{"ticker":"GBDC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[15.31,15.51,15.32,15.31,15.16,15.1,14.9,15.25,15.37,15.33,15.42,15.37,15.29,15.42,15.47,15.39,15.47,15.26,15.24,15.22,15.37,15.4,15.55,15.48,15.71,15.6,15.64,15.63,15.65,15.19,15.11,15.1,15.1,15.02,15.08,14.95,14.94,14.84,14.85,15.01,15.14,15.29,15.27,15.23,15.12,15.2,15.3,15.36,15.14,15.02,14.92,14.88,15.06,15.32,15.25,15.34,15.45,15.5,15.45,15.5,15.6,15.59,15.76,15.56,15.64,15.52,15.73,15.19,15.35,15.42,15.58,15.61,15.68,15.84,15.95,16,15.9,15.91,15.9,15.86,15.8,15.72,15.56,15.55,15.38,15.1,15.06,15.06,14.84,14.94,14.94,14.7,14.62,14.58,14.7,14.97,15.05,15.01,15,15.15,15.25,15.22,15.35,15.36,15.18,15.11,15.22,14.98,14.6,13.53,13.8,12.9,13.9,13.64,13.85,13.75,13.95,13.89,14.06,13.88,14.26,14.34,14.48,14.44,14.53,14.22,14.25,14.13,14.31,14.01,14.23,14.29,14.37,14.72,14.77,14.88,14.86,14.91,14.95,15.06,15.08,14.89,14.78,15.04,15.19,15.19,15.14,15.22,15.17,15.02,15.04,15.08,15.15,15.24,15.2,15.22,14.9,14.77,14.45,14.54,14.72,14.6,14.41,14.5,14.49,14.49,14.44,14.59,14.51,14.67,14.8,14.78,14.91,14.9,15.07,15.21,15.28,15.17,15.31,15.5,15.48,15.2,15.41,15.5,15.36,15.32,15.15,15.05,14.91,14.84,14.75,14.68,14.82,14.8,14.8,14.85,14.79,14.91,14.84,14.83,14.74,14.79,14.74,14.73,14.69,14.8,14.62,14.69,14.73,14.76,14.76,14.75,14.71,14.84,14.76,14.78,14.67,14.75,14.8,14.46,14.08,14.07,14.12,14.24,14.35,14.01,13.97,13.71,13.84,13.82,13.74,13.67,13.48,13.8,13.88,13.7,13.52,13.6,13.44,13.35,13.78,14.12,13.91,13.64,13.9,13.88,14.05,14.1,14.25,14.28,14.23,14.14,14.02,13.87,14.1,14.03,14.05,14.07,13.73,13.93,13.96,13.92,14.02,13.87,13.85,13.59,13.77,13.56,13.54,13.72,13.88,13.97,13.99,14.06,14.04,14.06,14.19,14.25,14.26,14.27,14.32,14.36,13.92,13.78,13.67,13.63,13.53,13.5,13.46,13.5,13.31,13.4,13.51,13.48,13.54,13.57,13.55,13.84,13.8,13.48,13.84,13.68,13.78,13.68,13.85,13.91,13.66,13.7,13.83,13.71,13.68,13.55,13.67,13.65,13.54,13.36,13.02,12.81,12.7,12.48,12.47,12.62,12.87,12.75,12.7,12.64,12.3,12.21,12.15,12.15,12.1,12.18,12.32,12.16,11.9,12.05,12.23,12.46,12.27,12.1,12.26,12.21,12,11.9,12.02,12.2,12.4,12.43,12.64,12.46,12.47,12.58,12.58,12.54,12.35,12.7,12.78,12.44,12.7,12.77,12.86,12.6,12.6,12.69,12.8,13.15,13.43,13.55,13.58,13.65,13.36,13.26,13.11,13.35,13.43,13.4,13.34,13.7,13.72,12.96,13.43,13.22,13.26,13.16,12.98,13.16,13.16,13