{"ticker":"GBX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[52.86,52,51.97,55.9,59.85,61.88,62,60.93,59.89,59.72,58.35,59.13,65.42,65.58,64.43,65.54,65.38,66.5,67,66.4,65.03,64.25,64.49,64.63,66.19,66.79,66.94,68.3,68.48,67.81,68.46,67.88,67.95,67.66,68.05,66.76,68.59,67.47,66.81,67.7,67,66.4,63.89,61.35,62.17,61.91,62.32,62.55,61.68,61.5,61.46,61.17,61.91,61.71,59.98,61.85,62.33,65.11,67.06,66.61,67.4,67.6,67.72,67.7,69.88,70.04,69.04,66.6,66.98,67.18,64.46,63.53,64.87,65.94,65.51,64.91,63.82,62.19,62.26,61.48,59.03,57.42,57.33,55.82,54.71,55.24,55.58,55.72,55.14,56.63,53.25,53.82,54.67,55.29,54.59,54.26,56,54.74,54.88,54.69,55,54.03,54.23,54.3,54.88,54.49,53.78,53.07,52.74,50.97,50.98,50.33,49.75,45.93,44.18,44.85,38.72,41.61,40.28,41.52,40.64,40.67,42.32,42.36,42,44.17,42.18,42.32,42.25,42.26,42.06,42.46,43.52,43.38,43.47,43.92,43.54,44.86,47.08,47.59,47.26,46.63,47.38,46.76,46.81,45.83,44.78,43.92,45.05,45.71,45.54,44.92,44.92,44.72,45.39,44.91,46.15,46.12,46.8,46.9,45.43,45.65,45.88,45.38,44.9,45.81,45.27,46.27,45.99,45.54,46.53,46.64,45.78,53.75,56.92,55.69,56.24,56.25,55.36,54.81,53.25,52.74,50.06,49.43,50.29,49.27,48.41,49.47,48.62,47.49,47.21,47.37,46.65,45.34,44.47,44.15,44.64,45.26,45.75,45.04,45.01,46.08,46.82,47.04,46.63,45.94,46.24,46.47,46.01,46.19,47.57,46.41,46.41,47.5,46.96,45.9,46.21,46.13,46.93,46.97,46.13,45.72,46,46.77,46.43,46.57,46.59,45.96,47.01,46.1,46.74,46.29,45,45.53,46.52,45.88,45.49,46.29,46.01,46.14,45.51,45,45.43,45.5,44.5,44.49,45.88,46.25,45.16,45.8,45.75,45.68,45.74,45.68,46.33,45.57,41.63,41.83,41.31,41.76,41.4,41.77,42.43,42.63,43.31,43.28,41.99,42.61,42.09,42.62,41.5,42.23,42.19,41.27,43.09,43.54,44.3,44.91,44.38,45.08,45.35,46.15,46.49,46.6,45.87,45.14,47.08,47.52,47.16,47.32,46.48,47.04,46.16,46.44,46.49,46.47,46.46,46.93,47.02,47.19,46.63,47.17,47.08,49.22,50.01,52.9,47.5,49.13,48.83,48.68,49.14,49.25,49.61,50.59,50.89,51.08,50.55,49.78,49.4,49.35,49.92,51.14,52.94,53.42,53.84,54.3,54.22,54.79,55.5,55.81,57.23,57.42,57.69,58.46,58.79,58.05,58.95,58.13,57.65,56.37,55.72,56.78,56.34,54.66,54.65,54.01,54,54.19,53.04,52.15,52.4,51.7,50.21,50.87,51.57,51.41,52.85,51.99,51.59,51.77,52.45,52.33,52.92,51.59,48.61,45.54,49.32,53.77,51.99,52.57,52.35,51.22,50.88,49.58,49.23,48.5,48.47,49.29,49.17,49.44,48.18,47.72,49.23,49.63,49.39,50.89,50.12,50.45,50.61,50.44,50.02,50.24,48.31,47.85,47.59,47.73,47.74,48.68,48.15,48.59,48.06,47.69,46.51,46.17,46.7,47.68,47,47.29,47.69,48.2,47.36,47.97,48.62,48.77,49.13,49.94,49.83,49.74,50.35,49.51,49.74,50.06,48.95,49.67,47.47,47.92,48.17,45.54,46.81,46.6,47.4,48.42,47.4,47.83,50.62,50.15,50.47,50.32,51.43,51.87,52.09,50.56,51.52,50.67,49.09,49.89,49.04,50.9,50.21,47.49,46.85,46.28,46.26,45.72,46,45.38,45.84,45.47,45.18,45.23,46.45,46.18,46.19,45.72,46.34,45.88,42.98,42.44,43.06,42.56,42.95,42.65,42.71,43.21,43.28,43.17,43,43,42.59,41.96,43.01,42.72,42.8,42.93,42.57,41.99,41.28,40,40.64,40.55,40.73,39.95,38.44,38.6,38.45,39.6,38.96,39.74,39.53,39.32,38.92],"h":[52.87,52.52,52.2,60.12,61.54,63.45,62.05,61.5,60.25,59.72,59.98,62.41,66.5,65.58,65,66,66.35,66.75,67.22,66.7,65.84,65.1,65.12,66.06,67.12,68.24,68.39,68.9,68.55,69.12,68.55,68.46,68.15,67.66,68.32,68.33,68.83,67.83,67.61,68.92,67,66.54,64.43,62.96,62.29,62.8,63.37,63.05,61.77,62.27,61.81,62.2,62.89,61.86,60.56,64.75,64.52,67.21,67.77,67.4,67.49,68.32,68.15,71.06,70.91,70.66,69.3,67.37,68.11,68.01,64.47,65.05,65.7,66.29,65.69,64.93,65.02,62.57,62.3,61.48,59.26,58.69,57.74,55.97,55.8,56.01,56.94,56.17,56.31,56.63,54.61,55.45,56,56.07,55.24,55.69,56.1,54.87,55.33,55.57,55.1,55.26,55.68,54.87,55.12,54.59,54.35,53.61,52.74,51.78,51.48,52.32,50.17,46.51,46.92,44.88,43.7,41.91,40.75,41.52,41.74,42.72,43.42,42.82,42.74,44.8,42.95,42.63,42.96,42.95,42.54,43.22,44.22,44.36,43.86,43.92,45.27,45.19,47.66,48.04,47.52,47.38,47.65,47.14,47.01,45.97,45.06,44.84,45.61,45.75,45.54,45.88,45.08,45.66,45.77,45.39,46.15,46.66,46.99,46.9,46.34,45.99,46.24,45.9,45.96,45.98,45.82,46.56,45.99,46.29,46.79,46.78,48.37,57.4,57.48,57.08,56.71,56.27,56.25,54.93,53.57,52.74,50.64,50.34,50.29,49.27,49.2,49.92,49.09,47.68,47.66,47.37,46.73,45.72,44.81,44.55,45.69,45.87,45.93,45.2,45.24,47.23,47.7,47.04,46.75,46.44,47.18,46.5,46.27,47.91,47.57,46.88,47.19,47.5,47.13,46.52,46.49,47.04,47.55,47.16,46.36,46.45,47.27,47.03,46.76,46.66,47,47.03,47.02,46.53,47.21,46.29,45.39,46.25,46.98,46.2,46.32,47.11,46.67,46.38,45.93,45.94,45.73,45.63,45.15,45.76,46.38,46.55,45.86,46.04,46.43,46.37,46.07,46.29,46.33,46.15,43.04,42.71,42.45,41.95,41.9,42.65,43.08,43.36,43.67,43.32,43.3,43.1,42.91,42.95,42.71,42.48,42.89,43.91,43.64,44.68,45.17,45.03,45.13,45.12,46.29,47.35,47.02,46.91,46.48,47.3,48.29,47.78,47.71,47.69,47.42,47.34,46.6,47.03,46.63,46.78,46.98,46.93,47.71,47.8,47.66,48.4,49.45,50.79,54.15,52.95,49.11,49.4,49.24,49.74,50.08,49.4,50.68,51.65,51.34,51.82,51.14,49.96,49.97,50.6,51.4,52.53,54.07,54.61,55.2,55.04,54.98,55.65,56.73,57.49,57.77,58.56,58.09,58.89,58.79,59.05,59.19,58.85,57.74,57.26,56.85,57.26,56.34,55.13,54.95,55.24,54.17,54.19,53.04,52.18,52.68,51.91,50.93,50.87,52.72,53.23,52.85,52.61,52.05,51.77,53.47,53.31,53.94,51.59,48.63,49.26,53.96,53.8,53.1,53.36,52.5,51.49,51.75,49.79,49.89,48.93,50,49.99,49.78,49.44,48.39,49.14,50.46,49.63,50.83,51.3,50.84,51.11,50.92,50.44,50.67,50.24,48.31,48.7,48,48.48,48.8,48.95,48.66,49.02,48.47,47.95,46.77,47.24,47.41,47.8,47.68,48.17,49,48.46,47.42,49.24,49.05,49.72,49.84,51.05,51.03,50.48,50.98,51,50.48,50.27,49.78,50.33,47.95,48.8,48.2,47.05,47.23,47.33,48.66,48.42,48.24,51.77,51.73,50.57,50.65,51.13,52.05,52.35,52.49,52.01,51.68,50.87,49.76,50.39,50.48,50.95,50.21,47.79,47.03,46.8,46.26,46.44,46.33,46.03,46.17,45.9,45.94,46.26,46.45,46.37,46.68,46.24,46.61,45.96,43.58,43.27,43.18,43.3,43.4,43.1,42.83,43.53,43.6,43.18,43.41,43,42.59,42.22,44.2,43.16,42.83,43.03,42.88,42.16,41.29,40.35,41.24,41.08,40.73,39.96,38.7,39.04,39.44,40.04,39.32,40.1,39.99,39.32,38.92],"l":[51.58,51.55,51.19,53.55,59.1,61.64,61.13,60.47,59.12,58.29,58.35,58.97,64.04,64.34,64.06,64.97,64.82,65.51,65.72,64.56,64.66,64.01,63.32,64.63,65.87,66.79,66.82,67.96,67.68,67.36,67.48,67.3,66.65,66.96,66.62,66.05,67.57,66.88,65.86,66.99,64.99,62.26,61.98,61.18,61.4,61.22,62.06,61.65,60.76,60.89,60.47,60.74,61.47,59.68,58.76,60.35,61.65,65.01,66.18,65.86,66.35,66.94,67,67.69,69.68,68.65,66.91,66.16,66.57,66.03,61.85,63.38,64.49,64.88,64.41,64,63.79,61.27,60.72,58.7,57.86,56.6,53.33,54,54.08,54.97,55.58,54.45,54.89,53.9,52.86,53.44,54.29,54.24,53.87,54.02,54.25,53.91,54.38,54.11,53.52,53.65,54.23,53.5,53.87,53.63,53.03,52.74,50.58,50.2,50.38,50.33,46.7,43.24,42.58,39.03,37.77,39.85,39.02,40.2,40.64,40.67,42.26,40.9,41.77,42.02,41.74,41.77,42.02,42.12,41.27,41.85,43.36,43.38,43.12,42.49,43.36,44.3,46.47,47.24,46.9,46.59,46.97,46.4,46.3,44.83,44.34,43.49,44.56,45.03,44.57,44.52,44.17,44.39,44.87,44.44,45.42,45.85,46.32,46.3,45.43,45.21,45.51,45.09,44.9,45.38,44.58,45.78,44.8,45.47,45.97,45.82,45.68,52.79,55.76,55.52,55.57,54.34,54.95,53.23,51.43,50.64,48.92,48.93,48.18,48,48.34,48.55,47.36,46.62,46.3,45.84,45.4,44.78,43.78,43.99,44.29,45.05,44.45,44.74,44.44,45.55,46.74,45.85,45.55,45.66,46.24,45.95,45.54,46.03,46.18,45.91,46.41,46.56,46.35,45.56,45.44,45.75,46.3,45.62,45.6,45.64,45.88,46.13,45.84,45.87,45.37,45.43,45.73,45.3,45.83,45.13,44.78,45.26,45.79,45.37,45.49,45.64,45.83,45.45,44.73,44.83,45,43.88,44.31,44.38,45.45,45.37,45.16,45.51,45.55,45.5,45.2,45.61,45.64,44.96,38.23,41.02,40.93,40.94,40.96,41.66,42.32,42,42.98,42.21,41.99,41.94,41.41,41.62,41.38,41.81,42.03,41.27,42.99,43.37,44.3,44.36,44.36,44.48,45.22,46.15,46.05,45.84,45.33,45.14,47.08,46.61,46.88,46.53,46.48,46.35,45.88,46.44,46.02,46.07,46.2,46.33,46.23,46.52,46.57,47.04,47.03,48.31,50.01,47.18,47.5,47.96,48.51,48.62,48.95,48.67,48.89,50.52,50.39,50.7,49.38,48.84,48.68,49.35,48.21,51.01,52.45,53.41,53.8,54.13,53.96,54.38,55.08,55.81,56.36,57.33,57.13,57.8,57.46,57.78,57.73,57.68,56.09,55.73,55.21,56.33,55.5,52.95,52.5,54,53.14,52.33,50.98,51.28,51.37,50.9,49.83,49.85,51.45,51.37,51.92,51.68,50.8,51.02,51.8,52.33,52.02,47.94,46.32,45.54,49.32,51.29,50.78,52.4,50.87,50.19,50.08,48.64,47.81,47.71,48.47,48.75,48.75,48.11,47.18,47.53,48.81,48.23,49.23,49.45,49.88,49.86,50.05,48.73,49.5,48.41,47,47.46,47.13,47.55,47.04,47.72,47.83,48.2,47.62,47.09,45.61,45.93,46.51,46.68,46.63,47.18,47.69,46.94,45.15,47.62,48.05,48.77,48.84,49.6,49.78,49.56,49.62,49.31,49.42,48.82,48.4,47.83,45.38,47.15,45.35,45.25,46.4,46.27,47.32,47.25,47.08,47.73,49.45,49.16,49.08,50.13,51.38,51.03,50.16,50.56,50.42,48.78,48.95,48.77,48.97,49.62,47.55,46.45,45.73,45.98,45.32,45.4,45.26,45.23,44.67,45.09,45,45.23,45.59,45.6,46.06,45.07,45.58,44.9,41.27,42.01,42.14,42.56,42.73,42.4,42.28,42.45,42.58,42.69,42.56,41.89,41.77,41.56,42.55,42.26,41.64,42.4,41.94,40.8,40.03,39.06,40.33,39.76,39.68,38.64,37.61,38.3,38.42,39.03,38.86,39.14,38.78,38.55,37.02],"c":[51.7,52.22,51.45,60.03,61.15,62.18,61.27,60.68,59.27,58.94,59.17,62.09,65.21,64.64,64.67,65.46,65.95,65.96,66.13,65.13,65.22,64.63,64.34,65.95,66.65,67.61,68.16,68.1,68