{"ticker":"GCT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[24.47,24.38,23.74,24.25,23.34,22.45,22.9,22.29,22.43,25.5,29.1,25.9,24.43,21.92,21.14,21.03,22.27,24.02,23.4,23.85,26.13,25.25,25,24.81,24.69,23.71,24,25.5,22.1,23.134,22.89,22.31,21.64,20.5,20.68,19.8,19.71,18.9,17.42,18.27,18.17,18,17.95,17.2,17.74,18.44,19.3,20.4,21.5,19.67,19.09,18.6,19.09,19.93,19.88,20,20.14,20.75,20.86,21.29,20.25,19.95,20.83,21.5,22.86,19.86,19.74,20.46,20.5,20.01,20.1,20.16,20.29,19.94,20.8,20.8,20.22,20,19.56,18.7,18.11,18.42,18.8,17.18,17.36,13.97,15.85,16.22,15.5,15.23,15.15,15.66,14.35,14.64,14.89,14.69,14.47,14.6,14.51,15.25,15.5,15.83,15.2,15.57,14.64,14.2,14.43,14.3,12.95,12.42,13.37,11.56,12.64,11.58,12,12.13,12.19,12.17,12.63,12.29,13.33,13.05,13.3,13.34,13.16,12.53,12.87,13.02,13.5,13.01,13.85,14.26,14.9,16.785,17.42,18,18.5,18.38,18.36,18.42,18.05,17.74,18.25,18.47,18.48,18.5,17.72,17.45,17.96,18.22,18.52,19.16,19.05,18.92,18.85,18.4,17.99,18.14,18.21,17.92,18.27,18.06,18.64,17.82,18.91,20.3,19.84,19.64,20.27,21,20.47,19.97,20.51,20.51,21.03,20.72,20.8,20.26,21.1,21.89,21.61,22.1,23,24.51,24.16,24.11,23.52,22.96,22.62,21.43,21.39,22.1,21.97,22.02,25.258,29,29.99,30.25,31.56,32,33.06,32.11,31.21,31.22,30.11,29.54,28.07,26.32,26.4,26.12,26.1,25.6,25.63,26.59,27.44,27.77,30.05,28.36,29.15,29.85,31.2,30.91,29.86,29.48,29.64,30.11,30.49,29.18,28.52,29.91,29.13,28.06,27.12,27.25,28.15,29.01,28.44,29.52,28.35,26.98,26.3,27.93,28.22,26.69,27.31,27.14,27.14,27.24,28.4,29.39,28.56,29.11,28.7,27.48,28.32,27.04,27,27.31,27.79,33.25,34,32.3,31.98,30.57,30.01,28.8,31.44,32.32,31.59,35.2,34.76,36.85,37.79,36.83,38.25,38.91,39.39,40.08,40.2,39.34,40.11,37.86,38.83,40.7,38.28,39.93,40.88,40.13,40.27,40.4,40.56,40.66,39.93,39.87,39.52,39.3,38.61,39.24,40.66,42.08,41.47,41.72,44.26,41.5,41.01,41.69,39,40.18,40.14,40.775,42,42.08,38.29,40.98,40.06,39.21,41.63,42.14,38.23,38.78,40.08,39.58,39.13,36.67,34.06,35.24,34.65,35.32,35.08,35,33.82,34.49,42.585,46.88,42.51,40.86,42.598,43.96,42.36,42.055,44.62,43.12,43.04,41.94,41.98,43.26,43.35,41.99,42.63,41.19,42.69,42.72,44.23,43.06,42.24,42.305,46.45,44.38,45.2,44.7,44.3,45.41,46.45,44,44.22,45.2,47.55,49.555,49.76,50.65,48,47.43,48.02,47,44.855,42.19,44.39,44.18,45.39,44.38,43.7,48.98,43,39.69,39.39,38.11,38.14,36.01,36.25,37.08,36.02,37.14,38.55,39.48,38.56,38.17,37.08,35.71,35.34,34.25,32.62,33,31.72,32,32.29,31.82,33.96,35.11,34.56,33.71,33.42,33.11,32.39,33.06,33.13,31.57,32.46,32.35,31.6,33.6,33.57,34.08,33.44,33.75,34.62,34.11,35.4,35.47,37.34,37.63,38.365,38.68,38.36,36.2,35.9,37.15,38.94,39.69,41.57,42.28,43.87,43.7,46.45,48,52.48,52.18,51.79,51.568,51.92,53.29,52.34,50.24,50,51.2,50.01,49.65,50.84,52.07,51.76,51.83,52.15,47.59,47.5,50.955,50.16,51.8,52.15,51.19,52.68,50.84,52.48,52.89,52.6,53.06,53.63,53.82,52.805,51.52,54.01,53.17,52.67,51.26,52.21,53.92,54.69,54.66,53.84,55.37,57.19,57.42,57.5,56.08,57,59.25,57.6,57.88,59,59.95,58.435,58.75,59.96],"h":[24.82,24.579,24.9,24.38,23.57,23.35,23.522,22.34,24.79,28.1,29.2,26.18,24.55,21.92,21.26,22.55,24.61,25.3,24.59,26.115,26.13,25.48,25.35,25.15,25.49,24.36,25.44,25.65,22.5,24.59,23.19,22.31,21.64,20.73,21.36,20.23,20.07,19.255,18.11,19.38,18.29,18.5,18.054,17.48,19.272,19.48,20,21.9,21.579,19.9,19.78,18.81,19.43,20.49,20.151,20.304,20.64,21.26,21.67,21.73,20.75,20.78,21.48,23.17,22.929,20.07,20.8,20.51,20.7,20.69,20.53,21.36,20.55,20.75,21.35,21.13,20.22,20.2,19.67,18.75,18.304,18.97,18.83,17.39,17.455,16.432,16.9,16.66,16.2,15.65,15.68,15.88,14.68,15.12,15.14,14.835,15.03,15.15,15.225,15.92,16.02,16.22,16.25,15.805,14.65,14.75,14.87,14.549,13.5,13.63,13.37,13.67,12.69,11.71,12.33,12.41,12.45,12.83,12.72,12.83,13.84,13.6,13.4,13.507,13.23,12.575,12.97,13.84,13.65,13.88,14.04,14.95,14.937,16.98,18.42,18.99,18.728,19.37,18.68,18.65,18.37,18.79,18.77,18.715,18.48,18.55,17.82,18.02,18.379,18.615,19.28,19.312,19.165,18.94,19.165,18.74,18.4,18.59,18.53,18.285,18.37,18.65,18