.12,13.06,12.89,12.81,12.97,12.97,12.89,13.07,13.1,13.09,13.24,13.31,13.14,12.89,13.17,13.02,13.04,13.14,13.25,13.37,12.98,12.73,12.73,12.4,12.35,12.28,12.34,12.35,12.41,12.64,12.78,12.88,13.03,12.97,12.89,12.75,12.79,12.8,12.98,12.97,13.06,13.15,13.33,13.06,12.98,13.04,12.75,12.8,12.82,12.93,12.96,12.85,12.82,12.95,13.12,13.09,12.83,13,13.12,13.12,13.13,13.14,13.32,13.23,13.12,13.07,13.18,13.28,13.2,13.24,13.14,13.11,13.14,12.98,13.12,12.98,12.93,12.95,12.97,12.85,12.81,12.77,12.5,12.41,12.4,12.55,12.68,12.61,12.57,12.53,12.44,12.39,12.4,12.55,12.71,12.57,12.7,12.58,12.41,12.17,12.02,12.21,12.1,12.18,12.08,12.12,12.31,12.09,12.04,12,11.98,12.06,12.17,12.2],"h":[15.55,15.51,15.45,15.35,15.23,15.1,15.06,15.44,15.44,15.42,15.45,15.47,15.42,15.47,15.47,15.55,15.55,15.36,15.27,15.32,15.55,15.56,15.55,15.72,15.79,15.7,15.65,15.65,15.65,15.3,15.14,15.1,15.18,15.07,15.16,15.04,15.03,14.95,15.1,15.12,15.33,15.36,15.35,15.26,15.25,15.38,15.41,15.36,15.2,15.02,14.97,15.04,15.25,15.34,15.35,15.42,15.52,15.51,15.5,15.6,15.74,15.76,15.76,15.7,15.77,15.75,15.75,15.45,15.43,15.57,15.69,15.75,15.84,15.92,16,16.01,15.95,15.97,16,15.9,15.85,15.78,15.64,15.74,15.47,15.19,15.1,15.06,15.04,15.05,14.98,14.8,14.68,14.67,15.01,15.02,15.1,15.17,15.17,15.21,15.37,15.4,15.46,15.42,15.2,15.28,15.22,15.01,14.61,14.02,14.05,14.19,13.96,13.76,13.87,14.05,14.09,14.24,14.14,14.15,14.48,14.53,14.52,14.57,14.53,14.34,14.35,14.36,14.31,14.27,14.26,14.4,14.5,15,15.02,14.94,14.95,15.06,15.08,15.2,15.15,14.96,14.98,15.15,15.22,15.32,15.25,15.23,15.17,15.09,15.06,15.15,15.31,15.29,15.34,15.23,14.9,14.89,14.58,14.79,14.77,14.62,14.62,14.51,14.66,14.63,14.8,14.6,14.7,14.8,14.81,14.93,14.97,15.13,15.25,15.28,15.36,15.32,15.49,15.63,15.55,15.36,15.52,15.55,15.42,15.4,15.15,15.18,15.04,14.87,14.84,14.88,14.93,14.87,14.85,14.9,14.91,14.91,14.87,14.88,14.79,14.88,14.84,14.73,14.84,14.84,14.73,14.77,14.8,14.93,14.9,14.76,14.79,14.84,14.85,14.8,14.76,14.79,14.85,14.5,14.17,14.28,14.2,14.4,14.35,14.11,14.02,13.87,13.98,13.87,13.82,13.73,13.77,13.89,13.91,13.77,13.69,13.63,13.56,13.81,14.07,14.19,13.93,13.99,13.99,14.17,14.09,14.2,14.31,14.33,14.32,14.23,14.05,14.17,14.15,14.13,14.11,14.08,13.88,13.93,14,14.07,14.14,13.89,13.89,13.66,13.96,13.71,13.8,13.88,13.99,14.08,14.1,14.13,14.1,14.18,14.23,14.32,14.38,14.4,14.41,14.4,14.02,13