.8619,45.6387,48.0394,47.7249,50.3093,49.1699,49.1827,50.7223,51.8466,50.5414,50.95,50.95,54.7829,59.198,57.7792,57.9159,55.2009,53.4508,54.4434,59.292,60.4264,55.2133,58.6966,60.7774,48.4771,39.9342,34.2075,38.1268,37.7976,29.196,27.7102,34.7158,38.2297,37.4649,37.4649,40.0352,43.6944,42.6552,44.8321,46.3764,45.7256,49.6244,52.805,52.5154,46.6972,40.5604,42.4235,38.6972,43.504,47.4965,46.0811,49.4767,52.8842,53.3892,53.6978,51.3985,52.3866,52.9358,48.4037,45.5197,40.4122,45.9762,47.3156,47.5662,49.8639,52.7984,52.9065,49.027,46.4921,47.9084,46.4366,47.9518,48.3983,50.2135,49.0481,51.4772,49.2701,50.5112,52.3987,55.4101,57.7626,58.6841,64.3923,62.8153,66.0372,65.7993,69.6198,72.5745,77.4011,83.6889,83.2152,84.1103,90.7731,89.5665,90.2155,95.2219,98.1887,108.535,112.8838,106.8731,103.9159,108.261,105.8818,107.6724,109.8993,111.642,117.4885,111.9099,108.6952,117.648,115.9694,108.7638,106.4757,108.4656,104.5654,112.502,113.5828,112.1133,118.273,122.5646,124.9318,121.9766,141.8907,139.714,147.1629,154.2577,152.1366,158.2002,165.9228,161.7186,160.9508,165.0662,168.534,167.0666,170.5071,167.4535,183.8572,183.8324,182.5514,167.0806,167.4126,154.7141,166.611,161.3064,170.7479,144.595,154.9089,131.7174,144.2336,143.4331,142.641,151.5079,136.3334,154.1359,158.5093,163.053,155.7729,151.591,155.8267,151.2052,151.2746,137.694,114.0854,113.5576,127.6501,129.9366,128.5177,130.8036,121.2397,115.9014,131.8044,131.3367,130.3878,145.3129,161.3936,170.1966,169.9103,168.434,176.5014,180.3551,176.5014,183.6482,171.1665,188.8293,193.2022,213.5608,219.6912,216.589,205.9486,203.7681,208.7598,210.8412,195.4055,231.3481,233.7468,229.783,216.9983,212.2032,212.4826,204.4701,191.2096,201.4828,210.6696,213.5529,208.2103,228.7525,234.1179,246.157,252.5337,260.4054,269.2111,274.9409,287.0843,277.8619,287.5023,288.1279,290.8613,282.0214,274.6713,254.826,249.8498,245.5913,265.017,266.0378,272.2655,285.1411,306.2079,318.9432,335.0884,340.4105,337.183,332.2777,347.9354,353.8419,340.1362,342.7913,345.3003,351.7818,383.42,371.35,355.9],"v":[0,23008000,19548000,13660000,24920000,14184000,28200000,22712000,30336000,9108000,23612000,16332000,13908000,12512000,11624000,16048000,17248000,37644000,71376000,26312000,37752000,29256000,32772000,26108000,25484000,39828000,26751200,15486400,12657600,12748800,16788800,10729600,31206400,11574400,26446400,25126400,28481600,47196800,33660800,37832000,27232000,21678400,15116800,27200000,23732800,22564800,40491200,61203200,37611200,28002400,17822400,30268000,29561600,23687200,17940800,21374400,18222400,21047200,18467200,16496000,17004800,13064800,10606400,19640000,38673600,25052800,23155200,28484800,31783200,29745600,35603200,43591200,33240800,36460000,43952000,25826400,36570400,33508000,23496000,18407200,33946400,32408000,18678400,26080800,19492000,39562400,37447200,33034400,18600000,18938400,25450400,36616000,54720800,27954400,31967200,26531200,19472000,34755200,18347200,30593600,31909600,28500000,13410400,19655200,14612800,19324800,22064000,24065600,24216000,24869600,34617600,30254400,19636000,21482400,14105600,14013600,15632000,16500000,17959200,16245600,22647200,18405600,16381600,21697600,23280800,17060000,15700000,17653600,22045600,12875200,28232800,16636800,24396000,9427200,10698400,21540000,13247200,8338400,13380800,15298400,13196800,12166400,16719200,17847200,18908800,19056000,20993600,13131200,11304800,11936000,12932000,10682400,12