,68.41,68.22,68.25,67.21,67.49,66.87,67.74,67.76,66.98,67.59,67.34,65.71,63.22,62.14,62.35,61.93,62.78,63.2,62.03,61.29,60.99,61.15,61.94,61.77,60.19,60.44,62.74,64.2,66.01,66.93,66.54,66.85,67.67,67.67,70.38,70.7,68.81,67.02,66.46,67.13,66.26,62.92,64.54,65.6,65.24,64.82,64.46,63.82,61.86,60.98,58.93,57.98,57.81,55.3,54.55,54.69,55.58,56.09,55.08,56.2,54.16,53.66,55.32,55.32,55.6,54,54.87,54.81,54.34,54.9,55.5,53.85,54.94,54.84,53.84,54.35,53.77,53.32,53,51.92,51.22,51.03,51.99,47.1,45.61,44.74,39.63,43.33,40.57,40.75,40.86,40.97,42.41,42.86,41.77,42.6,42.06,42.86,42.41,42.35,42.56,42.42,42.86,43.91,43.78,43.55,42.87,44.71,44.36,47.19,47.55,46.97,47.28,47.45,46.98,46.41,44.84,44.88,44.34,45.53,45.18,45.18,45.07,44.66,45.55,45.04,45.26,45.83,46.33,46.38,46.32,46.22,45.3,45.68,45.13,45.44,45.68,45.81,45.91,45.26,46.25,46.42,46.05,47,56.91,56.3,56.07,55.93,55.28,55.46,53.71,52.75,50.87,49.58,50.05,48.64,48,48.71,49.05,47.41,47.01,46.8,46.69,45.78,45.5,43.97,44.26,45.11,45.19,44.56,44.96,45.06,46.78,47.63,46.48,45.74,45.93,46.5,46.33,45.81,47.49,46.21,46.77,47.17,47.02,46.63,46.44,45.82,47.02,47.16,46.46,45.92,46.01,47.19,46.14,46.51,46.27,45.43,47.02,46.16,46.44,45.91,45.34,45.38,46.22,45.96,46.17,46.3,45.69,46.03,45.5,44.81,45.52,45.33,43.9,45.1,45.44,45.88,45.47,45.27,45.87,45.76,45.57,45.32,45.94,45.7,45.26,42,41.29,41.77,41.84,41.72,42.6,42.65,43.07,43.11,42.27,42.61,42.29,42.9,41.68,42.08,42.01,42.17,43.45,43.27,44.33,44.67,44.48,44.69,45.08,46.02,46.51,46.22,45.88,45.53,47.14,47.35,47.12,47.21,46.6,46.77,46.46,46.36,46.5,46.52,46.46,46.94,46.52,47.24,46.74,47.28,47.07,49.09,50.61,53.34,47.86,48.89,48.4,48.64,49.18,49.77,49.36,50.15,50.89,50.64,51.04,49.66,49.38,49.96,50.42,51.34,52.41,53.72,53.8,54.6,54.19,54.35,55.03,56.07,57.24,57.25,57.7,57.97,58.85,58.24,58.87,58.02,58.16,56.42,57,56.66,56.73,55.54,54.56,54.69,54.09,53.73,52.74,51.75,51.91,51.7,50.92,50.52,50.28,51.69,52.17,52.49,52.08,51.11,51.65,52.65,52.58,52.74,48.36,47.65,49.03,53.64,52.15,52.89,52.64,51.41,50.31,50.32,49.36,48.21,48.03,49.62,49.29,49.05,48.42,47.8,49.12,50.04,49.17,50.16,50.36,50.41,50.55,50.18,50.03,49.75,48.46,47.64,47.98,47.67,48,48.72,47.94,48.3,48.32,47.9,47.11,46.08,47.01,46.86,46.84,46.89,47.23,48,46.97,47.39,48.17,48.44,49.33,49.29,49.69,50.2,50.16,49.88,49.9,50.37,48.87,49.01,47.88,47.54,48.33,45.78,46.35,46.66,47.3,48.17,47.34,48.09,51.18,50.02,49.56,50.06,51.13,51.54,52.12,50.28,51.8,50.72,49.08,49.25,49.76,50.32,49.71,47.68,47.22,46.13,46.13,45.48,46,45.44,45.78,45.09,45.5,45.81,46.05,46.08,46.16,46.24,46.12,45.91,45.07,42,42.75,42.79,43.26,42.76,42.76,42.66,43.09,43.08,42.72,42.63,42.66,41.82,41.96,43.04,43.04,42.68,42.54,42.09,41.11,40.07,40.09,40.58,40.53,40.09,38.78,38.63,38.43,39.17,39.31,39.25,39.27,39.11,38.58,37.61],"a":[49.1167,49.6107,48.8792,57.0305,58.0945,59.073,58.2085,57.648,56.3084,55.9949,56.2134,58.9875,62.2524,61.7083,61.7369,62.4911,62.9589,62.9684,63.1307,62.1761,62.262,61.6987,61.4219,62.9589,63.6271,64.5436,65.0686,65.0114,64.9159,65.3073,65.1259,65.1545,64.1617,64.429,63.8371,64.6677,64.6868,63.9421,64.5245,64.2858,62.7297,60.3527,59.3217,59.5221,59.1212,59.9326,60.3336,59.2167,58.5102,58.2238,58.3766,59.1307,58.9684,57.4601,57.6988,59.8945,61.2882,63.0161,63.8944,63.5221,63.818,64.6009,64.6009,67.1879,67.4934,65.6891,63.9803,63.731,64.3735,63.5392,60.3364,61.8898,62.9063,62.5611,62.1584,61.8131,61.1994,59.3199,58.476,56.5102,55.5992,55.4362,53.0293,52.3101,52.4443,53.2978,53.7868,52.8183,53.8923,51.9361,51.4566,53.0484,53.0484,53.3169,51.7826,52.6169,52.5594,52.1087,52.6457,53.2211,51.6388,52.684,52.5882,51.6292,52.1183,51.5621,51.1306,50.8237,49.7881,49.1168,48.9346,49.8552,45.166,43.7372,42.9029,38.0027,41.5508,38.9041,39.0767,39.1822,39.2877,40.6686,41.1001,40.0548,41.1661,40.6443,41.4174,40.9825,40.9245,41.1275,40.9922,41.4174,42.432,42.3064,42.0841,41.427,43.2051,42.8669,45.6016,45.9495,45.389,45.6886,45.8529,45.3987,44.8479,43.3307,43.3694,42.8476,43.9975,43.6593,43.6593,43.553,43.1568,44.0168,43.524,43.7366,44.2874,44.7706,44.8189,44.7609,44.6643,43.7752,44.1425,43.611,43.9105,44.1425,44.2681,44.3647,43.7366,44.6933,44.8575,44.5,45.418,54.9945,54.405,54.1827,54.0475,53.4193,53.5933,51.9022,50.9745,49.1578,47.9112,48.6796,47.3082,46.6857,47.3762,47.7069,46.1118,45.7228,45.5185,45.4116,44.5265,44.2541,42.766,43.0481,43.8748,43.9526,43.3399,43.7289,43.8262,45.4991,46.3258,45.2073,44.4876,44.6724,45.2268,45.0614,44.5557,46.1897,44.9447,45.4894,45.8784,45.7325,45.3532,45.1684,44.5654,45.7325,45.8687,45.1879,44.6626,44.7502,45.8979,44.8766,45.2365,45.0031,44.1861,45.7325,44.8961,45.1684,44.6529,44.0985,44.1374,44.9544,44.7015,44.9058,45.0322,44.4389,44.7696,44.2541,43.583,44.2736,44.0888,42.698,43.8651,44.1958,44.6237,44.225,44.0304,44.614,44.507,44.3222,44.0791,44.6821,44.4487,44.0207,40.85,40.1594,40.6263,40.6944,40.5776,41.4335,41.4822,41.8907,41.9296,41.1126,41.7594,41.4458,42.0436,40.848,41.24,41.1714,41.3282,42.5826,42.4062,43.4451,43.7783,43.5921,43.7979,44.1801,45.1013,45.5816,45.2973,44.9641,44.6211,46.199,46.4048,46.1794,46.2676,45.6698,45.8364,45.5326,45.4345,45.5718,45.5914,45.5326,46.003,45.5914,46.297,45.807,46.3362,46.1304,48.1101,49.5997,52.2752,46.9046,47.914,47.4338,47.669,48.1983,48.7765,48.3747,49.1489,49.8741,49.6291,50.0211,48.9757,48.6996,49.2716,49.7253,50.6326,51.6878,52.9798,53.0587,53.8477,53.4433,53.6011,54.2717,55.2974,56.4513,56.4611,56.9049,57.1712,58.0391,57.4375,58.0588,57.2205,57.3586,55.6426,56.2146,55.8793,55.9483,54.7747,53.8082,53.9364,53.3447,52.9897,52.0133,51.0369,51.1947,50.9876,50.2184,49.8239,49.5872,50.9778,51.4511,51.7667,51.3624,50.4058,50.9383,51.9245,51.8555,52.0133,47.6936,46.9934,48.3544,52.9009,51.4314,52.1612,51.9147,50.7016,49.6168,49.6266,49.011,47.8692,47.6904,49.2692,48.9415,48.7032,48.0777,47.4621,48.7727,49.6862,48.8224,49.8054,50.004,50.0536,50.1926,49.8252,49.6763,49.3983,48.1174,47.3032,47.6408,47.333,47.6606,48.3755,47.6011,47.9585,47.9784,47.5613,46.7769,45.7542,46.6776,46.5287,46.5088,46.5585,46.8961,47.6606,46.6379,47.0549,47.8294,48.0975,48.9812,48.9415,49.3387,49.8451,49.8054,49.5273,49.5472,50.0139,48.5245,48.6635,47.5415,47.2039,47.9883,45.4563,46.0223,46.3301,46.9656,47.8294,47.0053,47.75,51.18,50.02,49.56,50.06,51.13,51.54,52.12,50.28,51.8,50.72,49.08,49.25,49.76,50.32,49.71,47.68,47.22,46.13,46.13,45.48,46,45.44,45.78,45.09,45.5,45.81,46.05,46.08,46.16,46.24,46.12,45.91,45.07,42,42.75,42.79,43.26,42.76,42.76,42.66,43.09,43.08,42.72,42.63,42.66,41.82,41.96,43.04,43.04,42.68,42.54,42.09,41.11,40.07,40.09,40.58,40.53,40.09,38.78,38.63,38.43,39.17,39.31,39.25,39.27,39.11,38.58,37.61],"v":[252300,163300,186300,1262400,710800,784000,424100,409600,345900,300000,256600,441500,583400,239700,211600,370700,310500,286800,224800,217100,155000,265600,130900,320200,189100,272900,345400,142800,110600,229600,147100,200000,259300,113400,234800,324700,271100,258300,238700,210800,391100,414800,336300,1311900,166100,88700,187500,169800,183700,201400,306000,164100,598800,410000,468100,633600,467000,407500,344900,399000,663400,339400,843800,704500,362800,299400,341800,397400,397500,431600,461700,280200,215900,217000,238600,314700,250600,548400,429000,554100,598800,882700,640900,440900,460600,831900,399300,471600,350700,271300,521700,325400,295100,372700,355400,326100,235100,172400,264500,415000,430300,350200,319200,660200,586600,571500,383700,372800,448400,999700,598300,708400,1317700,1655100,1320200,1571500,1566900,680200,606800,414600,521100,799300,1100500,544900,735000,714500,400900,289500,261700,685700,406600,336500,278800,277400,236200,277900,328400,296500,564700,272700,278900,251900,217000,133700,149400,187600,219000,167000,155800,218100,207500,219700,192100,181200,186700,222900,175900,202300,352200,180000,183100,138400,154600,182000,214800,564100,308000,499300,403200,288100,379700,564600,1177300,2442800,589200,653800,534200,570600,431500,559200,530800,438600,834500,1198400,1492000,335800,410300,571400,369000,443900,690200,440600,414000,498200,348200,318700,510700,325900,212100,252800,299400,279400,267100,256100,206600,239300,195700,317100,290700,360200,218700,304200,198800,234300,231200,481600,288400,228300,253600,240800,177800,170700,266800,226700,192300,287900,299700,302100,761900,359600,210100,200600,218600,238900,338300,271300,271300,224600,256500,284000,586800,244800,241900,301900,238600,215400,225700,236500,180600,143500,196500,181300,241800,156400,269700,527400,1588000,829400,777700,444400,322800,615200,250600,297400,266000,337600,327500,247500,235000,263400,268800,391200,215400,343200,223300,256300,311900,108500,235200,249800,297300,350800,212600,270200,182100,430500,341500,511100,300800,230700,542300,255400,1074400,207200,333800,62000,295900,248600,356100,274300,299000,294900,339000,862200,1295100,1687700,538300,505400,305300,396000,502700,460400,732300,644600,289800,377400,437100,489200,376100,1013100,323500,329500,409000,395900,336000,254500,221600,259700,343300,464300,325400,319600,357700,188000,243100,197300,181300,265800,333500,222300,204300,189200,382600,318500