.75,18.96,20.24,20.48,20,20.55,21.015,21.12,20.54,20.5,20.68,21.37,21.2,20.72,20.88,21.13,21.87,21.95,22.421,22.85,25.28,24.902,24.272,24.4,23.71,23.12,22.78,21.63,22.02,22.13,21.97,22.8,28.98,31.45,30.9,32.94,32.35,32.646,34.5,32.691,31.77,31.255,31.355,29.61,28.099,26.72,26.52,26.533,26.32,25.89,26.17,27.129,28.77,29.87,30.12,29.569,30.18,31.45,31.42,31.39,30.16,29.96,31.1,30.93,31.75,29.22,29.7,30.1,29.71,28.39,27.6,28.06,29.23,29.21,29.5,29.52,28.79,27.8,27.679,28.88,28.444,27.472,27.75,28.15,27.35,28.03,29.835,29.46,29.11,30.09,28.985,28.38,28.37,27.7,27.635,27.31,33.28,34.46,34.001,32.99,33.45,30.95,30.695,31.54,32.45,33.48,35.81,35.715,36.8,37.52,37.98,38.38,39.15,39.6,40.4,40.595,40.5,40.75,40.246,38.822,40.83,40.95,40.2,40.902,43.85,41.12,40.93,40.79,41.5,41.06,40.41,40.135,39.649,40.64,39.249,41.96,43.13,42.42,42.61,44.71,44.39,41.605,41.885,42.2,40.41,40.92,41.46,43,43.11,42.55,41.412,41.765,40.66,40.98,42.11,42.91,39.47,40.65,40.44,39.65,39.35,36.75,35.37,35.29,36.18,35.875,35.771,35.22,34.53,35.36,47.24,48,43.6,42.65,45.07,44.34,42.91,44.37,45.1,44.49,43.68,42.81,43.17,45.448,44.18,42.8,42.71,43.49,43.77,44.89,44.55,43.475,42.99,45.55,47.75,46.45,46.13,45.51,46.975,47.08,47.498,44.42,45.7,47.86,49.22,51.86,50.6,51.54,48.639,48.51,49.42,47.02,45.5,43.655,44.79,45.514,46.142,44.93,45.27,49.458,43.1,41.03,39.96,38.72,38.98,36.6,37.89,37.36,37.72,38.76,39.1,40.418,39,38.351,37.55,36.619,35.37,34.26,33.585,33.04,31.96,33.48,33.315,33.47,34.58,36.31,34.885,34.053,34.215,33.69,34.02,34.25,33.475,32.505,32.66,32.94,33.57,33.98,34.74,34.4,33.8,34.99,35,35.64,35.822,37.81,38.555,38.94,39.32,38.8,38.69,36.685,37.05,39.65,40.28,42.67,42.345,44,45,46.61,46.91,56.27,54.77,52.33,52.075,52.24,53.381,53.57,52.555,51.329,52.13,51.22,50.645,50.617,53.26,52.5,52.56,53.71,52.388,48.1,50.668,52.118,52.7,52.6,53.64,53.354,53.3,53.12,53.26,53.7,53.46,54.13,54.01,54.7,53.17,54.05,55.598,54,53.105,53.34,54.19,54.18,55,55.8,56.695,57.33,57.4,58.17,58.251,58.045,60.45,59.98,58.55,59.6,60.96,60.73,59.16,60.19,59.96],"l":[23.92,23.71,23.713,22.75,22.7,22.431,22.76,21.02,22.28,25.11,25.685,23.4,21.38,20.37,20.16,20.75,21.6,22.91,22.86,23.7,25.114,24.62,24.02,24.46,23.55,23.38,24,24.2,21.51,22.8,21.73,20.626,20.7,20.03,19.91,19.56,18.11,17.72,17.4,17.93,17.86,17.75,17.43,16.8,17.695,18.409,19.201,20.076,19.835,18.816,18.43,18.02,18.65,19.64,19.5,19.7,19.571,20.28,20.8,20.96,19.67,19.59,20.668,21.2,21.18,18.96,19.415,19.7,19.83,19.64,19.85,20.112,19.7,19.929,20.19,19.83,19.534,19.16,18.68,17.81,17.7,18.18,17.445,16.582,15.77,13.6,15.71,15.61,15.351,14.45,14.95,14.42,14.1,14.61,14.728,14.4,14.47,14.6,14.51,15.22,15.5,15.21,15.155,14.85,13.95,14.05,14.18,13.65,11.85,12.06,11.69,11.49,11.5,11.17,11.88,12.01,11.77,12.17,11.97,12.08,12.96,12.86,13.04,12.77,12.865,12.19,12.551,12.9,13.18,12.88,13.57,14.04,14.22,15.37,16.25,17.88,17.904,18.29,18.17,17.99,17.55,17.72,17.85,17.95,17.965,17.98,17.41,17.43,17.786,18.08,18.332,18.58,18.59,18.44,18.57,18.01,17.79,17.93,17.88,17.8,17.96,18.03,17.11,17.71,18.58,19.35,19.23,19.54,20.1,20.48,19.695,19.611,19.95,20.462,20.634,19.97,20.165,20.17,21.02,21.41,21.525,21.49,22.97,23.73,23.655,23.017,22.65,22.35,22.01,20.71,21.083,21.19,21.526,21.69,24.86,28.95,28.75,30.25,30.94,31.38,32.12,31.19,30.6,29.79,30,27.46,25.99,26.11,25.758,25.83,25.363,25.15,25.203,26.22,27.31,27.511,27.78,27.93,28.9,28.901,30.615,29.58,28.59,29.01,29.35,29.93,29.63,28.03,28.5,29.136,28.13,27.105,26.175,27.16,27.88,27.72,27.6,28.172,26.15,26.66,25.76,27.57,26.9,26.51,27.04,26.84,26.43,27.24,28.26,28.394,27.54,28.8,27.31,27.41,27.754,26.53,26.52,25.39,27.564,32.32,31.04,31.01,30.92,29.66,29.46,28.8,31.116,31.53,31.47,33.951,34.052,36.6,36.99,36.75,37.975,38.49,39,39.36,38.27,39.29,38.1,37.49,38.252,37.88,38.17,39.32,40.05,40.07,38.89,39,40.2,39.9,39.5,39.08,39.051,38.49,37.2,39.24,40.56,40.98,41.19,41.513,40.31,39.88,40.52,40.36,38.95,38.61,40,40.37,41.61,37.86,37.676,39