904800,12965600,9855200,15488000,19602400,20960000,15712000,14600800,14032000,23932800,12261600,12558400,18415200,9700800,15190400,11877600,9963200,30897600,21040800,36712000,46769600,22658400,23500000,19640000,24912000,23900800,32728800,27226400,26136000,45323200,21796800,21418400,18900000,17582400,58456000,39720000,18836800,26720000,20630400,15256000,27705600,18336000,16128800,23021600,16824000,9476000,19225600,12372800,10413600,19314400,12852000,8052000,8547200,13162400,11559200,21534400,19833200,8750800,7235600,8460400,24189600,15098800,15652800,12286800,17360000,8050400,14443200,12142800,7454400,17415200,12904800,26570800,14512400,8882800,16170800,8855200,10676000,15636000,10854000,9776400,19147600,13467200,8305200,14472800,11628400,9529200,9134000,12242800,9579200,15686800,9734000,16072400,21920400,10341600,11284000,18061600,12050400,9114800,14521200,8563200,9747200,11962400,12216000,14070000,15711400,13588000,9925400,8945800,13059000,15945600,18973600,11645000,14081600,12859600,13764600,14471000,17506400,31212000,36716000,28050800,32075400,22101800,31938600,26659000,37532800,40605800,38609600,46082200,42332400,28935600,28352000,22070200,26516400,43643600,62745200,42824400,44331000,43822400,37143200,46436800,50954600,52733200,33021200,37969600,36780400,57691400,91710000,50404200,48119800,67091200,51846400,56677800,58001400,44769000,66861600,111303200,97660400,84912400,85211400,58410600,51804600,110966400,55459400,118079000,89903800,76766400,79288200,54114800,36682800,51845400,43237800,27188400,31939400,42112600,35435800,43372200,29978400,36880000,31919000,33973600,22548600,28621200,31089800,35451800,28172800,57537200,26111800,39352800,43734400,32116600,31732800,35065200,25184600,31603600,33782600,29609200,41980000,31322400,35561600,42975200,30360100,33621400,30648000,35656300,25605200,22045000,41237400,32916300,24776300,40209200,30910600,30538400,26132500,30679100,38850100,46388700,54941700,27845100,37204800,41307200,30391000,49626400,36686800,42119900,39854800,37288500,45617000,53975100,46156200,82466100,95198400,73196700,54674300,58427300,58211900,111813500,77669300,56526800,52093600,58049900,42417600,51725400,52947100,35090100,32463500,35764700,46714400,48047100,39257100,42952800,58206500,47289900,47571100,43116400,44404300,38268900,39212900,46857900,29773600,44407200,48764900,46198800,45079100,40540400,73604100,54213300,45927900,45521600,30098900,43474400,31497500,29298700,34687200,39358100,34365000,36939700,33896900,32732400,28772300,38889700,31884800,54965500,57675900,38094900,59580400,38231400,38048800,45026700,29017100,25018100,33912300,26425500,24337700,48352900,52924600,49991200,38578800,41201300,30766500,31320900,27140800,30466900,51105500,29582600,42174100,39161300,23690700,37454600,26967900,25672600,30953300,35782700,28387000,30445600,28182700,27970300,31547200,40883500,37136600,37903600,30643700,28143900,41175700,34197300,30671900,24149500,27912100,38995100,32655700,32449600,24164200,27460800,22147700,21949100,22803400,26347800,24623400,19593200,21368800,21894200,23918200,37462700,35195500,28547400,38322100,33589300,33140400,31235200,26075500,21571600,39539300,32974500,41153500,31926700,25461000,27738900,28081800,30397200,21905600,23549500,21586500,30254800,27993600,23225000,27273300,30399400,33988600,65950400,41952300,42753500,34498400,25811500,23655800,24263300,31705200,29339400,29806000,31553000,25767900,27959500