,313700,281600,233500,347200,251100,214600,231400,229200,211400,1113600,291100,287100,161400,185600,225100,261500,277000,267200,521300,1113700,1939200,1542300,1341500,614700,497200,538700,400400,546300,527300,518300,512100,318900,412900,317700,263000,363100,472200,429000,387900,363600,340600,220500,240200,215400,214600,304600,210300,295100,864500,399100,194800,266400,303100,463200,317400,179300,424300,287000,392100,363100,541300,594400,323200,435200,621900,407800,550200,871200,320600,340500,466300,654100,438000,388100,301500,276100,883900,470800,625600,942300,1587000,837100,961200,696300,608700,412300,555900,563800,378200,878600,481300,415800,378300,432400,430300,334700,334700,456000,385500,288800,449900,270800,330400,203200,446100,423300,401200,515500,406900,349600,327100,269100,644500,254800,203900,249000,180500,183300,210000,249700,286600,261800,942700,533400,352500,253500,365800,310000,283300,351800,373900,286100,793900,282300,841200,268200,539800,635800,378700,307600,287900,422000,485200,425400,397600,323400,309300,450800,353300,252300,263100,263600,246600,273600,237300,215600,525274]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[55.71,62.08,62.95,60,62.44,66.07,54.19,49.8,45.34,49.13,53.29,53.03,53,51.38,52.58,54.5,57.48,57.66,58.43,58.77,56.04,55,57.3,57.46,58.39,61.97,64.19,61.51,63.18,62.65,61.23,61.8,60.4,61.11,59.46,53.67,47.3,48.1,47.93,44.7,44.2,45.84,43.58,46,36.15,40.34,40.06,39.41,36.82,31.86,33.53,38.4,36.3,36.54,37.83,36.75,32.17,33.66,33.95,31.62,29.35,30.58,35.6,31.8,24.66,22.25,23.44,25.28,25.87,27,23.33,24.69,26.51,26.53,26.7,27.76,26.8,30.67,30.97,29.74,30,26.71,27.1,27.3,28.46,28.89,28.5,29.41,29.47,29.21,30.14,31.51,31.97,32.61,33.33,31.63,33.99,34.43,33.47,33.24,33.4,34.58,35.53,36.85,36.1,36.95,30.6,31.6,35.7,35.9,38.45,41,42,41.85,43.3,40.95,46.7,48.5,47.1,45.85,45.5,44.85,44.95,44.2,42.45,41.65,43,40.75,43.3,47.9,44.25,45.4,43.7,43.05,44.95,44.7,44.55,46.85,48.45,47.9,47.55,46.5,43.7,42.85,44.3,44.8,45,46.3,43.85,43.35,43.6,42.4,42.75,45.45,48.5,50.3,50.75,51.35,49.45,52.05,48.3,46.95,46.5,50.1,51.2,51.8,53.05,53.65,50.8,51.8,52.4,52.25,48.4,46.7,51.2,53.5,50.6,51.85,51.5,50.4,50.2,47.75,44.95,45.55,44.8,45.45,47.1,51.35,49.55,50.3,49.1,48.35,48.75,52.4,55,54.75,57.4,56.9,59.2,58.4,57.8,60.05,58,57.05,58.65,60.05,60.47,62.04,59.83,58.99,49.52,49.61,48.92,47.85,44.32,50.12,43.12,40.88,37.77,39.4,41.2,39.04,41.85,40.32,42.7,40.71,42.84,42.36,41.56,37.73,37.09,33.2,32.62,32.76,33.47,35.02,35.34,35.41,34.88,31.21,29.5,27.28,28.63,27.74,28.65,31.6,28.97,29.08,28.13,28.6,27.3,25.32,23.53,22.23,23.08,24.95,30.29,29.53,30.13,27.77,28.95,30.66,31.15,30.88,31,29.01,28.97,28.18,28.68,30.51,32.09,32.7,31.32,27.8,26.6,24.48,24.19,26.29,27.2,26.5,24.2,19.66,16.56,14.66,18.04,13.77,18.53,16,16.48,16.11,16.97,17.39,22.11,21.25,27.11,20.8,21.93,21.96,22.43,25.79,25.27,26.41,25.76,27.9,28.71,27.37,27.7,28.36,27.58,28.15,29.7,31.75,33.87,33.48,29.35,27.72,28.91,32.27,32.7,35.01,35.2,36.01,35.02,37.77,36.54,35.04,35.99,36.33,36.56,40.65,45.86,45.54,48.38,47.5,49.8,46.79,46.92,48.9,46.2,43.58,47.1,49,49.16,46.61,47,45.23,46.32,47.89,44.2,45.83,41.79,44.79,42.12,43.25,43.06,43.22,44.47,42.02,45.52,44.8,43.98,40.61,43.16,44.08,44.02,46.44,45.67,40.98,45.7,42.4,40.49,40.84,41.63,44.8,42.44,44.57,46.4,44.6,43.28,36.95,38.9,39.98,41.25,42.81,43.42,48.19,51.34,51.84,52.79,50.84,43.79,45,43,42.92,41.54,41.49,40.5,41.14,42.95,38.75,37.57,37.2,34.82,32,29.69,31.71,31.52,30.52,33.2,31.15,29.8,28,29.53,27.59,25.86,24.72,25.13,25.34,25.43,34,36.79,38.52,36.87,37.56,37.41,35.46,34.27,34.76,33.9,28.9,28.38,28.34,29.39,31.51,29.42,28.76,31.25,33.15,29.45,27.27,31.55,32.62,33.97,29.52,28.56,26.57,27.14,26.67,27.72,27.65,29.37,30.15,31.64,31.69,43.1,42.66,43.35,44.18,44.9,46.71,45.23,43.25,42.37,43.27,39.32,39.63,40.36,40.06,39.4,42.46,40.52,33.45,37.43,36.1,37.8,37.1,38.69,39.39,43.13,43.78,43.96,47.28,46.37,44.89,46.04,46.32,48.14,47.99,49.5,52.56,50.78,48.57,49.75,52.42,53.58,52.9,51.66,52.48,52.78,53.56,51.27,51.82,55.78,50.32,48.27,50.44,49.51,45.5,45.89,47.78,50.52,43.43,45.03,46.28,48.47,47.87,45.55,48.25,51.42,49.86,49.47,51.61,52.86,61.88,58.35,65.54,65.03,66.79,67.81,68.05,67.7,62.17,61.68,61.91,62.33,67.6,70.04,64.46,64.91,59.03,54.71,56.63,54.59,54.69,54.88,50.97,44.18,41.52,42.36,42.25,43.38,47.08,46.76,45.05,44.92,46.12,45.88,45.27,46.64,55.69,53.25,49.27,47.21,44.15,45.01,45.94,47.57,45.9,46.97,46.43,46.1,46.52,46.14,44.5,45.8,46.33,41.76,43.31,42.62,43.09,44.38,46.6,47.16,46.44,46.93,47.17,47.5,49.25,51.08,49.92,54.3,57.23,58.79,56.37,54.65,52.15,51.57,51.77,51.59,51.99,49.58,49.17,49.63,50.61,47.85,48.15,46.51,47.29,48.62,49.83,50.06,47.92,47.4,50.15,52.09,49.89,46.85,45.38,46.45,45.88,42.95,43.28,41.96,42.57,40.55,38.45,39.32],"h":[64.44,65.1,62.96,66.92,67.45,67.19,54.23,50.89,49.5,53.59,55.5,57.6,53.12,54.75,57.15,58.91,59.75,58.92,60.77,59.76,56.23,57.85,58,59.4,64.21,66.12,66.5,62.65,64.45,63.04,63.78,61.91,62.95,62.15,60.21,53.99,49.24,48.19,48.86,46,47.76,46.06,46.16,46.07,42.44,42.37,40.37,40.44,37.22,33.24,38.71,40.3,38.49,38.92,42.04,36.81,34.88,34.32,34.91,31.74,32.48,36.23,35.81,32.3,25.03,24.35,25.86,28.16,27.39,27.49,24.99,27.63,27.86,28.42,28.29,28.1,31.56,32.78,31.45,31.3,30.23,28.22,27.93,29.57,29.08,30.56,29.39,30.8,30.2,29.81,32.33,32.57,32.92,33.44,33.9,34.34,34.94,34.61,35.19,33.91,35.23,35.44,37.08,37.4,37.2,37.2,31.95,35.38,37,38.75,40.85,42.65,43.05,44.3,43.88,47.45,49.5,49.28,47.95,46.2,46.15,45.25,45.05,44.85,43.05,43.2,43.4,43.45,49,48.35,45.25,45.5,44.1,45.45,45.2,45.35,47.3,48.31,49.95,48.75,51.25,47.25,44.08,45.15,45.9,45.5,47,46.75,44.25,43.75,43.6,42.95,45.95,49.05,52,50.9,51.45,52.45,52.75,52.15,48.4,47.35,50.55,51.6,51.8,53.2,54.45,54.45,52.25,52.6,53.1,52.55,49.75,52.2,54.15,53.5,52.3,52.6,51.9,52.15,50.75,47.75,46.15,46,45.75,47.75,51.65,52.65,51.4,50.8,50.25,50.9,53.35,55.65,56,58.7,58.8,60.15,59.5,59.25,60.05,60.9,58.15,59.1,60.55,60.75,62.63,64.87,60.95,59.67,50.38,52.44,49.12,48.28,49.02,50.38,43.9,41.75,40.74,41.6,45.95,42.6,42.12,43.06,43.05,43.73,44.36,42.8,41.88,38.47,38.5,33.46,36.24,34.08,35.44,35.91,36.41,36.37,35.1,31.45,30,29.25,29.77,29.15,30.6,31.6,29.77,29.67,29.94,30.19,27.6,25.4,23.9,23.75,24.94,30.03,30.59,30.26,30.85,30,30.71,34.3,31.83,33.33,31.26,29.19,29.41,28.97,30.66,32.65,32.9,32.8,31.71,27.86,26.74,25.46,26.64,27.74,28.11,26.5,24.34,20.63,17.94,18.8,18.5,21,18.55,17.14,17.47,17.41,17.2,21.62,24.4,28.24,27.49,24.85,23.07,23.7,26.79,27.15,26.99,28.2,27.69,29.81,28.74,27.91,28.89,28.44,30.12,29.71,31.87,34.77,34.26,33.7,29.81,29.44,31.89,34.26,36.23,35.28,36.03,37.4,37.48,37.99,37.66,37.32,38.06,38.1,40.31,46.75,47.14,50.21,48.75,49.91,49.9,47.43,48.2,49.16,46.62,47.06,48.81,50.08,49.33,46.97,48.1,48.22,48.5,48.14,47.24,45.83,44.21,45.78,43.44,44.05,44.07,46.49,45.31,45.76,45.7,45.34,43.98,43.64,45.32,45.68,47.55,47.74,46.73,45.13,45.7,42.81,42.19,41.46,45.19,45.17,45.37,46.37,48.87,44.6,43.28,40.24,41.27,42.9,44.4,44.37,48.32,51.89,51.98,53.46,53.4,50.84,45.98,45.89,44.37,44.49,41.88,44.7,41.98,42.39,44.1,39.53,37.75,38.03,34.84,32,32.4,32.42,31.71,33.9,33.53,31.7,29.84,29.3,30.66,29.39,26.84,26.98,25.63,26.79,34.39,37.99,39.52,39.52,38.85,38.58,37.41,37.85,35.58,34.92,35.38,30.5,29.56,29.8,32,31.86,29.98,31.21,33.18,33.15,29.64,32.57,32.48,32.64,34.71,30.06,29.13,27.3,27.2,27.99,28.36,29.83,30.8,32.09,32.81,44.7,43.7,44.25,45.27,45.5,48.21,47.15,45.36,43.48,43.64,43.28,39.96,41.58,41.48,40.16,41.12,43.08,41.5,37.86,37.43,38.09,38.33,39.14,40.08,44.22,44.24,44.96,50.76,48.53,46.37,47.15,47.45,48.85,49.16,50.19,52.66,53.36,50.83,50.44,52.55,58,54.99,53.37,53.82,52.74,53.9,54.46,51.88,55.63,56.15,53.22,51.58,51.75,50.54,46.13,49.58,50.41,52.14,46.42,47.27,48.12,48.72,48.18,48.57,52.03,51.8,50.9,52.3,53.06,61.54,63.45,66.5,67.22,67.12,68.9,69.12,68.83,68.92,63.37,62.27,64.75,67.77,71.06,70.66,66.29,65.02,59.26,56.94,56.63,56.1,55.68,55.12,52.32,46.92,43.42,44.8,44.22,45.27,48.04,47.14,45.88,46.15,46.99,46.24,46.79,57.48,57.08,53.57,49.92,47.66,45.93,47.7,47.91,47.57,47.55,47.27,47.03,47.21,47.11,46.38,46.55,46.43,46.33,43.36,43.67,43.91,45.17,47.35,48.29,47.71,47.03,47.8,54.15,50.08,51.65,51.82,55.2,57.49,58.89,59.19,57.26,55.24,52.68,53.23,53.94,53.96,53.36,50,50.46,51.3,50.92,48.95,49.02,47.8,49.24,51.05,51.03,50.33,48.8,51.77,52.35,52.49,50.95,47.03,46.26,46.68,45.96,43.53,43.6,44.2,42.88,41.08,40.1,39.32],"l":[54.05,59.74,56.55,60,62.01,55,45.95,44.24,42.62,47.91,52.25,47.55,48.77,48.4,51.05,51,56.61,55.07,57.06,55.22,49.61,53.5,55.33,56.81,58.21,61.55,61.11,55.33,61.59,59.07,59.95,59.77,59.59,58.36,51.49,47.72,45,44.32,44.41,43.42,43.93,43,43.54,38.25,33.1,38.6,38.4,37.21,32,30.35,33.45,36.09,35.56,34.22,36.08,31.43,31.83,33.17,31.58,28.77,28.46,30.31,31.76,24.19,20.46,19.89,22.75,24.19,25.15,22.79,22.14,24.59,25.2,25.11,26.19,26.19,24.27,30.34,28.28,28.35,26.64,26,26.16,27.13,27.52,28.5,27.47,28.05,25.91,25.9,29.85,31.17,31,31.38,31.27,31.63,33.29,32.74,33.24,32.9,33.15,33.87,34.84,35.7,34.95,30.25,28.95,30.65,35.25,35.6,37.1,39.5,39.7,41.73,41.4,39.1,45.75,46.75,45.73