.6,39.62,39.168,40.2,38.21,37.36,38.76,39.2,38.38,36.49,33.94,33.472,34.29,34.62,34.91,34.78,33.603,33.64,33.61,41.09,41.87,40.56,39.51,42.598,42.48,41.74,40.273,42.38,42.5,41.38,40.69,41.7,42.57,42.58,40.24,39.44,40.92,41.805,42.64,43,41.43,40.93,42.27,45.5,43.8,44.7,40.27,43.73,44.28,44.22,43.03,43.58,45.2,47.06,49.03,47.4,47.264,47.13,46.4,46.72,44,42.65,41.67,43.364,43.36,43.45,41.65,43.25,41.29,39.68,39.13,37.84,36.91,36.7,35.33,35.62,35.51,35.36,37.1,38,37.83,38,36.8,35.501,34.319,34.32,32.24,32.59,31.47,31.08,31.2,31.69,31.46,33.205,34.21,33.58,32.43,33.09,32.84,32.3,32.9,31.52,31.25,31.32,31.15,31.5,32.73,33.09,33.31,32.705,33.75,34.25,33.82,34.94,35.47,37.09,37.2,37.81,38.23,36.4,35.4,35.61,36.27,38.3,39.62,40.75,41.82,43.182,43.57,45.21,46.7,51.15,49.374,49.885,50.671,51.645,51.8,50.14,48.54,49.454,49.34,49.52,48.57,50.45,51.05,51.385,51.6,48.42,46.01,47.235,50.74,49.8,50.5,50.11,50.382,51.25,50.84,51.745,50.5,51.625,52.272,52.88,49.34,51.16,50.18,53.261,51.86,49.43,50.58,51.95,52.92,53.425,54,53.192,54.89,55.3,56.69,56.01,55.01,56.232,56.77,57.51,57.56,58.32,58.13,57.16,58.21,58.5],"c":[24.55,24.26,24.5,22.77,22.71,22.69,22.94,21.76,23.82,27.93,26.9,23.43,21.62,20.8,20.86,22.51,24.15,23.26,24.12,25.5,25.49,24.73,24.78,24.7,23.64,23.82,25.32,24.26,22.2,23.16,21.99,21.37,20.71,20.69,19.96,19.69,18.35,17.72,17.93,18.18,18.05,18.08,17.57,17.17,18.52,19.06,19.59,21.4,20.09,19.58,19.22,18.61,18.98,19.79,19.525,19.83,20.62,21.19,20.99,21.09,19.91,20.73,21.26,22.71,21.32,19.74,20.72,20.14,19.89,19.79,20.33,20.455,20.07,20.17,20.46,20.26,19.62,19.32,18.68,18.01,18.02,18.73,17.46,16.93,16.01,15.53,16.47,15.63,15.695,15.12,15.31,14.43,14.35,14.93,14.9,14.41,14.83,14.86,15.06,15.69,15.91,15.34,15.92,15.11,14.2,14.72,14.73,13.77,13.31,12.665,11.79,13.01,11.58,11.7,12.17,12.37,12.05,12.73,12.03,12.65,13.02,13.42,13.32,13.16,12.94,12.54,12.81,13.64,13.2,13.765,13.84,14.81,14.5,15.9,17.71,18.75,18.21,18.88,18.525,18.31,17.96,18.72,17.88,18.42,18.06,18.04,17.56,17.93,18.18,18.59,18.97,18.61,18.93,18.6,18.74,18.53,17.81,18.43,17.9,18,18.24,18.42,17.69,18.91,20.22,19.8,19.78,20.27,20.93,20.56,19.84,20.38,20.65,21.23,20.76,20.49,20.26,21.04,21.66,21.42,22.05,22.8,24.65,24.01,24.07,23.39,22.88,22.65,22.27,20.97,22,21.92,21.91,22.15,28.91,30.23,30.75,32.48,31.93,32.27,32.13,31.5,31.6,29.95,31.03,28.1,26.54,26.43,26.12,26.47,25.44,25.56,26.14,27.06,27.565,29.86,28.22,29.07,29.84,31.23,30.66,29.71,29.12,29.56,30.11,30.36,29.78,28.86,29.66,29.44,28.4,27.12,27.19,27.98,28.71,28.32,29.42,28.45,26.19,26.7,27.35,28.01,27.05,26.65,27.14,27.38,27.01,27.79,28.34,28.56,29.02,29.15,27.37,27.98,28.04,26.58,27.38,25.46,33.11,33.77,31.925,32.12,31.31,30.42,29.9,31.44,31.98,31.635,34.88,34.81,36.78,37.32,37.1,38.1,38.84,39.42,40,40.06,39.42,40.11,38.35,38.19,40.365,38.65,39.99,39.95,40.15,40.37,40.47,40.25,40.52,40.19,39.79,39.52,39.28,38.76,39.1,40.95,42.32,41.71,41.8,44.41,41.74,41.01,41.58,40.41,39.78,39.64,40.51,42.08,42.04,38.25,40.73,40.69,39.93,40.4,42.04,38.92,38.57,40.25,39.38,38.54,36.49,34.11,35.23,34.62,35.22,35.4,35.03,33.82,34.49,35.31,46.98,44.34,43.01,42.6,44.4,43.66,42.76,44.09,42.69,43.82,41.44,40.95,42.33,43.04,42.61,42.74,40.31,43.28,42.02,44.69,43.52,41.59,41.55,45.38,45.915,44.78,45.54,41,45.55,46.5,44.545,43.5,44.96,46.57,48.22,51.8,50.09,47.42,47.77,47.5,46.74,45.44,42.98,43.39,44.49,45.1,43.76,42.14,44.99,42.84,40.18,39.4,38.25,38.1,37.06,36.06,37.3,35.83,37.34,38.55,38.19,38.4,38.36,37.86,36.04,35.38,34.49,32.41,33.31,31.53,31.71,32.72,31.71,33.45,34.1,34.5,33.69,32.99,33.98,33.32,33.31,33.37,31.73,32.03,32.41,31.6,33.12,33.21,34.08,33.69,33.74,34.83,34.41,35.4,35.4,37.44,38.41,38.01,38.37,38.49,37.1,35.78,36.09,39.17,40.26,41.59,42.21,43.74,44.94,46.46,46.24,52.4,53.25,51.65,51.52,51.66,53.23,51.87,50.28,49.07,52.07,49.86,49.65,50.51,52.22,52.08,51.58,52.95,48.53,47.37,50.5,50.87,51.75,52.2,51.88,51.8,51.87,52.74,52.685,51.64,53.15,52.86,53.06,53.12,52.5,