,23118700,21350000,23582600,19024800,15101600,21081700,18936900,18953200,22687300,24893200,28155300,44693700,24768200,35855500,28056400,19256500,21461300,23503300,23417900,21078700,17726000,26090300,19489700,29770600,23473600,28691300,20731100,26987700,21487300,19315000,33863800,21517900,19760100,29836900,18389000,16190200,28591100,19676800,18161700,26199100,21085800,28636300,24521300,25387100,36894900,35515000,31953300,34345500,37811900,23283400,23525000,28756400,18437000,23630400,24742900,20048400,24766800,32200800,24255800,30630300,31527300,23031000,28469364,26445000,17151400,9601955]},"q":{"lastKey":"2026-07-01","t":["1976-08-19","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.4688,1.35,1.4188,1.4969,1.3562,1.1438,1.0875,1.9062,2.0562,1.9875,2.0312,2.0156,2.7969,3.7812,4.1953,4.1094,4.2812,5.3438,4.1875,4.0469,2.7969,3.0781,2.9844,3.5312,4.0156,4.1719,5.375,6.75,6.6719,7.2656,5.7344,6.5469,7.5312,8.7031,9.0781,9.3438,8.7031,8.5938,10.625,9.6875,8.9531,8.5,8.9531,8.3594,8.7031,6.0938,6.625,6.5781,6.3281,6.3125,6.7656,7.2656,7.2344,5.5781,4.6562,4.0312,2.8906,3.1875,4.2188,5.25,5.7656,6.7188,8.0625,8.9375,10.6406,13.0469,12.2969,11.0469,11.5312,11.5469,10.4688,10.3438,10.9375,10.8438,11.7812,11.0625,13.7188,14.75,14.5938,15.6875,17.25,17.7188,16.7812,18.5938,21.8438,21.5938,21.4688,23.25,25,29.875,31.75,34.375,31.0938,26.0625,25,26.1875,31.4688,39.0938,31.495,38.5,44.16,39.75,47.075,53.575,40.665,39.685,27.535,36.255,39.03,45.02,44.905,49.46,51.425,52.69,53.6,54.9,59.78,57.475,64.23,65.5,72.67,75.05,76.47,78.64,84.4,88.75,83.86,83.08,73.07,57.76,41.2,55.63,64.4,68.51,77.53,58.61,63.33,70.26,76.83,74.44,56.85,67.97,73.39,66.09,66.03,70.67,70.14,78.06,87.45,94.85,109.16,115.17,126.17,138.47,135.07,142.43,138,135.62,130.38,139.52,154.58,174.39,187.48,199.42,205.58,203.54,220.51,185.19,206,155.32,170.25,183.33,183.84,177.45,126.71,149,138.89,149.26,181.63,187.82,197.27,209,241.17,221.24,214.89,247.85,228.71,214.46,221.5,259.67,287.71,291.35,297.64,264.9,272.58,291.63,337.9,336.54,346.81,356.15],"h":[1.4688,1.525,1.5125,1.5438,1.3688,1.15,2.0125,2.3375,2.1625,2.3,2.1953,2.8672,3.8125,5.3281,4.5312,4.8281,5.6094,5.375,4.4531,4.0781,3.375,3.4062,3.7812,4.4531,4.5781,5.8438,7.1094,7.125,7.7188,7.5938,6.5938,8.7188,8.7031,10.5,9.5,10.0938,8.9531,10.875,11.1562,9.875,9.4688,9.875,9.0625,9.2344,8.8438,7.375,7.1094,6.7344,6.8125,6.7812,7.3281,7.5625,7.375,5.7656,4.7812,4.1875,3.2812,4.2344,5.2344,6.2031,6.7969,8.1562,8.9844,10.6875,13.4844,15,12.4688,12.5938,12.3906,11.9062,11.25,11.6562,11.2812,11.875,12.0625,14.0312,15.75,15.7188,16.3125,17.4062,18.875,18.0625,19.4688,22.875,22.2188,22.875,24.1875,27.5,31,32.4688,37.7188,35.4688,31.5,28.7812,30.5938,32.4688,39.5,39.0938,42.14,45.1,48,48.4,55.59,54.4,42.7,40.9,38.76,43.725,45.4,48.5,50.39,51.385,54.99,54.98,56.445,60.385,61.135,65.95,69.62,72.92,77.98,81.28,82.41,85.7,94.55,89.88,95.13,94.41,73.62,61.46,61.12,65.32,70.84,78.62,79,64.6,71.44,78.27,78,75.93,67.36,74.15,74.54,67.29,70.59,72.01,79.48,89.94,95.76,113.57,121.68,130.17,146.13,142.55,147.03,153.76,152.51,138.53,147.16,156.97,180.09,194,205.17,207.6,214.81,230,229.74,206.38,207.72,176.16,193.11,193.76,187.92,190.08,168.33,160.84,156.14,184.37,197.51,206.46,210.21,254.99,249.69,244.08,256.86,251.94,233.35,228.73,259.88,284.75,302.75,309.97,316.9,279.25,293.14,341.02,360.5,369.7,367,400],"l":[1.4688,1.225,1.2562,1.3188,1.1125,0.925