,41.55,42.4,43.55,42.58,41.8,40.9,40.45,40.6,40.7,42.05,44.05,42.93,43.35,42.5,42.5,42.85,44,43.65,45.63,47.21,46.1,45.75,43,41.45,42.75,44,43.73,45,43.8,42.9,42.65,41.95,42.05,42.45,45.45,48.35,49.35,49.9,48.5,49.4,48.06,45.35,46.2,46.28,49.41,49.85,51.1,52.95,48.95,48.85,50.65,51.3,48.55,44.75,46.05,51.1,48.45,49.58,49.85,49.5,49.5,46.5,44.31,44.5,43.6,43.05,45.39,46.6,47.95,49,48.45,48.45,48.35,45.7,52.4,52.1,54.5,56.4,55.95,58.27,56.4,57.15,57.65,56.35,57,58.4,59.11,59.43,59.07,55.79,48.41,46.73,47.87,45.77,43.06,44.17,43.07,40.26,37.76,37.44,38.49,37.95,38.58,39.82,40.17,40.06,40.27,41.41,41.02,37.94,37.03,33.5,31.81,32.25,31.12,32.67,34.46,35.18,34.13,31.34,28.95,27.14,27.17,27.65,27.46,26.94,26.75,27.9,27.65,27.01,27.5,25.4,21.37,21.75,21.3,21.84,24.87,29.2,28.8,27.3,26.41,28.47,30.31,28.75,30.4,28.39,27.99,27.16,27.18,28.43,30.51,31.59,31.45,27.05,26.5,25.13,24.01,24.06,25.92,27.04,23.43,21.42,15.07,13.34,13.27,12.89,13.6,15.05,15.36,15.76,15.66,15.22,17.23,20.45,21,21.51,20.13,21.19,21.83,21.61,24.8,24.75,25.1,25.1,27.79,26.75,26.87,26.86,27.04,27.32,26.94,29.11,31.62,32.32,29.6,26.01,27.33,28.46,32.01,32.58,33.18,33.89,34.65,34.66,36.2,33.29,35.04,35.13,35.22,36.07,40.41,44.11,45.53,45.4,45.81,45.74,43.65,45.13,43.68,42.59,40.9,46.64,47.33,44.72,44.11,43.35,44.75,45.93,43.39,44.01,41.84,39.03,40.87,39.67,41.67,41.96,43,40.75,41.86,43.53,43.34,41.62,40.1,42.75,42.84,43.14,45.54,41.01,40.29,42.21,39.86,38.72,39.45,41.22,42.02,41.95,44.23,44.62,40.22,37.7,36.19,38.5,39.94,40.71,41.42,42.36,47.2,49.12,51.06,50.38,42.32,43.59,43.16,42.34,41.18,39.58,39.26,38.25,40.77,39.58,36.17,35.08,34.83,32.29,28.01,29.69,30.99,29.77,29.83,31.39,29.86,27.48,27.59,27.55,25.85,24.24,24.22,23.8,24.71,24.96,33.98,35.97,35.95,36.87,37.21,35.06,33.76,33.9,33.22,28.55,27.23,28.03,27.33,29.17,29.42,28.87,28.1,30.77,29.81,26.73,27.19,31.19,30.05,29.16,28.84,25.86,25.41,26.04,26.06,26.97,26.94,28.33,29.72,31.23,31.46,41.34,42.47,43.02,43.65,44.9,44.74,42.87,41.75,41.46,37.2,38.6,39,39.78,38,38.77,40.15,32,32.86,35.36,35.65,37.09,36.23,38.12,38.85,42.07,43.33,43.48,45.8,43.1,44.79,45.12,45.87,46.47,47.56,49.38,50.03,47.46,47.46,49.58,50.41,51.86,50.41,51.16,48.95,51.31,51.25,49.58,51.72,50.41,47.01,48.19,48.41,48.29,41.4,45.82,47.37,45.84,42.89,44.27,46.16,46.89,45.7,43.95,47.83,49.52,48.2,48.63,51.39,51.19,58.29,58.35,64.56,63.32,66.79,66.65,65.86,61.18,61.22,60.47,58.76,61.65,66.94,66.03,61.85,58.7,53.33,54.08,52.86,53.87,53.5,50.58,43.24,37.77,40.2,40.9,41.27,42.49,46.47,43.49,44.52,44.17,45.21,44.9,44.58,45.68,53.23,48.18,46.62,43.78,43.99,44.44,45.54,45.91,45.44,45.6,45.37,44.78,45.37,43.88,44.31,45.2,38.23,40.94,41.41,41.27,42.99,44.36,45.14,45.88,46.02,46.23,47.03,47.5,48.67,48.68,48.21,53.96,56.36,56.09,52.95,50.98,49.83,50.8,51.02,45.54,50.08,47.71,47.18,48.23,47,47.04,47.09,45.61,45.15,48.05,49.31,45.38,45.25,47.08,49.08,48.78,46.45,45.26,44.67,45.07,41.27,42.28,41.77,41.56,39.06,37.61,38.42,37.02],"c":[62.3,62.54,59.91,62.63,65.86,55.48,50.32,45,49.13,53.19,53.96,52.76,50.48,52.69,51.93,57.72,57.22,58.65,58.77,55.88,54.84,56.98,56.98,58.89,61.53,63.52,61.42,62.33,62.65,61.23,61.91,60.23,61.27,59.92,53.48,48.01,48.58,47.69,44.62,44.19,45.75,43.63,45.91,38.51,40.98,39.6,39.47,37.61,32.5,33.23,38.3,36.51,36.87,38.04,36.87,31.95,33.59,33.68,32.02,29.12,30.41,35.95,32.62,24.56,22.31,23.73,25.86,26.45,26.56,23.05,24.57,26.49,26.9,26.76,27.87,26.83,30.3,31.58,29.68,29.99,27.06,26.24,27.48,28.49,28.59,28.68,29.29,29.84,29.57,29.58,31.49,32.09,32.83,33.25,31.57,34.29,34.18,33.34,33.94,33.41,34.58,35.3,36.59,36.1,36.5,30.7,30.95,35.35,35.6,38.45,40.7,42.05,41.85,43.05,41.55,46.7,49.05,47.5,46.6,45.85,44.65,44.65,44.05,43.05,41.7,43.15,41.75,43.1,47.85,44.1,44.45,43.45,43.15,44.6,44.45,44.65,46.6,48.1,47.6,47.45,46.25,43.85,41.85,44.3,44.7,45,45.9,43.9,43.4,43.5,42.05,42.7,45.55,48.15,50.25,50.5,51.2,49.6,52.1,48.3,47,46.55,49.45,50.95,51.1,52.9,53.3,50.6,51.45,52.35,52.5,49,46.45,51.6,53.3,50.9,51.85,51.55,49.5,50.25,47.6,44.65,45.5,44.65,45.3,47.05,51,50.05,50.1,49,49.15,49.05,52.75,54.55,54.55,57.65,56.55,59,58.5,57.65,59.7,58,56.6,58.5,60.3,60.1,61.83,59.87,56.03,48.81,49.16,48.87,48.26,44.41,48.91,43.29,40.52,38.1,39.21,41.09,39.54,42.17,40.97,42.86,40.6,43.12,42.04,41.53,38.93,37.1,33.77,32.23,33.01,33.6,35.04,35.32,36.16,35.47,31.52,29.42,27.21,28.36,27.74,28.64,30.4,28.91,28.96,28.12,28.55,27.91,25.48,23.03,21.9,23.29,24.74,29.56,29.84,29.94,27.86,29.15,30.22,31.38,30.47,31.17,29.18,28.73,28.14,28.78,30.14,32.15,32.64,31.89,27.55,26.55,25.34,24.09,26.32,27.3,27.67,24.23,21.84,18.74,14.81,18.01,13.12,18.59,16.53,16.57,16.27,17.27,16.55,21.35,21.22,26.43,22.88,22.39,21.6,22.09,25.09,25.48,26.38,25.73,27.65,28.66,27.07,27.6,28.54,27.41,29.11,29.17,31.35,33.73,33.41,30.01,26.98,27.72,31.67,32.47,35.28,35.23,34.97,35.99,37.31,36.38,35.56,35.71,36.86,36.18,40.28,45.98,45.58,47.05,47.23,49.83,46.38,46.76,48.14,45.86,43.8,46.76,47.24,49.1,46.97,46.56,44.41,46.3,47.71,43.61,45.83,41.94,43.27,40.94,42.21,42.8,43.57,45.06,41.6,45.26,44.89,43.44,41.86,42.96,44.17,44.02,46.76,45.61,41.02,44.39,42.29,40.37,40.32,41.07,44.79,43.25,44.66,45.89,44.69,43.22,37.73,38.8,40.3,41.16,43.25,44.06,48.26,51.24,51.39,53.4,50.85,44.07,45.23,43.61,42.71,42.24,41.29,39.91,41.62,42.29,39.64,36.92,36.82,35.65,32.62,29.37,31.54,31.82,30.36,33.68,31.6,30.09,27.64,29.24,27.98,26.06,24.27,24.92,24.76,25.49,34.25,37.69,38.83,37.16,38.01,37.7,35.34,34.11,34.63,33.53,28.66,29.31,28.22,29.58,31.68,29.58,29.36,30.94,33.09,30.07,26.87,31.24,32.17,30.21,29.4,29.13,26.45,26.9,26.54,27.61,27.73,29.65,30.22,31.78,31.41,43.1,42.58,43.65,44.45,44.81,46.68,45.4,43.19,42.08,43.62,39.03,39.2,40.81,40,39.42,40.39,40.97,33.03,37.47,36.34,37.86,37.46,39.1,39.34,43.09,43.46,44.18,46.58,46.6,44.41,46.16,46.89,48.05,48.62,49.66,52.56,51.21,48.46,49.4,52.1,53.16,52.21,51.87,52.54,52.23,53.22,51.42,51.52,55.25,50.94,48.64,50.29,49.55,48.56,45.45,47.3,50.26,45.91,44.97,46.29,47.8,48.45,45.91,48.07,51.22,50.04,49.94,52,52.09,61.15,58.94,64.67,65.13,66.65,68,67.49,67.59,62.35,62.03,61.94,62.74,66.85,70.7,66.26,64.82,58.93,54.55,56.2,55.6,54.9,53.84,51.92,45.61,40.75,42.86,42.41,43.91,44.36,47.45,44.34,45.07,45.83,45.3,45.68,46.42,56.3,53.71,48.64,47.01,43.97,44.96,45.74,47.49,46.63,47.16,46.14,46.16,46.22,46.03,43.9,45.27,45.94,41.77,43.07,42.9,43.45,44.48,46.22,47.12,46.36,46.94,47.28,47.86,49.77,50.64,50.42,54.6,57.24,58.85,56.42,54.56,51.75,50.28,51.11,52.74,52.15,50.32,49.29,50.04,50.55,47.64,47.94,47.11,46.89,48.17,49.69,50.37,47.54,47.3,50.02,52.12,49.25,47.22,45.44,46.05,45.91,43.26,43.09,41.82,42.54,40.58,38.43,39.11,37.61],"a":[45.2339,45.4082,43.6074,45.5873,47.9383,40.3829,36.627,32.7547,35.7609,38.7161,39.2765,38.4031,36.8546,38.4681,37.9132,42.1404,41.7754,42.8194,42.907,40.7971,40.0378,41.6002,41.6002,42.9946,44.922,46.4882,44.9513,45.6173,45.8515,44.8123,45.3099,44.0804,44.8415,43.8535,39.1403,35.137,35.5541,34.9028,32.759,32.4433,33.5886,32.0321,33.7061,28.2732,30.0866,29.0734,28.978,27.6124,23.8608,24.3967,28.119,26.8048,27.0691,27.9281,27.2194,23.5872,24.798,24.8644,23.6389,21.498,22.4503,26.5403,24.0819,18.1315,16.6207,17.6786,19.2654,19.7049,19.7869,17.172,18.3043,19.7347,20.0402,19.9359,20.7628,19.988,22.5731,23.5267,22.2522,22.4846,20.2878,19.6731,20.6027,21.36,21.4349,21.5024,21.9598,22.3721,22.1697,22.1772,23.6092,24.2205,24.7791,25.0961,23.8281,25.881,25.798,25.164,25.6169,25.2168,26.0999,26.6433,27.617,27.2472,27.5491,23.1714,23.3601,26.8599,27.0498,29.2153,30.9249,31.9507,31.7987,32.7105,31.5708,35.4839,37.2695,36.0918,35.5698,34.9973,34.0813,34.0813,33.6234,32.8601,31.8296,32.9364,31.8678,32.8982,36.5239,33.8265,34.095,33.328,33.0978,34.21,34.095,34.2484,35.7441,36.8947,36.5112,36.3961,35.4757,33.6348,32.2689,34.158,34.4664,34.6978,35.3917,33.8496,33.4641,33.5412,32.4231,32.9243,35.1218,37.1266,38.7458,38.9386,39.4783,38.2446,40.1723,37.2423,36.4187,36.07,38.3171,39.4794,39.5956,40.9904,41.3003,39.2082,39.8668,40.5642,40.8587,38.1348,36.1503,40.1583,41.4814,39.6135,40.3529,40.1194,38.524,39.1077,37.0453,34.7494,35.4109,34.942,35.4507,36.8202,39.9114,39.1679,39.2071,38.3462,38.4636,38.3853,41.2809,42.6895,42.6895,45.3211,44.4564,46.3824,45.9894,45.3211,46.9327,45.5963,44.4957,45.9894,47.4044,47.2472,48.6072,47.0664,44.0476,38.3716,38.6468,38.4188,38.1409,35.0981,38.6546,34.213,32.0238,30.1112,30.9885,32.4743,31.2493,33.3278,32.3794,34.0735,32.2768,34.2802,33.4216,33.0162,30.9492,29.4944,26.847,25.6227,26.2428,26.7119,27.8567,28.2784,28.9509,28.3984,25.2359,23.5546,21.7852,22.7059,22.2096,22.9301,24.3392,23.1463,23.1863,22.7071,23.0543,22.5375,20.5753,18.5969,17.6844,18.8068,19.9777,23.8699,24.096,24.1767,22.4971,23.5388,24.4028,25.3396,24.6047,25.17,23.7533,23.387,22.9067,23.4277,24.5348,26.171,26.5698,25.9593,22.4264,21.6124,20.6274,19.8211,21.6559,22.4623,22.7667,19.9363,17.9698,15.4192,12.1856,14.8185,10.7951,15.2957,13.6008,13.8629,13.6119,14.4485,13.8462,17.862,17.7532,22.112,19.142,18.7321,18.0711,18.4811,20.991,21.3172,22.0702,21.7466,23.3693,24.2229,22.8791,23.3271,24.1215,23.1665,24.6