.84,13.72,13.74,13.62,13.57,13.55,13.57,13.45,13.58,13.65,13.55,13.63,13.67,13.94,13.84,13.8,13.9,13.91,13.8,13.82,13.87,13.99,13.94,13.71,13.82,13.88,13.76,13.68,13.72,13.79,13.69,13.55,13.36,13.02,13.08,12.78,12.67,12.63,12.98,12.87,12.92,12.76,12.66,12.36,12.29,12.28,12.32,12.3,12.38,12.35,12.23,12.33,12.27,12.54,12.67,12.32,12.26,12.28,12.34,12.22,12.08,12.14,12.48,12.62,12.67,12.67,12.7,12.6,12.68,12.72,12.57,12.73,12.87,12.79,12.73,12.84,12.86,12.98,12.65,12.75,12.77,13.12,13.43,13.44,13.68,13.7,13.73,13.48,13.33,13.36,13.44,13.55,13.44,13.73,13.86,13.91,13.44,13.5,13.25,13.26,13.16,13.19,13.19,13.25,13.18,13.09,12.95,13.09,13.11,13.08,13.14,13.2,13.21,13.28,13.49,13.41,13.14,13.22,13.2,13.14,13.16,13.3,13.35,13.43,13.11,12.85,12.8,12.46,12.57,12.42,12.45,12.46,12.71,12.8,13.06,13.01,13.03,13.07,13.05,12.78,12.82,12.97,13.02,13.06,13.3,13.34,13.42,13.19,13.06,13.05,12.83,12.85,12.94,13.04,13.05,12.92,12.92,13.23,13.23,13.11,13.11,13.26,13.15,13.25,13.17,13.46,13.37,13.29,13.14,13.27,13.26,13.3,13.31,13.26,13.2,13.18,13.19,13.23,13.13,13,13.08,13.04,13.05,12.93,12.81,12.83,12.54,12.5,12.52,12.86,12.71,12.62,12.64,12.54,12.49,12.46,12.52,12.7,12.76,12.68,12.74,12.66,12.47,12.19,12.27,12.27,12.24,12.21,12.17,12.45,12.33,12.12,12.2,12.05,12.26,12.18,12.2,12.425],"l":[15.31,15.33,15.24,15.07,15.08,14.88,14.89,15.07,15.32,15.33,15.36,15.33,15.29,15.36,15.37,15.38,15.46,15.03,15.09,15.16,15.33,15.25,15.42,15.48,15.57,15.51,15.57,15.53,15.45,15.06,14.93,14.95,15,14.95,14.98,14.91,14.69,14.76,14.85,14.86,15.1,15.28,15.19,15.07,15.11,15.18,15.28,15.12,14.99,14.91,14.83,14.8,15.06,15.19,15.18,15.29,15.4,15.38,15.45,15.47,15.54,15.59,15.37,15.52,15.64,15.42,15.63,15.11,15.25,15.42,15.5,15.6,15.66,15.8,15.88,15.91,15.86,15.77,15.81,15.69,15.66,15.54,15.48,15.55,15.13,14.96,14.97,14.78,14.78,14.82,14.53,14.56,14.45,14.54,14.7,14.93,14.95,14.98,15,15.12,15.22,15.22,15.32,15.16,14.93,15.11,15.07,14.78,13.88,13.16,12.87,12.68,13.38,13.26,13.6,13.75,13.73,13.89,13.79,13.87,14.25,14.32,14.36,14.41,14.21,14.08,14.04,14.09,14.11,14.01,14.04,14.18,14.36,14.66,14.74,14.74,14.83,14.91,14.92,15.02,14.88,14.82,14.74,14.96,15.12,15.11,15.14,15.01,15,14.99,14.96,15.04,15.14,15.12,15.16,15.11,14.65,14.43,14.31,14.53,14.61,14.19,14.26,14.23,14.44,14.36,14.36,14.43,14.51,14.64,14.69,14.78,14.85,14.88,15.07