53.91,53.98,52.62,50.41,51.68,53.19,53.75,54.66,54.76,55.96,56.42,57.26,57.74,57.03,57.75,59.34,57.35,57.96,58.93,60.39,59.12,58.24,59.4,59.6],"a":[24.55,24.26,24.5,22.77,22.71,22.69,22.94,21.76,23.82,27.93,26.9,23.43,21.62,20.8,20.86,22.51,24.15,23.26,24.12,25.5,25.49,24.73,24.78,24.7,23.64,23.82,25.32,24.26,22.2,23.16,21.99,21.37,20.71,20.69,19.96,19.69,18.35,17.72,17.93,18.18,18.05,18.08,17.57,17.17,18.52,19.06,19.59,21.4,20.09,19.58,19.22,18.61,18.98,19.79,19.525,19.83,20.62,21.19,20.99,21.09,19.91,20.73,21.26,22.71,21.32,19.74,20.72,20.14,19.89,19.79,20.33,20.455,20.07,20.17,20.46,20.26,19.62,19.32,18.68,18.01,18.02,18.73,17.46,16.93,16.01,15.53,16.47,15.63,15.695,15.12,15.31,14.43,14.35,14.93,14.9,14.41,14.83,14.86,15.06,15.69,15.91,15.34,15.92,15.11,14.2,14.72,14.73,13.77,13.31,12.665,11.79,13.01,11.58,11.7,12.17,12.37,12.05,12.73,12.03,12.65,13.02,13.42,13.32,13.16,12.94,12.54,12.81,13.64,13.2,13.765,13.84,14.81,14.5,15.9,17.71,18.75,18.21,18.88,18.525,18.31,17.96,18.72,17.88,18.42,18.06,18.04,17.56,17.93,18.18,18.59,18.97,18.61,18.93,18.6,18.74,18.53,17.81,18.43,17.9,18,18.24,18.42,17.69,18.91,20.22,19.8,19.78,20.27,20.93,20.56,19.84,20.38,20.65,21.23,20.76,20.49,20.26,21.04,21.66,21.42,22.05,22.8,24.65,24.01,24.07,23.39,22.88,22.65,22.27,20.97,22,21.92,21.91,22.15,28.91,30.23,30.75,32.48,31.93,32.27,32.13,31.5,31.6,29.95,31.03,28.1,26.54,26.43,26.12,26.47,25.44,25.56,26.14,27.06,27.565,29.86,28.22,29.07,29.84,31.23,30.66,29.71,29.12,29.56,30.11,30.36,29.78,28.86,29.66,29.44,28.4,27.12,27.19,27.98,28.71,28.32,29.42,28.45,26.19,26.7,27.35,28.01,27.05,26.65,27.14,27.38,27.01,27.79,28.34,28.56,29.02,29.15,27.37,27.98,28.04,26.58,27.38,25.46,33.11,33.77,31.925,32.12,31.31,30.42,29.9,31.44,31.98,31.635,34.88,34.81,36.78,37.32,37.1,38.1,38.84,39.42,40,40.06,39.42,40.11,38.35,38.19,40.365,38.65,39.99,39.95,40.15,40.37,40.47,40.25,40.52,40.19,39.79,39.52,39.28,38.76,39.1,40.95,42.32,41.71,41.8,44.41,41.74,41.01,41.58,40.41,39.78,39.64,40.51,42.08,42.04,38.25,40.73,40.69,39.93,40.4,42.04,38.92,38.57,40.25,39.38,38.54,36.49,34.11,35.23,34.62,35.22,35.4,35.03,33.82,34.49,35.31,46.98,44.34,43.01,42.6,44.4,43.66,42.76,44.09,42.69,43.82,41.44,40.95,42.33,43.04,42.61,42.74,40.31,43.28,42.02,44.69,43.52,41.59,41.55,45.38,45.915,44.78,45.54,41,45.55,46.5,44.545,43.5,44.96,46.57,48.22,51.8,50.09,47.42,47.77,47.5,46.74,45.44,42.98,43.39,44.49,45.1,43.76,42.14,44.99,42.84,40.18,39.4,38.25,38.1,37.06,36.06,37.3,35.83,37.34,38.55,38.19,38.4,38.36,37.86,36.04,35.38,34.49,32.41,33.31,31.53,31.71,32.72,31.71,33.45,34.1,34.5,33.69,32.99,33.98,33.32,33.31,33.37,31.73,32.03,32.41,31.6,33.12,33.21,34.08,33.69,33.74,34.83,34.41,35.4,35.4,37.44,38.41,38.01,38.37,38.49,37.1,35.78,36.09,39.17,40.26,41.59,42.21,43.74,44.94,46.46,46.24,52.4,53.25,51.65,51.52,51.66,53.23,51.87,50.28,49.07,52.07,49.86,49.65,50.51,52.22,52.08,51.58,52.95,48.53,47.37,50.5,50.87,51.75,52.2,51.88,51.8,51.87,52.74,52.685,51.64,53.15,52.86,53.06,53.12,52.5,53.91,53.98,52.62,50.41,51.68,53.19,53.75,54.66,54.76,55.96,56.42,57.26,57.74,57.03,57.75,59.34,57.35,57.96,58.93,60.39,59.12,58.24,59.4,59.6],"v":[835500,657000,596700,915500,662800,412300,626500,2151900,2506800,3794900,2233500,2353200,2176000,1783800,1178400,1655900,2308400,1278500,881100,1591400,1285900,763300,742200,485900,1269500,1191900,943900,902800,4577800,2011500,1420200,1818000,1055000,1048000,1299300,934700,1297200,1148700,1072500,1245900,412400,1007600,715500,1253000,1868600,1009500,1121600,1902500,1276100,1143800,923100,811000,705200,1033700,579700,1036200,812700,1090700,895600,720100,822300,633100,846100,1575300,1081700,1660300,816300,765200,500700,617600,599500,950000,583800,568100,680800,1079300,767100,847500,933500,900900,1020600,815000,1262300,1410700,2765400,3945300,1461100,1192300,1710500,2082900,953700,1057800,916500,904200,826900,702500,882300,753800,1420800,984600,587600,936500,804400,900200,1012000,792400,753600,1181500,2083100,1514