033,24.654,26.4965,28.508,28.2376,25.3639,22.803,23.4285,27.0302,27.713,30.1114,30.0687,29.8468,30.7173,31.844,31.0502,30.3503,30.4784,31.4599,31.1074,34.6325,39.5333,39.1894,40.4533,40.6081,42.8436,39.8773,40.204,41.3905,39.4302,37.659,40.4514,40.8666,42.4757,40.633,40.2784,38.4184,40.0534,41.2732,37.7263,39.6468,36.2817,37.4322,35.4166,36.5152,37.2574,37.9277,39.2247,36.2128,39.3988,39.0768,37.8145,36.4391,37.3967,38.45,38.3194,40.7046,39.7035,35.7079,38.6415,37.0395,35.3578,35.3141,35.9709,39.2291,37.8803,39.1152,40.1925,39.1415,37.854,33.0456,34.2176,35.5405,36.2989,38.1421,38.8564,42.5604,45.1884,45.3207,47.0933,44.8445,38.8652,39.8882,38.6905,37.892,37.475,36.6322,35.4079,36.925,37.5194,35.1683,32.7552,32.6665,31.6284,28.9402,26.0569,27.9821,28.4766,27.17,30.1412,28.2797,26.9284,24.7358,26.1677,25.0401,23.3218,21.7199,22.3016,22.1584,22.8117,30.6513,33.7298,35.0008,33.4955,34.2617,33.9822,31.855,30.7462,31.215,30.2234,25.8337,26.4196,25.4371,26.9223,28.8336,26.9223,26.7221,28.1601,30.1169,27.3683,24.4558,28.4332,29.2796,27.4957,26.7585,26.5127,24.2987,24.7121,24.3814,25.3644,25.4746,27.2385,27.7621,29.1952,28.8553,39.5946,39.1169,40.0998,41.1174,41.4504,43.1802,41.9961,39.9518,38.925,40.3496,36.1037,36.261,37.7503,37.001,36.4645,37.3618,37.8983,30.5536,34.6607,33.8895,35.307,34.934,36.4634,36.6872,40.1843,40.5294,41.2008,43.439,43.4577,41.4153,43.3314,44.0167,45.1056,45.6407,46.6169,49.3392,48.072,45.4905,46.3729,48.9074,49.9025,49.0107,48.6915,49.6074,49.3147,50.2494,48.5499,48.6443,52.1661,48.0967,45.9251,47.483,46.7843,45.8495,42.9131,44.6598,47.7486,43.616,42.723,43.977,45.4116,46.0291,43.616,45.6681,48.6607,47.5396,47.4446,49.4017,49.4872,58.0945,55.9949,61.7369,62.1761,63.6271,64.9159,64.429,64.5245,59.5221,59.2167,59.1307,59.8945,63.818,67.4934,63.5392,62.1584,56.5102,52.3101,53.8923,53.3169,52.6457,51.6292,49.7881,43.7372,39.0767,41.1001,40.9825,42.432,42.8669,45.8529,42.8476,43.553,44.2874,43.7752,44.1425,44.8575,54.405,51.9022,47.3082,45.7228,42.766,43.7289,44.4876,46.1897,45.3532,45.8687,44.8766,44.8961,44.9544,44.7696,42.698,44.0304,44.6821,40.6263,41.8907,42.0436,42.5826,43.5921,45.2973,46.1794,45.4345,46.003,46.3362,46.9046,48.7765,49.6291,49.7253,53.8477,56.4513,58.0391,55.6426,53.8082,51.0369,49.5872,50.4058,52.0133,51.4314,49.6266,48.9415,49.6862,50.1926,47.3032,47.6011,46.7769,46.5585,47.8294,49.3387,50.0139,47.2039,46.9656,50.02,52.12,49.25,47.22,45.44,46.05,45.91,43.26,43.09,41.82,42.54,40.58,38.43,39.11,37.61],"v":[5789400,6924100,4601600,4180200,3039100,2593000,8227100,5323400,4642800,2190000,2263200,6250000,3740800,2596700,3480200,3822300,2696300,2514900,2355200,2495800,4154000,2935400,1824000,1852100,4980800,2886900,3171300,5284500,3372700,2212000,2689600,2152500,2493100,2200000,4789600,4219600,5360900,3569300,2964500,3320000,2397500,1943300,2133700,3812800,3436400,2953900,1798700,2607800,3267400,3186000,4564600,2209400,2826600,4195300,5465800,3789700,2275400,1535300,2755100,2645300,3898700,3428400,6483400,8192300,6680500,4590000,3656900,3812100,3030800,4737000,3391000,4214400,3383000,3633800,1875200,2033900,5106900,2894800,2577100,2530000,2603300,2204400,1828800,1777800,1225800,1888700,1566900,3692500,4458900,5940800,2509700,1721900,1716600,1856200,1715000,1745200,1588900,1131700,1602700,2585000,1629300,1641000,1912800,1097500,2344700,3862700,2823800,2798400,2394400,1555000,2173700,2728000,3031300,2196100,1061900,5976000,4133000,2536900,2569600,5850800,3342500,2562100,1658600,2478000,1387000,2222800,1680600,1534200,7658500,2453800,2618400,2636800,2297200,2463000,1819700,1603200,1668000,1788600,2225000,1729600,3750000,2044800,2457400,2421100,1685000,1401400,1180400,1237900,1271600,1577300,1549500,1445000,1740900,2386000,4539800,2369500,1344600,2073600,2249500,1636100,1712200,891400,2096400,1433500,1747200,1255100,740100,2403900,3025300,1357400,1730000,2026600,2270300,1877100,1651400,2538000,1670000,1540900,1966300,1674800,4923400,3999600,2237800,1705600,1761300,1702500,3085700,1945600,1291500,1886400,1691700,2056500,3933500,3158100,3537500,3355000,2400400,2441100,1363200,1439600,1687900,1346500,1513700,1401200,2720600,1307800,2139500,3130000,1867300,3922400,3603500,2224300,2158000,1356900,1633600,1677900,1856000,2420200,1441600,1619100,4100600,2410700,1395700,2163300,1276900,1467000,1260700,1092500,1082000,1593000,2613700,3909300,3429000,5406200,2089700,2776100,3011400,2249300,2670900,1760800,1316600,1848700,1451000,1969400,4277600,7042500,2126200,1947900,3139600,2011200,1990400,2523900,1597600,1891900,1353600,2825500,2338300,1578000,1812400,1297200,1167700,2403700,2191500,1698300,1020300,985300,737900,1116900,1367600,1829400,948400,1332100,4213300,2686700,1765300,2024500,2730800,1901100,1704900,3066800,2364100,2994000,3731400,2852700,3426600,5459500,3135000,2012700,2993800,1924800,1782200,4226600,3104900,3115800,2253100,2118800,1711800,1228700,7154700,4735700,2580600,2586300,1542500,1870500,1449900,1423300,1860500,1131600,1955100,2071800,2448000,3442100,1530500,2138300,3061400,1358900,1736300,1651200,1210600,1224500,1058000,1815000,743500,874200,3127900,1802700,1536800,2086300,1571700,2540300,1087000,3311200,1672100,1600300,1598900,1291100,1294400,2866500,3669200,2316700,1917900,1832800,1320900,1269300,1880000,1428100,1454300,1537300,1815700,1779100,2289300,2676500,1823900,1231900,1091300,1289400,1346100,822200,992000,1066900,1776400,1123300,1117000,1200400,1837200,1448600,2087700,1695600,1109500,807500,1104700,1998100,1167000,1999900,780200,840300,2786600,2879300,1707200,2344900,1717500,1641600,1547500,1341900,1846100,2888200,1700500,1234700,1364600,3296700,1318400,1875200,2029200,1445000,1815000,2001300,1852900,653100,1076500,1454400,1094400,1190700,2367900,3946100,1703400,1789900,2352200,2206700,1078500,1272200,1731000,972700,1535200,1340900,3142100,2270600,1078200,1144200,2733700,2539900,1620400,1465500,600000,855400,931100,1422100,759800,672700,2371000,2449100,1653300,1798600,1924800,1049900,1215700,1226700,1242300,914600,2579600,2671700,1146700,1663500,4861700,2272200,1864500,1562900,1056000,1200300,959400,942600,1191800,2000900,1151100,3775700,2001300,2007000,1761100,1035300,1685100,998400,983600,771700,973700,1464900,2167100,778900,1131400,1243600,882100,1319900,3748900,2032500,1266100,1130700,506200,842100,832800,1890700,1120800,495500,2072100,2005200,1353700,1369900,1259000,1359100,1598800,1231400,1687400,1347200,1774700,1355600,885500,3071400,1977100,1168700,1232200,1826200,1239400,1211200,1606900,1863700,1209500,2007500,1484200,1269400,1087900,4684500,2284200,1724300,1607400,1227600,1393900,869300,917700,978000,1107700,1819400,1120400,952300,1047300,1348800,2575100,2263600,1732800,1409900,1060800,871700,949400,1327600,2664900,612100,855200,2110500,2281800,2250500,1867700,1413400,2096800,2563300,2514100,1786200,1353500,2174900,2363000,5279200,5745600,2835500,2684800,1969300,1416400,1585200,856700,801100,958800,1056000,1115500,1878300,4773900,2749300,4494300,2130400,2391200,1620200,1308600,1403000,1187200,1251900,1082800,1843900,1227800,1362000,1659400,1096800,919500,3992200,1930400,1413600,1482000,900000,1345700,1735400,2403600,898900,1178000,4478900,2247700,2127100,2692900,1793900,1543400,1190700,1221000,1316900,1427100,2000200,1150300,1327000,6551400,2509900,2079900,1915200,1380300,1889100,1626600,1208000,2214100,2886300,1781500,2287600,3625700,3515600,2857800,1991500,1914900,1673800,2000300,1621300,1110100,2343900,1310900,2577400,2130100,2018100,1689100,1284200,740874]},"m":{"lastKey":"2026-10-01","t":["1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.125,16.25,17.375,18.625,19.25,16.375,16.5,16.375,15.375,14.875,14,14,13,13.375,13,11.375,11,11,12.25,10.625,11.25,12.75,14.375,16,14,12.125,11,11.5,10.875,9.5,10.5,11.25,9.125,8.875,9.375,11.125,11.3125,13,13,16.75,16.875,17,17.3125,16.125,16,17.25,18.375,18,17.25,16.1875,15.375,14.25,15.75,14,14.125,12.125,10,9.625,9,9.625,10.625,11.4375,10.625,11,10.4375,9.9375,8.625,8.5625,8.25,7.75,7.625,7.625,7.25,8.4375,8.25,8.375,9,9.4375,8.25,9.2,9.8,8.8,8.9,9,9.25,8.75,8.5,8.1,7.79,7.3,7.25,7.15,6.72,6.75,7.41,7.2,7.2,7.15,6.25,4.5,5.86,6.7,7.2,6.94,8.15,8.15,8.31,10.41,10.95,13.95,14.41,13.53,12.72,14.48,16.62,18.1,17,16.8,16.85,17.23,19,22.45,21,24.1,24.65,29.85,34.05,27.9,27.15,35.34,29.35,27.8,27.08,28.9,28.9,33.16,27.76,27.45,28.6,36.3,40.25,40.15,40.23,34.7,32.9,27.62,27.94,29.01,37.56,36.87,29.9,29.2,27.91,26.7,23.4,31.78,30.28,32.92,29.3,26.75,26.2,22.06,22.1,19.53,26.22,27.99,23,26.22,20,20.79,20.55,19.3,8.24,7.27,6.98,5.55,3.7,3.58,8.56,7.9,7.3,10.81,12.74,11.59,8.98,10.95,10.67,8.23,9.32,11.28,15.46,14.05,11.19,13.49,12,16.04,18.26,19.22,21.15,23.96,25.06,28.6,27.17,25.92,19.82,20.5,17.37,11.5,17.32,21.97,24.94,22.42,25.4,19.59,17.35,13.36,16.93,16.47,14.39,16.33,15.86,19.36,16.41,20.11,19.98,22.61,22.48,23.56,24.57,23.18,22.97,24.75,27.8,31.29,32.53,36.53,42,46.14,52.01,55.63,57.91,64.17,72.02,73.34,62.95,54.19,53.9,54.5,58.77,57.65,58.5,60.4,45.94,45.84,40.16,32.79,37.83,33.9,31.8,25.28,25.81,27.18,30,28.62,29.18,32.61,33.92,35.53,31.65,39.05,40