,15.1,15.16,15.04,15.3,15.43,15.11,15.11,15.41,15.32,15.29,15.06,14.88,14.86,14.89,14.62,14.64,14.5,14.72,14.68,14.73,14.71,14.76,14.81,14.77,14.72,14.66,14.72,14.67,14.57,14.67,14.64,14.6,14.69,14.64,14.76,14.65,14.62,14.66,14.66,14.71,14.65,14.66,14.7,14.75,14.04,13.98,14.07,14.08,14.14,14.02,13.94,13.76,13.67,13.78,13.58,13.6,13.49,13.44,13.7,13.64,13.51,13.52,13.39,13.26,13.34,13.71,13.82,13.65,13.61,13.85,13.88,13.94,14.07,14.15,14.23,14.13,14.02,13.74,13.79,13.96,14.02,13.9,13.77,13.7,13.79,13.87,13.92,13.79,13.77,13.56,13.44,13.52,13.45,13.51,13.63,13.78,13.95,13.99,13.99,14.01,14.06,14.12,14.21,14.25,14.22,14.3,14.2,13.73,13.53,13.54,13.52,13.44,13.37,13.43,13.32,13.29,13.4,13.46,13.44,13.48,13.4,13.55,13.59,13.44,13.47,13.61,13.65,13.63,13.63,13.76,13.74,13.57,13.69,13.66,13.65,13.5,13.54,13.52,13.44,13.38,12.93,12.67,12.71,12.28,12.39,12.36,12.53,12.67,12.69,12.47,12.22,12.15,12.1,12.02,12.09,11.97,12.12,12.05,11.96,11.77,12,12.16,12.29,12.12,11.89,12.06,11.99,12,11.88,11.87,12.15,12.4,12.43,12.35,12.39,12.34,12.47,12.52,12.22,12.32,12.61,12.41,12.42,12.69,12.75,12.56,12.47,12.56,12.51,12.77,13.15,13.23,13.44,13.54,13.23,13.19,13.01,13.1,13.27,13.31,13.21,13.34,13.7,13.64,12.96,13.13,13.06,13.01,12.96,12.94,13.03,13.12,12.99,12.87,12.78,12.75,12.91,12.85,12.89,13.04,13.04,13.06,13.18,13.27,12.78,12.89,13.02,12.89,13,13.14,13.2,13.22,12.71,12.72,12.29,12.29,12.27,12.23,12.22,12.3,12.41,12.6,12.78,12.81,12.88,12.83,12.74,12.64,12.71,12.78,12.89,12.94,13.04,13.11,13.02,12.78,12.9,12.76,12.62,12.63,12.8,12.91,12.76,12.62,12.69,12.92,13,12.71,12.8,13,12.96,13.06,12.93,13.13,13.23,13.11,13.03,13.07,13.1,13.1,13.14,13.06,13.11,13.01,12.96,12.97,12.88,12.85,12.84,12.93,12.71,12.7,12.65,12.7,12.39,12.33,12.33,12.55,12.46,12.5,12.52,12.41,12.29,12.31,12.36,12.51,12.59,12.49,12.45,12.37,12.18,11.91,11.96,12.08,12.01,12.03,12.03,12.11,12.06,11.94,11.96,11.85,11.97,12.01,12.05,12.2],"c":[15.51,15.35,15.28,15.14,15.08,14.93,15,15.39,15.36,15.38,15.42,15.35,15.36,15.4,15.4,15.52,15.53,15.22,15.15,15.3,15.38,15.52,15.49,15.67,15.59,15.6,15.63,15.57,15.46,15.14,15.07,15.07,15.03,15.05,15,14.95,14.69,14.89,15.08,15.08,15.33,15.35,15.25,15.12,15.16,15.27,15.31,15.14,15.03,14.99,14.9,15.03,15.25,15.25,15.33,15.4,15.49,15.42,15.47,15.58,15.59,15.75,15.45,15.64,15.73,15.73,15.67,15.31,15.43,15