,1.075,1.75,1.575,1.7891,1.7031,1.875,2.5,3.6094,3.6562,4.0469,3.6797,3.8906,3.7969,2.625,2.7812,2.3438,2.9531,3.2188,3.625,3.8281,5.1719,5.7031,6.5625,5.25,5.5,6.3438,7.125,8.5156,8.2188,8.625,7.75,8.0312,9.25,8.5156,8.4062,8.5,7.5938,8.2188,5.3281,5.8438,6.5312,6.125,6.1562,6.1875,6.5938,7,5.3125,4.4844,3.9531,2.9062,2.375,2.5312,3.8125,4.8906,5.7188,6.6719,7.6875,8.8906,10.6406,11.9219,10.0469,10.9062,11.0938,10.2969,9.75,9.5,9.5625,10.5938,10.625,11.0312,12.8438,14.4062,14.25,14.375,16.6875,16.4062,15.7812,18.5,18.9844,20.8906,20.125,21.4375,24.625,26.5,31.4688,29.5938,23.0938,18.125,24,25.9375,29.375,30.25,31.47,36.88,37.8,37.6,45.505,36.625,37.04,25,26.1,36.1,38.97,42.48,44.7,46.81,48.125,48.795,50.36,53.655,55.085,56.675,61.69,64.5,69.29,73.59,76.01,70.61,82.41,74.01,82.47,70,47.81,35.28,40.78,49.85,62.19,65.3,58.47,55.46,61.51,69.45,69.2,53.95,54.72,66.76,61.54,61.09,61.7,64.47,65.37,77.4,83.61,93.85,104.22,114.04,114.73,131.33,130.91,132.02,135.77,121.61,129.55,136.71,148.76,172.43,185.64,192.84,195.69,199.5,184.21,184.65,143.87,152.44,160.21,175.03,172.01,100.55,121.67,135.16,129.17,144.5,179.85,182.66,188.64,200.65,208.12,207.42,214.3,212.77,202.35,211.94,214.53,247.36,274.32,276.79,257.26,239.87,239.2,289.4,327.33,334.28,306.77,352.19],"c":[1.4688,1.4188,1.4969,1.3562,1.1438,1.0875,1.9156,2.0562,1.9875,2.0469,2.0156,2.7969,3.7812,4.1953,4.1328,4.2969,5.3438,4.1875,4.0469,2.7812,3.0625,3.0156,3.5,4.0625,4.125,5.4062,6.75,6.7031,7.2656,5.7031,6.5625,7.5938,8.6875,9.125,9.2969,8.7031,8.5938,10.625,9.5625,8.9219,8.4688,8.9844,8.3438,8.6875,6.0938,6.625,6.625,6.3125,6.3438,6.7812,7.2812,7.2656,5.6094,4.6875,4,2.9531,3.1562,4.1875,5.2344,5.7969,6.7188,8.0938,8.9219,10.6406,12.9531,12.2812,11.0469,11.5156,11.5312,10.6094,10.2188,10.9375,10.875,11.75,11.0938,13.7188,14.7812,14.625,15.5,17.2188,17.6875,16.9062,18.75,21.9062,21.6875,21.5625,23.25,25.125,29.5,32.125,34.4375,31.2188,26.375,24.875,26.125,31.4062,39,31.37,38.905,44.16,39.82,46.975,53.175,40.665,39.685,27.535,36.25,39.03,45.195,44.665,49.65,51.05,52.3,53.525,54.77,59.775,57.025,63.98,65.46,71.67,74.35,76.4,78.22,84.47,88.99,83.37,84.2,73.62,57.59,41.59,55.39,64.6,68.17,77.2,58.56,62.81,70.96,76.56,74.52,56.89,66.41,73.38,65.96,66.12,69.27,70.51,78.33,87.52,95.55,108.92,116.55,127.09,137.62,135.73,141.69,137.95,137.36,131.37,139.24,155.16,172.66,187.2,198.1,205.58,203.45,220.9,186.41,204.72,157.21,169.28,181.82,182.73,176.35,132.31,149.46,138.43,148.82,181.56,188.26,196.03,208.47,241.18,221.25,212.17,248.11,228.21,215.15,220.97,259.67,282.49,290.14,302.2,263.49,272.58,291.66,341,336.66,343.22,353.33,355.9],"a":[0.7712,0.745,0.786,0.7121,0.6006,0.571,1.0059,1.0797,1.0436,1.0748,1.0584,1.4686,1.9855,2.2029,2.1701,2.2562,2.806,2.1988,2.125,1.4604,1.6081,1.5834,1.8378,2.1332,2.166,2.8387,3.5443,3.5197,3.8151,2.9946,3.4459,3.9874,4.5617,4.7914,4.8817,4.5699,4.5125,5.579,5.0211,4.6848,4.4468,4.7176,4.3812,4.5617,3.1998,3.4787,3.4787,3.3146,3.331,3.5607,3.8233,3.8151,2.9454,2.4613,2.1003,1.5506,1.6573,2.1988,2.7485,3.0439,3.5279,4.2499,4.6848,5.5872,6.8015,6.4487,5.8006,6.0467,6.0549,5.5708,5.3657,5.7431,5.7103,6.1698,5.8252,7.2632,7.8826,7.8485,8.3763,9.367,9.679,9.3047,10.3857,12.1982,12.1329,12.1201,13.1331,14.2604,16.8132,18.3804,19.7748,17.9897,15.2583,14.4536,15.2563,18.4304,22.9823,18.5563,23.1119,26.3325,23.8213,28.2038,32.0274,24.5629,24.0651,16.7613,22.1948,24.0011,27.9