.95,44.05,43,43.3,43.7,44.55,46.5,45.05,43.05,48.5,52.65,50,53.65,49.9,51.8,50.2,43.6,50.1,52.4,57.35,58,60.47,47.91,50.12,38.74,42.19,41.6,32.62,35.67,27.28,31.6,28.9,23.08,30.27,29.65,28.18,32.74,24.19,24.2,16.44,16.58,21.25,23.61,25.76,27.05,29.4,27.72,34.03,36.54,36.56,48.38,47.48,49,45.23,44,43.06,44.27,43.1,40.98,40.95,46.4,40.69,44.27,51.66,42.92,41.99,35.98,31.52,28.25,24.72,35.52,38.46,33.9,30.73,32.01,32.62,26.57,27.23,43.1,46.26,43.06,40.06,34.29,37.65,43.96,45.84,51.78,52.42,49.44,55.78,49.51,50.96,47.87,50.47,59.72,67.81,61.46,64.46,56.63,50.98,42.46,44.92,45.78,44.47,45.9,45.49,41.76,44.38,46.63,49.92,56.37,52.33,49.23,46.51,49.67,49.89,42.98,40],"h":[16.25,18.5,19,19.5,19.25,16.5,17.75,17,16.5,15.375,15.25,14.25,15.75,14.875,13,12.125,11,13,12.25,11.375,14,14.75,17.875,16,14,12.25,11.875,11.625,10.875,10.5,11.625,11.25,10.125,9.5,12.125,12,13.375,13.3125,17,18,17.125,17.625,18.375,16.375,17.625,18.5,19,18,18.5,18,15.375,17.125,16.5,15,14.375,12.125,10,10,10.625,10.5,12.5,11.625,11.375,11.125,10.5625,10.625,9.125,9.125,8.25,8.4375,8.0625,9.25,8.875,8.8125,9,10.1875,10,9.5,10,10.3,9.85,9.15,9.09,9.41,9.6,8.8,8.5,8.4,7.98,7.45,7.7,7.2,7.1,7.4,7.5,7.4,8,7.24,6.25,6.06,7.1,7.25,7.6,8.48,8.31,9.2,10.65,13.75,14.49,14.94,15.85,14.5,14.5,17.85,20.75,18.1,18.55,17.75,17.5,20,24.12,23.8,24.4,25.59,29.85,36.99,34.2,28.53,35.26,37.15,30.94,30.7,29.28,30,33.42,33.56,29.7,29.2,35.65,40,44.44,43.47,46.63,34.9,33.99,28.65,29.77,41.21,39.56,37.75,29.97,31.55,28.5,26.9,32.15,32.5,38.99,33.6,30.39,30.65,26.4,24.69,22.74,29.52,28.88,27.99,26.25,26.3,22.41,21.27,22.45,19.62,9.2,7.64,8.55,6.43,4.31,9.54,8.81,8.74,10.78,14.67,14.05,12.03,11.74,12.32,11.05,9.87,11.2,18,15.9,14.14,15.45,13.95,16.24,19.7,20.18,23.05,24.96,26.48,30.38,29.4,27.74,26.16,22.73,20.66,17.7,20.72,23.79,24.94,26.66,26.28,26.04,21.23,18.08,17.6,17.58,16.55,19.47,17.93,19.19,21.63,19.94,22.71,22.98,23.64,25.24,25.33,24.75,24.05,25.5,28,33.2,33.57,38.35,43.2,47.33,52.61,56.65,62.96,67.94,72.79,78.32,73.42,67.45,55.5,57.6,60.77,59.76,66.5,64.45,62.95,48.98,46.16,41.04,40.3,42.04,36.23,32.3,28.16,28.42,32.78,30.23,30.8,32.92,34.94,35.44,37.4,39.05,44.3,49.5,46.2,44.7,49,45.45,51.25,47.25,47,49.05,52.45,52.75,54.45,54.45,54.15,52.6,50.75,52.65,53.35,58.8,60.9,60.75,64.87,52.44,50.38,45.95,44.36,41.89,36.24,36.41,30.6,31.6,29.4,30.59,34.3,33.33,32.9,32.8,28.11,24.34,21,24.4,28.24,28.2,29.81,30.53,34.77,36.23,37.99,38.1,50.21,49.91,49.16,50.08,48.5,45.78,46.49,45.7,47.74,45.7,46.37,48.87,44.59,53.46,52.1,44.7,44.1,36.64,33.9,30.66,35.71,39.52,38.58,35.38,32.14,33.18,34.71,28.36,44.7,46.35,48.21,43.64,43.08,38.33,44.96,50.76,51.99,53.36,58,55.63,56.15,51.78,52.14,52.03,63.45,68.9,69.12,71.06,66.29,56.63,52.32,48.04,46.99,57.48,47.91,47.55,47.11,45.17,48.29,54.15,59.19,57.26,53.96,51.3,51.05,52.49,50.95,44.2,41.24],"l":[14,15.75,16.25,17.875,16.375,14.25,16.25,15,13.75,13.75,13.375,12,12.25,12.625,11.25,10.5,10.75,11,10.5,10.375,11.25,11.625,14.375,13.75,11.75,11.375,11,10.625,7.75,9.5,10.25,9.375,8.25,8.875,9.25,10.5,11.3125,12.5625,12.875,15.875,16,17,16.1875,15.25,15.75,17.125,17.375,17.125,15.625,14.75,13.25,12.625,13.375,13.875,11.875,9.875,8.1875,8.4375,8.9375,9.4375,10.25,10.25,10.5,10.3125,9.6875,8.1875,8.25,8.0625,7.5,7,7.375,7.25,7.25,8.1875,8.25,8.125,8.625,8.125,8.25,9.12,8.15,8.75,8.75,8.5,8.26,8.29,7.85,7.8,7.3,6.75,6.97,6.63,6.6,6.75,6.95,7.1,7,6.1,4.45,4.1,5.85,6.25,6.85,6.8,7.85,7.95,8.12,10.1,10.66,13,13.3,12.3,12.25,14.4,16.62,14.5,15.15,15.32,14.01,16.25,19,20.85,19.69,23.34,24.35,29.85,26.29,25.56,26,29.05,25.4,26.2,25.8,27.07,28.15,26.96,24.67,26.75,27.8,34.41,37.46,38.01,32.8,27.5,25.74,23.56,26.05,27.82,36.19,27.4,26.2,27.75,24.95,21.44,22.77,28.75,28.54,26.25,26,25.26,21.17,21.23,16.03,19.32,23.64,21.97,22.52,20.04,17.28,18.05,16.51,7.15,4.58,4.97,5.04,3.76,1.86,3.4,6.25,6.06,5.4,9.8,10.93,8.6,8.51,10.13,8.02,7.42,9.23,10.89,12.31,11,9.86,9.1,11.72,15.06,16.49,18.96,19.86,23.13,23.64,24.1,23.15,18.82,19.49,11.78,11.54,10.38,17.32,20.11,21.85,22.1,19.64,16.4,13.1,13.15,13.56,14.32,13.85,14.75,13.25,15.41,15.77,19.39,19.85,20.05,21.46,22.05,21.1,22.2,22.57,23.6,27.37,30.46,30.59,32.58,41.4,42.29,47.87,54,57.22,60.08,68.07,45.09,55,42.62,47.55,51,49.61,55.33,58.5,46.32,43.42,33.1,30.35,30.9,31.43,28.46,19.89,22.14,24.89,24.27,26,25.91,25.9,31.27,32.74,30.25,28.95,39,39.1,41.8,40.45,42.05,42.5,44.5,41.45,42.65,41.95,48.35,45.35,48.25,48.85,44.75,48.45,43.6,43.05,45.7,52.1,56.4,56.35,46.73,43.06,37.44,37.95,40.06,31.81,31.12,27.14,26.94,26.75,21.3,21.84,26.41,27.16,27.18,24.01,23.43,13.27,12.89,15.22,20.13,21.61,25.1,26.86,26.01,27.33,33.48,33.29,36.07,43.65,40.9,43.35,41.9,39.03,40.75,40.1,41.01,38.72,39.45,36.19,39.77,42.36,42.32,38.25,34.83,28.01,28.38,24.24,23.8,35.08,33.22,27.23,28.1,26.73,25.86,25.41,26.96,41.34,41.46,37.2,32,34.12,37.48,43.1,45.12,47.46,48.95,49.03,47.01,41.4,42.89,43.95,48.2,58.29,60.76,58.76,53.33,50.2,37.77,41.85,44.17,44.78,43.78,44.78,38.23,40.94,44.36,46.57,48.21,49.83,45.54,47,45.15,45.25,44.67,40.03,37.02],"c":[16,17.375,18.625,19.25,16.625,16.5,16.375,15.375,14.875,13.875,14,13.125,13.375,13,11.25,10.875,10.875,12.125,10.625,11.375,12.875,14.375,16,13.875,12,11.5,11.5,11,9.625,10.375,11.125,9.375,9,9.25,11.25,11.3125,12.6875,13,16.75,17,17.125,17.3125,16.25,15.875,17.25,18.25,18,17.25,16.1875,15.625,14.1875,15.75,14,14.125,12,10,9.5,9,9.3125,10.5,11.3125,10.625,11.0625,10.3125,10,8.625,8.4375,8.25,7.8125,7.625,7.5,7.25,8.3125,8.25,8.5,8.875,9.5625,8.25,9.06,9.85,8.7,8.9,8.95,9.29,8.75,8.6,8.04,7.8,7.38,7.25,7.16,6.72,6.77,7.4,7.25,7.3,7.15,6.15,4.45,5.96,6.75,7.13,6.95,8.15,8.2,8.31,10.45,10.85,13.94,14.31,13.51,12.64,14.5,16.75,18,17.06,16.89,16.9,17.23,19.05,22.95,21.05,24,24.69,29.74,33.85,27.88,27.03,35.09,29.2,27.72,27.1,28.9,28.85,33.24,27.55,27.25,28.4,35.45,37.78,40.05,40.15,34.65,32.74,27.78,27.78,29.01,37.5,36.97,30,28.87,28.47,26.7,22.94,31.53,30.22,33.37,29.38,26.71,26.71,22.18,22.26,19.43,26.28,26.52,22.75,26.25,20.3,20.93,20.05,19.51,8.25,7.57,6.87,5.55,3.76,3.66,8.51,7.52,7.19,10.49,12.87,11.71,8.88,10.73,10.38,8.15,9.19,11.01,16.28,14.31,11.2,13.06,11.67,15.59,18.2,18.76,20.99,23.67,24.98,28.38,27.07,26.06,19.76,20.12,17.38,11.65,18.61,22.2,24.28,22.25,25.28,19.79,17.25,13.84,17.58,16.3,14.45,16.14,17.41,19.11,16.17,19.93,20.25,22.71,22.56,23.45,24.37,22.87,22.57,24.73,26.54,31.25,32.84,36.69,42.07,45.6,52.44,55.5,57.6,64.45,71.52,73.38,62.54,55.48,53.73,51.93,58.77,58,57.69,60.23,46.85,45.75,41.7,32.11,38.04,33.88,32.62,25.86,25.45,27.64,29.99,28.7,29.13,32.83,33.89,35.3,31.5,38.8,41.55,43.75,42.05,43.1,43.45,44.25,46.25,45,42.9,48.15,52.2,50,53.3,50.15,51.8,50.25,43.85,49.7,52.75,56.65,58,60.1,47.45,48.91,39.54,42.41,41.25,32.23,35.53,27.21,30.4,28.91,23.29,30.12,29.29,28.14,32.43,24.09,24.23,17.74,16.98,21.22,22.75,25.73,27.19,29.4,26.98,33.37,36.38,36.18,47.05,47.22,47.24,44.41,43.58,42.8,44.1,42.99,41.02,39.99,45.89,40.36,44.43,51.51,42.71,41.61,35.99,31.82,28.51,24.27,35.31,38.39,33.53,30.92,32.11,32.17,26.45,27.17,43.1,46.19,42.56,40,34.59,37.71,44.18,45.46,51.75,52.1,49.39,55.25,49.55,51.01,48.45,50.89,59.27,68,60.99,66.26,56.2,51.22,42.42,45.07,46.05,45.5,46.63,46.17,41.77,44.48,46.74,50.42,56.42,52.65,49.12,47.11,49.01,49.25,45.07,40.07,37.61],"a":[9.3686,10.1737,10.9056,11.2716,9.7345,9.6614,9.5882,9.0026,8.7099,8.1572,8.2307,7.7163,7.8965,7.6751,6.6419,6.4205,6.4562,7.1982,6.3423,6.79,7.6854,8.6174,9.5915,8.3177,7.2302,6.9289,6.9289,6.6277,5.8351,6.2898,6.7823,5.7155,5.4868,5.6766,6.9039,6.9423,7.8226,8.0153,10.3273,10.4815,10.5972,10.7133,10.093,9.8601,10.7141,11.373,11.2172,10.7499,10.1218,9.7701,8.8712,9.8483,8.7915,8.87,7.5705,6.3088,5.9933,5.7163,5.9148,6.669,7.2569,6.8158,7.0965,6.6154,6.4732,5.5831,5.5206,5.3979,5.1117,5.0491,4.9663,4.8008,5.5607,5.5189,5.6862,5.937,6.4589,5.5724,6.1773,6.7159,5.9318,6.1296,6.164,6.3981,6.0873,5.9829,5.5933,5.4264,5.1738,5.0826,5.0195,4.7111,4.7461,5.1878,5.0826,5.1177,5.0125,4.3115,3.1197,4.1783,4.7321,4.9985,4.8723,5.7136,5.7486,5.8257,7.326,7.6064,9.7727,10.032,9.4712,8.8613,10.1652,11.7426,12.6189,11.9599,11.8408,11.8478,12.0791,13.355,16.1346,14.7988,16.8728,17.3579,20.9548,23.8507,19.6857,19.0856,24.7766,20.6527,19.606,19.1674,20.4991,20.4637,23.5775,19.5416,19.3869,20.2051,25.2208,26.8785,28.4935,28.5646,24.6516,23.2928,19.764,19.764,20.6391,26.6793,26.3022,21.3434,20.5395,20.2549,18.9956,16.3206,22.4319,21.4999,23.741,20.9023,19.0028,19.0028,15.7799,15.8368,13.8839,18.7787,18.9501,16.3093,18.8184,14.5529,15.0668,14.4333,14.0446,5.9389,5.4494,4.9455,4.0204,2.7237,2.6513,6.1646,5.4474,5.2084,7.5989,9.3229,8.4826,6.4326,7.7727,7.5192,5.9038,6.6572,7.9756,11.7931,10.3661,8.1132,9.4606,8.4537,11.2933,13.184,13.5896,15.205,17.1464,18.0954,20.5583,19.6093,18.8777,14.314,14.5748,12.59,8.4392,13.481,16.0815,17.5883,16.1178,18.3127,14.3357,12.4958,10.0256,12.7348,11.8076,10.4675,11.6917,12.6117,13.8432,11.7134,14.4372,14.669,16.451,16.3423,16.987,17.6535,16.5669,16.3496,17.9143,19.2254,22.6373,23.7891,26.578,30.4752,33.0323,37.9872,40.2038,41.7251,46.795,51.9283,53.2788,45.4