.55,15.68,15.69,15.83,15.92,15.93,15.96,15.92,15.9,15.83,15.77,15.69,15.56,15.53,15.67,15.2,15.07,15.06,14.81,15.03,14.91,14.64,14.58,14.46,14.67,14.96,15.01,15.02,15.09,15.12,15.18,15.32,15.32,15.37,15.25,15.14,15.21,15.15,14.82,13.89,13.38,13.03,14.07,13.64,13.68,13.71,13.98,13.77,14.13,13.85,14.01,14.34,14.46,14.44,14.53,14.3,14.32,14.06,14.33,14.13,14.19,14.18,14.37,14.46,14.79,14.87,14.88,14.94,15.04,15.06,15.18,14.89,14.89,14.95,15.13,15.17,15.28,15.21,15.14,15.02,15,15.04,15.12,15.23,15.28,15.22,15.21,14.69,14.45,14.54,14.71,14.61,14.25,14.43,14.42,14.45,14.44,14.65,14.5,14.67,14.77,14.74,14.85,14.95,15.09,15.2,15.28,15.16,15.32,15.48,15.44,15.14,15.35,15.48,15.36,15.36,15.1,15.05,14.91,14.96,14.72,14.71,14.79,14.78,14.73,14.85,14.79,14.86,14.89,14.8,14.74,14.74,14.74,14.72,14.62,14.78,14.65,14.73,14.72,14.78,14.92,14.75,14.66,14.79,14.75,14.81,14.67,14.73,14.78,14.76,14.06,14.08,14.11,14.2,14.33,14.02,14.01,13.77,13.75,13.79,13.72,13.69,13.51,13.74,13.83,13.69,13.55,13.6,13.49,13.33,13.8,14.06,13.89,13.68,13.92,13.93,14.07,14.05,14.16,14.2,14.31,14.19,14.08,13.89,14.09,14.12,14.07,14.07,13.77,13.88,13.92,13.93,14.02,13.87,13.85,13.61,13.55,13.52,13.53,13.72,13.83,13.93,13.96,14.09,14,14.02,14.14,14.22,14.27,14.3,14.34,14.37,14.22,13.76,13.67,13.61,13.54,13.48,13.46,13.5,13.33,13.42,13.55,13.5,13.54,13.57,13.57,13.8,13.73,13.48,13.81,13.69,13.74,13.65,13.79,13.95,13.82,13.69,13.8,13.68,13.68,13.56,13.71,13.54,13.55,13.39,13.05,12.79,13.06,12.38,12.55,12.62,12.87,12.75,12.71,12.63,12.25,12.28,12.22,12.15,12.14,12.1,12.34,12.26,11.99,12.28,12.21,12.46,12.39,12.12,12.23,12.19,12.08,12.13,11.97,12.1,12.47,12.48,12.55,12.35,12.62,12.45,12.58,12.54,12.26,12.65,12.66,12.5,12.7,12.81,12.83,12.64,12.58,12.71,12.74,13.11,13.43,13.29,13.63,13.65,13.25,13.26,13.09,13.29,13.4,13.42,13.34,13.7,13.8,13.68,13.4,13.31,13.15,13.16,12.96,13.16,13.09,13.17,13.06,12.91,12.78,13.05,12.97,12.89,13.09,13.08,13.09,13.16,13.36,13.27,12.9,13.19,13.04,13.04,13.1,13.21,13.33,13.29,12.72,12.77,12.35,12.35,12.29,12.32,12.35,12.4,12.59,12.78,12.88,12.84,12.99,12.87,12.75,12.75,12.72,12.92,12.92,13.02,13.24,13.33,13.06,12.95,13.01,12.85,12.78,12.78,12.88,12.96,12.8,12.84,12.83,13.19,13.08,12.81,13.06,13.17,13.13,13.18,13.09,13.4,13.26,13.12,13.07,13.17,13.21,13.2,13.24,13.11,13.11,13.07,13.03,13.16,12.89,12