041,27.673,30.9933,31.8672,32.7631,33.6498,34.6851,37.8547,36.2333,40.6524,41.7403,45.8619,47.7249,49.1827,50.5414,54.7829,57.9159,54.4434,55.2133,48.4771,38.1268,27.7102,37.4649,43.6944,46.3764,52.805,40.5604,43.504,49.4767,53.6978,52.9358,40.4122,47.5662,52.9065,47.9084,48.3983,51.4772,52.3987,58.6841,66.0372,72.5745,83.2152,89.5665,98.1887,106.8731,105.8818,111.642,108.6952,108.7638,104.5654,112.1133,124.9318,139.714,152.1366,161.7186,168.534,167.4535,182.5514,154.7141,170.7479,131.7174,142.641,154.1359,155.7729,151.2052,114.0854,129.9366,121.2397,131.3367,161.3936,168.434,176.5014,188.8293,219.6912,203.7681,195.4055,229.783,212.4826,201.4828,208.2103,246.157,269.2111,277.8619,290.8613,254.826,265.017,285.1411,335.0884,332.2777,340.1362,351.7818,355.9],"v":[0,56216000,67304000,62156000,53852000,40184000,126268000,93320000,84364000,82065600,42195200,53510400,80054400,118689600,64027200,73497600,139305600,76092800,71189600,60644000,51968000,43311200,86881600,90013600,112435200,106238400,93574400,84761600,64251200,110044000,62988800,119291200,77970400,83696000,73820000,53592800,70345600,89741600,55224000,46145600,56852000,56484800,56040800,52574400,69265600,41665600,34966400,40661600,53475200,53180800,36172800,36552800,44945600,51272800,50226400,40674400,37031200,88650400,92928000,68452800,86091200,88538400,94938400,85276800,63592000,57486400,45525600,42100800,29451200,46256000,35819600,47748800,45299600,34636400,37774400,49966000,35702000,36266400,40920000,35630400,30956000,41493200,43546000,39226800,32831600,38248400,39224800,37950400,44700200,41095200,85434400,82228000,96130400,125297600,99620000,92230200,149900600,127402400,136709000,132441400,190234000,175615400,169632000,293876000,195426600,284504800,245958400,142643000,102365600,120920600,98777400,85143400,94714400,123001800,107583800,91853400,105371800,109859200,94629500,83306500,98930000,101658200,95661700,129175500,108903000,128433100,122760300,182597400,223069400,228452700,186289700,152192900,120500700,130526200,140416400,137977400,121886100,121038700,140042800,168357800,121548400,104270600,108410300,103569000,99546800,150736300,135860600,99061900,84675500,151268700,110546600,88928600,122862200,100306600,83593800,94615300,87700200,115923700,99963300,89018700,99562900,84074600,66900200,70564400,67181200,101205600,105051800,78882300,113667300,85126600,80384600,75390800,78491900,130338400,119204200,73730600,90850600,85280400,68051300,55208100,60577400,97742200,88680100,64221100,62222600,75350600,72896000,67790000,75141800,64416100,66429600,75921200,86803300,101813800,84620300,70823800,69558100,87086900,83027664,53198355]},"y":{"lastKey":"2026-01-01","t":["1976-08-19","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.4688,1.35,1.1438,1.9875,3.7812,5.3438,3.0781,4.1719,7.2656,8.7031,8.5938,8.5,6.0938,6.3125,5.5781,3.1875,6.7188,13.0469,11.5469,10.8438,14.75,17.7188,21.5938,29.875,26.0625,39.0938,39.75,39.685,45.02,52.69,57.475,75.05,88.75,57.76,68.51,70.26,67.97,70.67,94.85,138.47,135.62,174.39,203.54,155.32,177.45,149.26,209,247.85,259.67,264.9,336.54],"h":[1.4688,1.5438,2.3375,3.8125,5.6094,5.375,4.5781,7.7188,8.7188,10.5,11.1562,9.875,7.375,7.5625,5.7656,6.7969,13.4844,15,11.9062,15.75,18.875,22.875,31,37.7188,39.5,48,55.59,45.4,54.99,61.135,77.98,94.55,95.13,70.84,79,78.27,74.54,95.76,146.13,153.76,180.09,214.81,230,193.76,190.08,210.21,256.86,259.88,316.9,360.5,400],"l":