082,40.3829,39.1091,37.9132,42.907,42.3448,42.2215,44.0804,34.288,33.5886,30.6152,23.5744,27.9281,25.0121,24.0819,19.2654,18.9599,20.5915,22.4846,21.5174,21.8398,24.7791,25.5791,26.6433,23.7752,29.4813,31.5708,33.3944,32.0968,32.8982,33.328,33.9416,35.4757,34.6978,33.0785,37.1266,40.2494,38.7433,41.3003,39.0298,40.314,39.1077,34.316,38.894,41.2809,44.535,45.5963,47.2472,37.3025,38.6546,31.2493,33.7158,32.7936,25.6227,28.4465,21.7852,24.3392,23.345,18.8068,24.3221,23.6519,22.9067,26.3989,19.8211,19.9363,14.5964,14.2059,17.7532,19.0333,21.7466,22.9805,24.8484,22.803,28.4812,31.0502,31.1074,40.4533,40.5995,40.8666,38.4184,37.7004,37.2574,38.3891,37.4228,35.7079,35.025,40.1925,35.5934,39.1827,45.4265,37.892,36.9161,31.9301,28.4766,25.5144,21.7199,31.5999,34.6042,30.2234,28.1419,29.225,29.2796,24.2987,24.9602,39.5946,42.7269,39.3691,37.001,31.9966,35.1671,41.2008,42.6743,48.5789,48.9074,46.6332,52.1661,46.7843,48.4612,46.0291,48.3472,56.3084,64.9159,58.2238,63.5392,53.8923,49.1168,40.9922,43.553,44.5,44.2541,45.3532,44.9058,40.6263,43.5921,45.807,49.7253,55.6426,51.9245,48.7727,46.7769,48.6635,49.25,45.07,40.07,37.61],"v":[2010500,883700,480500,316700,306000,383400,153000,202000,474600,459500,360700,941000,717200,307000,351900,320200,344100,233900,382500,291900,167200,514400,677100,262200,136500,120000,381100,74900,823600,394700,618800,175800,333900,161400,234100,279000,301500,130500,544900,889500,311400,236800,376900,258100,124000,464700,254700,342900,192100,324000,383400,206600,483700,340000,103400,327800,684400,1162300,966500,1055800,372100,184400,179100,184500,208200,888000,581800,438300,229400,149400,94300,115600,63500,112200,103700,162800,129900,113700,161300,126800,279300,94500,72300,149100,97100,70400,60800,48900,83500,221200,292800,52800,176500,44200,35900,108200,300700,80100,92900,519000,145500,126500,45200,68000,112500,452300,282100,678900,813400,471800,360100,224500,314800,929000,839400,367000,493500,678000,438300,1151300,1874800,767600,846600,693400,987400,3171700,2771000,1394100,3439300,2492600,8784900,5192700,3820700,3492100,2840200,3647400,6204900,3330200,7288000,4421700,4986800,6319400,8661400,8544600,5330300,7017500,7107400,10978200,3943800,7455500,10723400,6682500,7200000,11591200,7442700,6209300,13328000,6886200,3426500,6096500,6377600,3208300,8493300,13913600,4956800,4649900,2803600,3710700,4660800,2427200,3586000,5971800,5412700,4179300,3875200,2196500,3456900,4638800,2795700,2642800,3980900,3130100,2077300,2297500,2369700,1801400,1899400,1672400,1989100,5041700,10144100,3849300,6580000,5650400,7633800,6833800,5857500,5946800,7836500,4554100,13847200,13195100,9081000,12154100,12222900,19703200,9627600,11814600,12963000,8048200,13622700,11083600,10571200,15070500,13441700,10530500,8705600,9114100,9543900,7183400,18091800,19044900,18070200,9017500,6476300,14016600,7649000,7724700,10022900,4914100,4134900,5595100,10229600,5756100,9477300,8866100,10892000,14002700,11897500,11890300,16554600,12336100,12947900,33741800,14413900,22192400,16521800,11388700,12246000,16120500,11645100,15816900,15497600,11800600,12331100,14804200,13536600,18740500,23119700,15741700,13803700,13674600,8717700,12025500,12392900,7592300,7902700,9723800,10096600,10159900,17967200,11929000,8035900,15367500,8879100,10465200,8837200,6038400,7522700,11441000,7148400,5499600,9671400,8228900,7831700,13179900,9139500,9901700,13085800,7643500,6943300,13484300,8551200,7685300,10974200,5262500,9458200,14744700,9965300,9546700,15524700,8746500,8727700,7643100,5038900,6042900,11241300,9403600,13168800,15004200,11835300,9828600,17656900,6596800,7924100,11404600,6297000,5375200,8553700,8510200,7152800,11074300,6303000,7420700,8615400,4989400,5304100,6905000,5788600,5714200,10174300,6271300,8227400,8847100,7300400,5096800,9993400,7902000,7729500,7774100,6225600,4093900,9114200,5203400,7926400,10661900,5128500,8712200,7202700,4817100,5739700,8122800,4631400,4557700,7697600,5867300,5734700,8233700,6963100,5970600,10435600,5361200,5214400,7698200,5375200,5939100,8980600,8587600,8677300,16899400,5274700,5573200,15626300,5867200,6016000,8420300,5726000,7262600,11845600,5749000,6433000,13457000,6491900,10265900,12809100,6667300,9295600,4537174]},"q":{"lastKey":"2026-10-01","t":["1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.125,18.625,16.5,14.875,13,11.375,12.25,12.75,14,11.5,10.5,8.875,11.3125,16.75,17.3125,17.25,17.25,14.25,14.125,9.625,10.625,11,8.625,7.75,7.25,8.375,8.25,8.8,9.25,8.1,7.25,6.75,7.2,4.5,7.2,8.15,10.95,13.53,16.62,16.8,19,24.1,34.05,35.34,27.08,33.16,28.6,40.15,32.9,29.01,29.9,26.7,30.28,26.75,22.1,27.99,20,19.3,6.98,3.58,7.3,11.59,10.67,11.28,11.19,16.04,21.15,28.6,19.82,11.5,24.94,19.59,16.93,16.33,16.41,22.61,24.57,24.75,32.53,46.14,57.91,73.34,53.9,57.65,45.94,32.79,31.8,27.18,29.18,35.53,40.95,43.3,46.5,48.5,53.65,50.2,52.4,60.47,38.74,32.62,31.6,30.27,32.74,16.44,23.61,29.4,36.54,47.48,44,43.1,46.4,51.66,35.98,24.72,33.9,32.62,43.1,40.06,43.96,52.42,49.51,50.47,61.46,50.98,45.78,45.49,46.63,52.33,49.67,40],"h":[19,19.5,17.75,15.375,15.75,13,14,17.875,14,11.625,11.625,12.125,17,18,18.375,19,18.5,17.125,14.375,10.625,12.5,11.125,9.125,9.25,9,10.1875,10.3,9.41,9.6,8.4,7.7,7.5,8,7.25,8.48,13.75,15.85,17.85,20.75,20,24.4,36.99,35.26,37.15,33.42,33.56,44.44,46.63,33.99,41.21,31.55,32.5,38.99,30.65,29.52,27.99,22.45,19.62,8.55,9.54,14.67,12.32,11.2,18,16.24,23.05,30.38,29.4,22.73,24.94,26.66,21.23,19.47,21.63,22.98,25.33,25.5,33.57,47.33,62.96,78.32,73.42,60.77,66.5,48.98,42.04,32.3,32.78,35.44,44.3,49.5,51.25,49.05,54.45,54.45,53.35,60.9,64.87,45.95,36.41,31.6,34.3,32.8,28.24,30.53,37.99,50.21,50.08,46.49,47.74,53.46,52.1,36.64,39.52,35.38,44.7,48.21,44.96,53.36,58,52.14,69.12,71.06,52.32,57.48,48.29,59.19,53.96,52.49,41.24],"l":[14,14.25,13.75,12,11.25,10.5,10.375,11.625,11,7.75,8.25,8.875,11.3125,15.875,15.25,17.125,13.25,12.625,8.1875,8.4375,10.25,8.1875,7.5,7,7.25,8.125,8.15,8.5,7.85,6.75,6.6,6.75,4.45,4.1,6.8,7.95,10.66,12.25,14.5,14.01,19,23.34,25.56,25.4,25.8,24.67,27.8,27.5,23.56,27.4,24.95,21.44,26,21.17,16.03,20.04,16.51,4.58,1.86,3.4,5.4,8.51,7.42,10.89,9.1,15.06,19.86,18.82,11.54,10.38,19.64,13.1,13.56,13.25,15.77,20.05,21.1,23.6,30.59,42.29,57.22,42.62,47.55,46.32,30.35,28.46,19.89,24.27,25.9,28.95,39.1,42.05,41.45,45.35,44.75,43.05,52.1,37.44,31.81,26.94,21.3,26.41,13.27,12.89,21.61,26.01,33.29,40.9,39.03,38.72,36.19,34.83,24.24,23.8,26.73,25.41,37.2,32,43.1,47.01,41.4,48.2,50.2,37.77,43.78,38.23,46.57,45.15,40.03,37.02],"c":[18.625,16.5,14.875,13.125,11.25,12.125,12.875,13.875,11.5,10.375,9,11.3125,16.75,17.3125,17.25,17.25,14.1875,14.125,9.5,10.5,11.0625,8.625,7.8125,7.25,8.5,8.25,8.7,9.29,8.04,7.25,6.77,7.3,4.45,7.13,8.2,10.85,13.51,16.75,16.89,19.05,24,33.85,35.09,27.1,33.24,28.4,40.05,32.74,29.01,30,26.7,30.22,26.71,22.26,26.52,20.3,19.51,6.87,3.66,7.19,11.71,10.38,11.01,11.2,15.59,20.99,28.38,19.76,11.65,24.28,19.79,17.58,16.14,16.17,22.71,24.37,24.73,32.84,45.6,57.6,73.38,53.73,58,46.85,32.11,32.62,27.64,29.13,35.3,41.55,43.1,46.25,48.15,53.3,50.25,52.75,60.1,39.54,32.23,30.4,30.12,32.43,17.74,22.75,29.4,36.38,47.22,43.58,42.99,45.89,51.51,35.99,24.27,33.53,32.17,43.1,40,44.18,52.1,49.55,50.89,60.99,51.22,46.05,46.17,46.74,52.65,49.01,40.07,37.61],"a":[10.9056,9.6614,8.7099,7.7163,6.6419,7.1982,7.6854,8.3177,6.9289,6.2898,5.4868,6.9423,10.3273,10.7133,10.7141,10.7499,8.8712,8.87,5.9933,6.669,7.0965,5.5831,5.1117,4.8008,5.6862,5.5724,5.9318,6.3981,5.5933,5.0826,4.7461,5.1177,3.1197,4.9985,5.7486,7.6064,9.4712,11.7426,11.8408,13.355,16.8728,23.8507,24.7766,19.1674,23.5775,20.2051,28.4935,23.2928,20.6391,21.3434,18.9956,21.4999,19.0028,15.8368,18.9501,14.5529,14.0446,4.9455,2.6513,5.2084,8.4826,7.5192,7.9756,8.1132,11.2933,15.205,20.5583,14.314,8.4392,17.5883,14.3357,12.7348,11.6917,11.7134,16.451,17.6535,17.9143,23.7891,33.0323,41.7251,53.2788,39.1091,42.3448,34.288,23.5744,24.0819,20.5915,21.8398,26.6433,31.5708,32.8982,35.4757,37.1266,41.3003,39.1077,41.2809,47.2472,31.2493,25.6227,24.3392,24.3221,26.3989,14.5964,19.0333,24.8484,31.0502,40.5995,37.7004,37.4228,40.1925,45.4265,31.9301,21.7199,30.2234,29.2796,39.5946,37.001,41.2008,48.9074,46.7843,48.3472,58.2238,49.1168,44.5,44.9058,45.807,51.9245,48.6635,40.07,37.61],"v":[3374700,1006100,829600,1761200,1376100,898200,841600,1453700,637600,1293200,1128500,674500,976900,1437700,759000,1062300,899500,1030300,1115600,3184600,735600,1280700,1249500,359300,279400,406400,567400,315900,228300,353600,522100,188300,473700,791000,225700,1413300,1645300,1468300,1699900,2267600,3489000,4852500,7604400,16470200,10153000,13182500,16696500,23525400,19455200,22377500,24605900,25243200,23640700,15682400,27363700,11164200,10674000,15563800,9528600,10077300,9188300,6468600,5560900,19035100,19864200,18638100,26237800,34430200,41553700,32825800,35277500,39042700,27363600,44320100,33564000,29390300,19071900,21580800,29235400,37790500,41838600,70348100,40156500,43582500,39629300,47081300,52665100,34417800,27887900,29980300,37932100,34711800,22398300,24089000,25732000,32221100,27672600,29720800,25694900,34256700