400,1613800,2188100,1321500,988300,864100,673400,708900,784000,643500,464200,761100,778400,454600,512600,381400,542000,448100,859500,425200,426300,522300,621500,629900,2380100,2502600,1953200,1001200,945200,670100,655400,844600,668500,645200,620200,386900,395900,757200,382200,473000,444600,526600,394000,527700,371400,510400,420100,580200,440900,539200,408700,735200,624900,1272500,756500,1107600,2178200,731300,748400,762300,236700,545100,528200,393400,417400,372300,354900,727200,471900,437600,393100,573800,400100,1491200,824600,433700,639400,575200,423000,444600,657300,493900,474700,367800,873600,4403900,2873600,1750400,2281200,1074600,984000,1079000,1042200,986100,1266300,772400,1813400,1353100,827300,666400,823500,583700,756000,891000,1447500,1217100,1952100,1507400,1084600,1192000,1577000,1184100,1269700,1540600,1356000,1216300,856700,1274000,1093600,760700,777000,708000,953400,909700,706500,836100,754700,642300,465100,771700,572300,659900,748800,393700,472300,409500,478700,432600,484100,717500,541400,640300,855600,657500,488000,441800,562000,368800,1080500,3406300,1390100,994500,772600,848400,536300,673100,727300,582500,733500,1373900,843800,752500,500800,331800,517200,573600,431400,617500,424400,540000,458600,494800,474600,540500,805400,421900,569300,859800,659500,440000,373700,243500,244500,261500,329300,416400,542200,690800,562300,572300,659000,457700,595000,654100,488100,412200,383400,566600,573600,606800,573800,439700,917200,749700,424100,466400,366700,676600,789900,535700,353500,330500,309500,460000,677500,491500,288800,279600,278800,425700,498000,451700,506400,2673200,1995800,995000,669900,604000,810100,479700,734700,669700,603900,608700,437600,574600,760600,555600,838600,1043900,721400,430100,632300,295300,448800,466000,761100,662800,573600,487200,1202700,1152600,660500,677500,554700,523000,733100,1032600,873600,881900,704400,392800,382400,624500,907400,681500,479600,532500,509500,867200,1102700,1036200,1594900,1565600,886600,927100,953200,791500,514500,1061100,692000,1095900,509800,462100,690200,432000,527500,912500,931600,832000,756300,653800,862800,746500,986700,627600,606500,566500,998200,601400,781600,920100,606300,477700,633600,661300,1489600,458500,672600,586000,669400,704800,525300,536300,526100,480900,747200,590200,722100,703300,569000,503700,479600,721800,791400,410600,650700,797700,680900,389500,646300,577500,553100,851400,2567600,1079200,891700,640000,430800,603300,572700,387800,568600,412400,428800,561300,375100,421200,260200,307500,896900,820100,622800,452300,574800,520300,470300,719800,549400,380600,546400,347400,676800,630500,1362900,515600,1689500,554600,713500,584300,459200,619400,611200,483100,442000,560800,649100,1001200,1021100,754800,763600,634000,819500,1209100,701500,449500,550600,619900,525600,457200,395000,311361]},"w":{"lastKey":"2026-10-26","t":["2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[19.2,54.01,18.2,18.64,18,14.53,12.76,9.86,6.42,6.07,4.81,5.06,6.36,6.41,5.87,6.09,7.98,6.63,5.79,5.54,5.6,6.4,6.35,6.06,5.81,5.84,5,5.28,5.01,4.98,4.9,5.1,5.17,6.22,5.71,5.66,5.2,5.38,5,5.28,5.34,6.56,6.8,7.09,8.08,7.63,6.94,7.2,7.8,8.65,8.5,8.98,10.75,11.64,12.05,13.5,17,11.38,9.17,8.9,8.55,8.8,8.17,8.28,11,9.25,9.41,10.07,12.35,13.94,13.39,15.4,18.61,20.25,20.7,19.93,24.94,25.29,30,35.115,33.21,42.08,34,40.05,27.1,26.72,35.1,33.362,34.9,35.4,38,37.1,36.05,31.46,31.86,30.55,31.25,29.42,30.68,32.86,30.53,29.02,29.43,22.18,22.58,22.46,22.35,20.15,17.29,16.87,18.37,24,28.88,25.1,26.4,24.47,22.45,29.1,21.03,26.13,24.69,23.134,20.68,18.27,17.2,20.4,18.6,20.14,20.25,19.86,20.1,20.8,18.7,17.36,15.23,14.89,15.25,14.64,12.42,12,12.63,13.34,13.5,16.785,18.36,18.47,17.45,19.05,18.14,18.06,19.84,20.47,20.72,21.61,24.11,21.39,29,33.06,29.54,26.1,27.44,29.85,29.64,29.91,28.15,26.98,27.31,29.39,28.32,33.25,30.01,35.2,36.83,40.2,40.7,40.27,39.93,38.61,41.72,39,42,39.21,40.08,35.24,35,42.51,42.055,41.98,41.19,42.24,45.2,44,49.76,47,45