[1.4688,1.1125,0.925,1.7031,3.6094,2.625,2.3438,3.8281,5.25,7.75,8.0312,5.3281,5.8438,5.3125,2.375,2.5312,6.6719,10.0469,9.5,10.5938,14.25,15.7812,20.125,23.0938,18.125,30.25,36.625,25,42.48,48.795,56.675,70.61,47.81,35.28,55.46,53.95,61.09,64.47,93.85,130.91,121.61,172.43,143.87,152.44,100.55,144.5,200.65,202.35,247.36,239.2,306.77],"c":[1.4688,1.1438,1.9875,3.7812,5.3438,3.0625,4.125,7.2656,8.6875,8.5938,8.4688,6.0938,6.3438,5.6094,3.1562,6.7188,12.9531,11.5312,10.875,14.7812,17.6875,21.6875,29.5,26.375,39,39.82,39.685,45.195,52.3,57.025,74.35,88.99,57.59,68.17,70.96,66.41,69.27,95.55,137.62,137.36,172.66,203.45,157.21,176.35,148.82,208.47,248.11,259.67,263.49,336.66,355.9],"a":[0.7712,0.6006,1.0436,1.9855,2.806,1.6081,2.166,3.8151,4.5617,4.5125,4.4468,3.1998,3.331,2.9454,1.6573,3.5279,6.8015,6.0549,5.7103,7.8826,9.679,12.1329,16.8132,15.2583,22.9823,23.8213,24.0651,27.9041,32.7631,36.2333,47.7249,57.9159,38.1268,46.3764,49.4767,47.5662,51.4772,72.5745,106.8731,108.7638,139.714,167.4535,131.7174,151.2052,131.3367,188.8293,229.783,246.157,254.826,332.2777,355.9],"v":[0,239528000,344136000,257825600,395520000,259894400,332641600,348825600,370294400,281454400,247963200,234365600,170768800,170852000,179204800,336122400,332345600,174564000,175124000,158078800,143772800,157097600,160123800,304888000,467048400,586786800,834550000,775471800,399555800,427810800,386725200,435398400,656860200,687436000,530806100,550987700,415796700,470334300,473606100,366215900,404468600,288720400,398807000,319393900,414123800,269117200,312866000,291178400,293570200,326816000,223312919]}},"actions":[{"t":"1979-02-20","kind":"split","label":"S","title":"1979-02-20 · 2.50:1 split"},{"t":"1980-11-17","kind":"split","label":"S","title":"1980-11-17 · 2:1 split"},{"t":"1994-04-11","kind":"split","label":"S","title":"1994-04-11 · 2:1 split"},{"t":"1994-04-12","kind":"split","label":"S","title":"1994-04-12 · 2:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1998-04-03","kind":"split","label":"S","title":"1998-04-03 · 2:1 split"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-07-02","kind":"dividend","label":"D","title":"2003-07-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-04-05","kind":"dividend","label":"D","title":"2005-04-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-03-27","kind":"split","label":"S","title":"2006-03-27 · 2:1 split"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $1.19 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $1.19 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $1.19 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $1.19 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $1.26 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $1.26 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $1.32 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $1.32 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $1.32 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $1.32 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $1.42 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $1.42 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $1.42 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $1.42 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $1.59 dividend (ex-date, current split terms)"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $1.59 dividend (ex-date, current split terms)"}]}