,32998900,18724900,33813700,36668100,32177800,23076800,24216700,24798000,18908900,18407800,24673000,21244300,25624900,18093600,22244000,24502600,17759500,17311900,19299600,21167400,21011200,19012500,26245500,27747300,27509500,21408900,24027600,30214800,28772000,4537174]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.125,16.5,12.25,10.5,17.3125,14.125,8.625,8.25,7.25,7.2,16.62,34.05,28.6,29.9,22.1,6.98,10.67,21.15,24.94,16.41,32.53,53.9,31.8,40.95,53.65,38.74,32.74,36.54,46.4,33.9,43.96,61.46,46.63],"h":[19.5,17.75,17.875,18,19,14.375,10.1875,10.3,8,17.85,36.99,37.15,46.63,38.99,29.52,14.67,23.05,30.38,26.66,33.57,78.32,66.5,44.3,54.45,64.87,45.95,37.99,50.21,53.46,48.21,69.12,71.06,59.19],"l":[14,10.5,7.75,8.25,12.625,8.1875,7,6.75,4.1,6.8,14.01,24.67,23.56,21.17,4.58,1.86,7.42,10.38,13.1,15.77,30.59,28.46,19.89,39.1,37.44,21.3,12.89,33.29,23.8,25.41,41.4,37.77,37.02],"c":[16.5,12.125,10.375,17.3125,14.125,8.625,8.25,7.25,7.13,16.75,33.85,28.4,30,22.26,6.87,10.38,20.99,24.28,16.17,32.84,53.73,32.62,41.55,53.3,39.54,32.43,36.38,45.89,33.53,44.18,60.99,46.74,37.61],"a":[9.6614,7.1982,6.2898,10.7133,8.87,5.5831,5.5724,5.0826,4.9985,11.7426,23.8507,20.2051,21.3434,15.8368,4.9455,7.5192,15.205,17.5883,11.7134,23.7891,39.1091,24.0819,31.5708,41.3003,31.2493,26.3989,31.0502,40.1925,30.2234,41.2008,58.2238,45.807,37.61],"v":[4380800,4865100,4226100,4217600,3751100,6316500,2294600,1465200,1975100,4752600,12309000,47410100,82054600,89172200,64765700,35262800,63098300,135047500,146003900,103607000,179212600,170449600,144951100,119131200,115346500,111675400,125736400,86331400,89635800,81818000,80490700,102911200,87551574]}},"actions":[{"t":"1995-04-18","kind":"dividend","label":"D","title":"1995-04-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-07-20","kind":"dividend","label":"D","title":"1995-07-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-01-19","kind":"dividend","label":"D","title":"1996-01-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-04-19","kind":"dividend","label":"D","title":"1996-04-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-07-19","kind":"dividend","label":"D","title":"1996-07-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-01-27","kind":"dividend","label":"D","title":"1997-01-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-04-18","kind":"dividend","label":"D","title":"1997-04-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-07-18","kind":"dividend","label":"D","title":"1997-07-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-01-26","kind":"dividend","label":"D","title":"1998-01-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-04-20","kind":"dividend","label":"D","title":"1998-04-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-07-17","kind":"dividend","label":"D","title":"1998-07-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-01-25","kind":"dividend","label":"D","title":"1999-01-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-04-19","kind":"dividend","label":"D","title":"1999-04-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-07-23","kind":"dividend","label":"D","title":"1999-07-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-01-24","kind":"dividend","label":"D","title":"2000-01-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-04-24","kind":"dividend","label":"D","title":"2000-04-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-07-24","kind":"dividend","label":"D","title":"2000-07-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-01-22","kind":"dividend","label":"D","title":"2001-01-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-04-23","kind":"dividend","label":"D","title":"2001-04-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-07-23","kind":"dividend","label":"D","title":"2001-07-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"dividend","label":"D","title":"2001-11-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-07-22","kind":"dividend","label":"D","title":"2004-07-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-01-24","kind":"dividend","label":"D","title":"2005-01-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-04-11","kind":"dividend","label":"D","title":"2005-04-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-01-18","kind":"dividend","label":"D","title":"2008-01-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-04-21","kind":"dividend","label":"D","title":"2008-04-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-07-21","kind":"dividend","label":"D","title":"2008-07-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-01-22","kind":"dividend","label":"D","title":"2009-01-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-01-16","kind":"dividend","label":"D","title":"2015-01-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-01-15","kind":"dividend","label":"D","title":"2016-01-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-04-18","kind":"dividend","label":"D","title":"2016-04-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-07-18","kind":"dividend","label":"D","title":"2016-07-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-01-24","kind":"dividend","label":"D","title":"2017-01-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-04-13","kind":"dividend","label":"D","title":"2017-04-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-07-14","kind":"dividend","label":"D","title":"2017-07-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-18","kind":"dividend","label":"D","title":"2018-07-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-29","kind":"dividend","label":"D","title":"2019-01-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-07-17","kind":"dividend","label":"D","title":"2019-07-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-01-27","kind":"dividend","label":"D","title":"2020-01-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-07-28","kind":"dividend","label":"D","title":"2020-07-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-01-25","kind":"dividend","label":"D","title":"2021-01-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"dividend","label":"D","title":"2021-07-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-01-26","kind":"dividend","label":"D","title":"2022-01-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-04-18","kind":"dividend","label":"D","title":"2022-04-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"dividend","label":"D","title":"2022-07-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"dividend","label":"D","title":"2023-01-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-07-17","kind":"dividend","label":"D","title":"2023-07-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-01-05","kind":"earnings","label":"E","title":"2024-01-05 · earnings before the open · EPS $0.96 vs $0.71 est. (+35.2%) · ▲ 5.1% that session","tone":"up"},{"t":"2024-01-24","kind":"dividend","label":"D","title":"2024-01-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-04-05","kind":"earnings","label":"E","title":"2024-04-05 · earnings before the open · EPS $1.03 vs $0.76 est. (+35.5%) · ▲ 1.5% that session","tone":"up"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"earnings","label":"E","title":"2024-07-08 · earnings before the open · EPS $1.06 vs $1.08 est. (−1.9%) · ▼ 9.1% that session","tone":"down"},{"t":"2024-07-23","kind":"dividend","label":"D","title":"2024-07-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $1.92 vs $1.32 est. (+45.5%) · ▲ 16.7% next session","tone":"up"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-01-08","kind":"earnings","label":"E","title":"2025-01-08 · earnings after the close · EPS $1.72 vs $1.16 est. (+48.3%) · ▲ 3.8% next session","tone":"up"},{"t":"2025-01-29","kind":"dividend","label":"D","title":"2025-01-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-04-07","kind":"earnings","label":"E","title":"2025-04-07 · earnings after the close · EPS $1.69 · ▼ 11.4% next session","tone":"down"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"earnings","label":"E","title":"2025-07-01 · earnings after the close · EPS $1.86 vs $0.86 est. (+116.3%) · ▲ 21.1% next session","tone":"up"},{"t":"2025-07-17","kind":"dividend","label":"D","title":"2025-07-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.26 vs $1.18 est. (+6.8%) · ▼ 7.2% next session","tone":"down"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings after the close · EPS $1.14 vs $0.84 est. (+35.7%) · ▼ 10.3% next session","tone":"down"},{"t":"2026-01-27","kind":"dividend","label":"D","title":"2026-01-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-07","kind":"earnings","label":"E","title":"2026-04-07 · earnings after the close · EPS $0.47 vs $0.98 est. (−52.0%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"earnings","label":"E","title":"2026-07-01 · earnings after the close · EPS $0.60 vs $0.57 est. (+5.3%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-07-16","kind":"dividend","label":"D","title":"2026-07-16 · $0.3400 dividend (ex-date, current split terms)"}]}