.39,39.69,36.25,39.48,35.71,31.72,35.11,33.11,32.46,33.57,34.11,38.365,37.15,43.87,52.18,52.34,49.65,52.15,51.8,50.84,53.63,53.17,54.69,57.42,57.6,58.75],"h":[60,62,26.555,23.48,19.5,16.5,13.59,10.342,7.84,6.4,5.55,5.06,7.48,6.88,6.253,8.63,8.48,6.75,5.9,5.938,6.73,6.55,6.35,6.266,6.11,5.88,5.45,5.29,5.24,5.13,6.15,5.29,6.34,6.44,6.25,5.7,5.91,5.75,5.49,5.5,11.78,7.3,7.49,9.14,8.08,8.04,7.85,8.55,9.09,8.75,9.47,11.09,12.43,13.5,13.8,16.93,18.6,11.6,10.45,9.29,11.2,9.76,8.8,11.17,11.16,10.05,10.12,12.27,14.11,15.11,16.88,19.5,21.29,26.45,24.09,26.28,25.62,30.45,36.19,35.7,40.495,43.56,45.18,41,28.88,38.21,35.51,38.58,39.19,37.64,41.31,38.678,36.18,32.25,33.15,34.07,31.512,31.19,32.72,34.279,31.31,29.28,29.94,25.76,23.6,23.4,22.68,21.45,19.07,19.8,25.12,28.655,29.04,26.63,27.242,24.9,28.1,29.2,26.115,26.13,25.65,24.59,21.36,19.38,20,21.9,20.49,21.73,23.17,20.8,21.36,21.13,18.97,17.455,15.88,15.225,16.25,14.87,13.67,12.83,13.84,13.84,14.95,19.37,18.79,18.715,19.312,19.165,18.59,20.48,21.12,21.37,21.95,25.28,24.4,28.98,32.94,34.5,29.61,27.129,30.18,31.45,31.75,30.1,29.52,28.88,29.835,30.09,33.28,34.46,35.81,37.98,40.595,40.83,43.85,41.5,40.64,43.13,44.71,43,43.11,42.91,40.44,36.18,48,45.07,45.1,45.448,44.89,47.75,47.498,51.86,51.54,47.02,49.458,41.03,39.1,40.418,36.619,34.58,36.31,34.25,33.98,35,38.94,39.32,44,56.27,53.57,52.555,53.71,52.7,53.64,54.13,55.598,54.19,57.4,60.45,60.96,60.19],"l":[12.51,19.1,14.041,17.6,14.85,11.93,10.1,6.38,5.46,4.9,4.3,4.14,4.7,5.89,5.56,6.06,6.45,5.61,5.37,5.27,5.36,5.78,5.71,5.7,5.56,4.86,4.79,4.99,4.9,4.855,4.88,5,5.16,5.455,5.51,5.21,4.93,4.97,5,5.19,5.3,6.31,6.6,7.02,7.37,6.75,6.7,7.01,7.5,7.99,8.409,8.85,9.31,11.25,10.15,12.6,10.78,9.11,6.71,8.14,8.49,7.71,7.845,8.28,9,8.28,9.08,8.7,11.6,12.66,13.29,15.18,17.41,18.02,18.752,18.12,21.25,24.9,28.56,20.2,31.12,32.958,30.54,26.72,25.12,26.66,30.5,31.1,33.78,30.75,34.5,34.56,25.22,29.72,29.84,30.175,28.19,28.75,29.861,29.745,28.33,26.01,25.404,20.7,21.73,21.22,18.77,17.075,16.81,15.61,17.65,22.4,22.98,23.255,24.09,22.7,21.02,20.16,20.75,24.02,21.51,20.03,17.4,17.43,16.8,18.43,18.02,19.571,19.59,18.96,19.7,18.68,16.582,13.6,14.1,14.4,14.85,11.85,11.17,11.77,11.97,12.19,12.88,15.37,17.55,17.41,17.43,17.79,17.8,17.11,19.23,19.611,19.97,21.49,20.71,21.083,28.75,29.79,25.758,25.15,27.31,28.59,28.03,26.175,26.15,25.76,26.43,27.31,25.39,29.66,28.8,33.951,36.75,37.49,37.88,38.89,38.49,37.2,39.88,38.61,37.676,37.36,33.472,34.29,33.603,39.51,40.273,39.44,40.92,40.93,40.27,43.03,46.4,41.67,39.68,35.33,35.36,35.501,31.47,31.08,32.43,31.25,31.15,32.705,33.82,35.4,36.27,43.182,49.374,48.54,48.57,46.01,50.11,50.5,49.34,49.43,53.192,55.01,57.16,58.21],"c":[48.01,19.3,20.04,18.1,14.99,12.82,10.11,6.38,6.19,5.03,4.86,4.66,6.43,5.96,6.16,7.73,6.64,5.73,5.53,5.69,6.35,6.3,6.12,5.94,5.84,4.94,5.34,5.01,4.97,4.9,5.27,5.21,6.3,5.63,5.56,5.26,5.53,5.05,5.24,5.27,6.45,6.78,6.98,8.08,7.79,6.76,7.13,7.75,8.7,8.47,9.08,10.72,11.54,12.09,13.58,16.4,11.45,9.25,8.81,8.67,8.69,8.55,8.22,10.79,9.31,9.41,10.07,11.8,13.33,13.08,14.86,18.295,20.15,20.11,19.9,25.62,24.995,29.28,34.5,32.31,39.46,34.38,43.15,26.91,26.72,34.75,31.75,34.69,35.35,37.27,37.35,35.76,32.55,31.14,30.6,31.17,29.33,30.42,32.19,30.38,28.59,28.44,25.56,22.43,22.4,22.54,19.44,17.11,17.08,18.3,23.76,28.33,25.24,26.4,24.17,22.71,27.93,20.86,25.5,24.7,22.2,20.69,17.93,17.57,19.59,19.22,19.83,21.09,21.32,19.79,20.46,18.68,16.93,15.695,14.93,15.06,15.11,13.31,11.7,12.73,13.32,13.64,14.5,18.88,17.88,17.56,18.61,17.81,18.24,19.8,20.56,20.76,21.42,24.07,20.97,28.91,32.27,31.03,26.47,27.06,29.84,29.56,29.66,27.98,26.19,26.65,28.34,27.98,33.11,30.42,34.88,37.1,40.06,40.365,40.37,40.19,38.76,41.8,40.41,42.08,39.93,40.25,35.23,35.03,44.34,42.76,40.95,40.31,41.59,44.78,44.545,51.8,46.74,45.1,40.18,36.06,38.19,36.04,31.53,34.1,33.98,32.03,33.21,34.41,38.01,36.09,43.74,53.25,51.87,49.65,52.95,51.75,51.87,52.86,53.98,53.75,57.26,57.35,58.24,59.6],"a":[48.01,19.3,20.04,18.1,14.99,12.82,10.11,6.38,6.19,5.03,4.86,4.66,6.43,5.96,6.16,7.73,6.64,5.73,5.53,5.69,6.35,6.3,6.12,5.94,5.84,4.94,5.34,5.01,4.97,4.9,5.27,5.21,6.3,5.63,5.56,5.26,5.53,5.05,5.24,5.27,6.45,6.78,6.98,8.08,7.79,6.76,7.13,7.75,8.7,8.47,9.08,10.72,11.54,12.09,13.58,16.4,11.45,9.25,8.81,8.67,8.69,8.55,8.22,10.79,9.31,9.41,10.07,11.8,13.33,13.08,14.86,18.295,20.15,20.11,19.9,25.62,24.995,29.28,34.5,32.31,39.46,34.38,43.15,26.91,26.72,34.75,31.75,34.69,35.35,37.27,37.35,35.76,32.55,31.14,30.6,31.17,29.33,30.42,32.19,30.38,28.59,28.44,25.56,22.43,22.4,22.54,19.44,17.11,17.08,18.3,23.76,28.33,25.24,26.4,24.17,22.71,27.93,20.86,25.5,24.7,22.2,20.69,17.93,17.57,19.59,19.22,19.83,21.09,21.32,19.79,20.46,18.68,16.93,15.695,14.93,15.06,15.11,13.31,11.7,12.73,13.32,13.64,14.5,18.88,17.88,17.56,18.61,17.81,18.24,19.8,20.56,20.76,21.42,24.07,20.97,28.91,32.27,31.03,26.47,27.06,29.84,29.56,29.66,27.98,26.19,26.65,28.34,27.98,33.11,30.42,34.88,37.1,40.06,40.365,40.37,40.19,38.76,41.8,40.41,42.08,39.93,40.25,35.23,35.03,44.34,42.76,40.95,40.31,41.59,44.78,44.545,51.8,46.74,45.1,40.18,36.06,38.19,36.04,31.53,34.1,33.98,32.03,33.21,34.41,38.01,36.09,43.74,53.25,51.87,49.65,52.95,51.75,51.87,52.86,53.98,53.75,57.26,57.35,58.24,59.6],"v":[47804700,42658400,26755800,6205800,3884200,4672700,1381800,3000900,2970800,1234300,988600,617500,35693200,956100,339800,4877700,1080500,507200,400000,315900,940600,629100,595600,732000,866800,771900,539100,339100,938200,807400,2406900,680100,690200,307000,369900,342100,780200,549600,372800,251900,39831600,3271600,2179400,4916300,959900,1176100,1100700,2233000,1507300,1508400,1555100,2080200,5252700,3409400,2398500,4904000,12546200,6064200,9167900,2800200,3013700,2698400,1663000,3818300,1751500,2228800,1162600,3917000,6864600,8030500,9270500,8838800,13140300,23590400,13023900,13995700,11353500,12383800,11813800,16065000,9636700,12279500,18455100,25683100,10520400,19475900,10753200,16382300,12144800,12537400,16373200,12656000,22230100,8203000,7170500,7288000,6023900,9475400,4061600,6383800,6896900,4808000,4506300,9707800,4631300,6124900,6930100,5856200,7549400,10381000,10180400,11939300,7709400,6342300,5877200,3667500,9492400,9724900,7715300,3277300,8885900,7352700,5752400,3381400,5252700,5245500,4165800,3519100,4958500,4360100,3382200,3627400,5409500,11074600,5915100,4586300,4213300,5822600,7626100,3030400,3101800,2743600,2625200,8782300,3483800,2160200,2220400,2409800,2124000,5939700,2478700,2256400,2384700,3723400,2739500,6613900,8963800,5146000,5483700,3678200,6953200,6927400,5201300,4054600,3469900,2847000,2522400,3182800,5859400,4541900,4090300,2428900,2564100,2508500,3315900,1301700,1549400,2942100,2532800,2320800,2997100,2722400,2269000,1272900,6125100,3558700,3054600,3773300,2527900,2463500,4180500,3717000,2986000,3110500,6166600,4072900,3820900,2562200,4036500,3533800,3301300,3868500,2386500,2773400,3331800,2907100,3165100,5628800,3138500,2358900,2260900,2990300,2120100,3564000,4057500,2614900,3987000,4127700,2602800,706361]},"m":{"lastKey":"2026-10-01","t":["2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[19.2,14.81,9.86,4.7,7.42,5.6,5.86,5.06,6.22,5.38,6.66,6.94,8.7,12.75,8.9,9.66,10.96,18.61,22.35,38,26.72,31.78,31.86,30.68,29.43,20.15,22.89,23.34,24.69,18.44,19.86,17.36,14.2,12.87,17.45,19.64,21.43,26.1,28.06,28.32,36.83,39.3,39.21,42.51,46.45,44.18,35.71,31.6,43.87,47.59,52.21],"h":[62,26.555,10.342,8.63,8.48,6.73,6.11,6.34,6.44,11.78,9.14,9.09,13.5,18.6,11.2,11.17,19.5,26.45,38,45.18,39.19,41.31,34.07,34.279,29.749,25.12,29.04,29.2,25.65,23.17,21.36,17.455,14.87,19.37,20.48,25.28,34.5,31.75,30.09,37.98,43.85,44.71,48,45.55,51.86,49.458,36.619,44,56.27,55.598,60.96],"l":[12.51,10.1,4.3,4.14,5.27,5.36,4.79,4.855,4.93,4.97,6.41,6.7,8.409,6.71,7.71,8.28,9.9,17.41,20.2,25.12,26.66,25.22,28.19,26.01,18.77,15.61,22.4,20.16,16.8,18.02,16.582,13.6,11.17,12.551,17.11,19.54,20.71,25.15,25.76,25.39,36.75,37.2,33.472,39.44,40.27,35.33,31.08,31.5,43.182,46.01,51.95],"c":[14.65,10.11,4.68,7.37,5.69,5.85,5.06,6.3,5.53,6.75,6.76,8.74,12.51,8.81,9.47,9.72,18.295,22.22,37.45,26.72,31.79,31.14,30.42,29.43,19.44,22.98,22.77,24.7,18.52,21.32,16.93,14.2,12.54,17.56,19.78,22.27,26.47,28.4,27.98,37.1,39.28,39.93,44.34,45.38,44.49,36.04,31.6,43.74,48.53,51.68,59.6],"a":[14.65,10.11,4.68,7.37,5.69,5.85,5.06,6.3,5.53,6.75,6.76,8.74,12.51,8.81,9.47,9.72,18.295,22.22,37.45,26.72,31.79,31.14,30.42,29.43,19.44,22.98,22.77,24.7,18.52,21.32,16.93,14.2,12.54,17.56,19.78,22.27,26.47,28.4,27.98,37.1,39.28,39.93,44.34,45.38,44.49,36.04,31.6,43.74,48.53,51.68,59.6],"v":[94766200,38597200,8341900,41941500,2699100,3212400,2657700,5066900,1799200,43046000,10463200,6625100,13839500,33263000,11918400,8644900,35494600,71253200,51663000,69025000,64193900,66562000,29957800,24341100,29709600,36572400,32267500,30872700,28494000,20020000,16779200,26801300,20004900,18359100,13425200,12194100,26864700,24245100,14591700,16920500,10697400,11335000,12389400,14141600,14720900,17132100,15871200,13432800,14207200,13601600,12348961]},"q":{"lastKey":"2026-10-01","t":["2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[19.2,9.86,5.6,6.22,6.94,8.9,18.61,26.72,30.68,22.89,18.44,14.2,19.64,28.06,39.3,46.45,31.6,52.21],"h":[62,10.342,6.73,11.78,18.6,19.5,45.18,41.31,34.279,29.2,23.17,20.48,34.5,43.85,48,51.86,56.27,60.96],"l":[10.1,4.14,4.79,4.93,6.7,7.71,17.41,25.22,15.61,16.8,13.6,11.17,19.54,25.39,33.472,31.08,31.5,51.95],"c":[10.11,5.69,6.3,6.76,8.81,18.295,26.72,30.42,22.98,18.52,14.2,19.78,28.4,39.28,45.38,31.6,51.68,59.6],"a":[10.11,5.69,6.3,6.76,8.81,18.295,26.72,30.42,22.98,18.52,14.2,19.78,28.4,39.28,45.38,31.6,51.68,59.6],"v":[133363400,52982500,10937000,55308400,53727600,56057900,191941200,160713700,90623100,91634200,63600500,51789200,63303900,42209600,37866000,47724200,41241600,12348961]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[19.2,5.6,18.61,18.44,39.3],"h":[62,19.5,45.18,43.85,60.96],"l":[4.14,4.79,15.61,11.17,31.08],"c":[5.69,18.295,18.52,39.28,59.6],"a":[5.69,18.295,18.52,39.28,59.6],"v":[186345900,176030900,534912200,220903200,139180761]}},"actions":[{"t":"2022-09-30","kind":"earnings","label":"E","title":"2022-09-30 · earnings · EPS $0.15"},{"t":"2022-11-30","kind":"earnings","label":"E","title":"2022-11-30 · earnings · EPS $0.01"},{"t":"2023-03-17","kind":"earnings","label":"E","title":"2023-03-17 · earnings · EPS $0.31"},{"t":"2023-05-24","kind":"earnings","label":"E","title":"2023-05-24 · earnings · EPS $0.39"},{"t":"2023-08-15","kind":"earnings","label":"E","title":"2023-08-15 · earnings · EPS $0.45 vs $0.37 est. (+21.6%)"},{"t":"2023-11-30","kind":"earnings","label":"E","title":"2023-11-30 · earnings · EPS $0.59 vs $0.38 est. (+55.3%)"},{"t":"2024-03-15","kind":"earnings","label":"E","title":"2024-03-15 · earnings before the open · EPS $0.87 vs $0.58 est. (+50.0%) · ▲ 23.3% that session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.84 vs $0.51 est. (+64.7%)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.65 vs $0.71 est. (−8.4%) · ▼ 9.5% next session","tone":"down"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings after the close · EPS $0.98 vs $0.67 est. (+46.3%) · ▲ 17.3% next session","tone":"up"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings after the close · EPS $0.76 vs $0.90 est. (−15.6%) · ▼ 3.0% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS $0.68 vs $0.46 est. (+47.8%) · ▲ 11.4% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.91 vs $0.46 est. (+97.8%) · ▲ 30.5% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.99 vs $0.65 est. (+52.3%) · ▲ 30.0% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $1.04 vs $0.65 est. (+60.0%) · ▲ 33.1% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.04 vs $0.87 est. (+19.5%) · ▼ 4.8% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.16 vs $0.85 est. (+36.5%) · ▲ 13.3% that session","tone":"up"}]}