.95,12.97,13,12.78,12.83,12.7,12.79,12.47,12.43,12.45,12.73,12.54,12.55,12.53,12.45,12.41,12.46,12.49,12.65,12.63,12.65,12.54,12.38,12.19,12,12.21,12.1,12.11,12.09,12.07,12.27,12.12,12.01,12,11.98,12.19,12.12,12.12,12.36],"a":[12.5293,12.4,12.3435,12.2304,12.1819,12.0608,12.1173,12.4324,12.4081,12.4243,12.4566,12.4,12.4081,12.4404,12.4404,12.5374,12.5454,12.295,12.2385,12.3596,12.4243,12.5374,12.5131,12.6995,12.6347,12.6428,12.6671,12.6185,12.5293,12.5875,12.5293,12.5293,12.4961,12.5127,12.4711,12.4296,12.2134,12.3797,12.5377,12.5377,12.7455,12.7621,12.679,12.5709,12.6042,12.6956,12.7289,12.5875,12.4961,12.4628,12.388,12.4961,12.679,12.679,12.7455,12.8037,12.8785,12.8203,12.8619,12.9534,12.9617,13.0947,12.8453,13.0032,13.0781,13.0781,13.0282,12.7289,12.8287,12.9284,13.0365,13.0448,13.1612,13.236,13.2444,13.2693,13.236,13.2194,13.1612,13.1113,13.0448,12.9367,12.9118,13.0282,12.96,12.8491,12.8406,12.6275,12.815,12.7127,12.4825,12.4313,12.329,12.5081,12.7553,12.798,12.8065,12.8662,12.8918,12.9429,13.0623,13.0623,13.1049,13.0026,12.9088,12.9685,12.9173,12.636,11.843,11.4082,11.1098,11.9965,11.6299,11.664,11.6896,11.9198,11.7407,12.0477,11.8089,11.9453,12.2267,12.329,12.312,12.3887,12.1926,12.2097,11.988,12.2182,12.0477,12.0988,12.0903,12.2523,12.329,12.6104,12.6786,12.6871,12.7383,12.8236,12.8406,12.9429,12.6957,12.6957,12.7468,12.9003,12.9344,13.0282,12.9685,12.9088,12.8065,12.7895,12.8236,12.8918,12.9856,13.0282,12.977,12.9685,12.8547,12.6447,12.7235,12.8722,12.7847,12.4697,12.6272,12.6185,12.6447,12.636,12.8197,12.6885,12.8372,12.9248,12.8985,12.9948,13.0823,13.2048,13.301,13.371,13.266,13.406,13.5461,13.511,13.2485,13.4323,13.5461,13.441,13.441,13.2135,13.1698,13.0473,13.091,12.881,12.8722,12.9423,12.9335,12.8897,12.9948,12.9423,13.0035,13.0298,12.951,12.8985,12.8985,12.8985,12.881,12.7935,12.9335,12.8197,12.8897,12.881,12.9335,13.056,12.9073,12.8285,12.9423,12.9073,12.9598,12.8372,12.8897,12.9335,12.916,12.6374,12.6553,12.6823,12.7632,12.88,12.6014,12.5924,12.3767,12.3587,12.3947,12.3318,12.3048,12.143,12.3497,12.4306,12.3048,12.179,12.2239,12.125,11.9812,12.4037,12.6374,12.4846,12.2958,12.5115,12.5205,12.6464,12.6284,12.7272,12.7632,12.8621,12.7542,12.6553,12.4846,12.6643,12.6913,12.6464,12.6464,12.3767,12.4756,12.5115,12.5205,12.6014,12.4666,12.4486,12.2329,12.179,12.152,12.161,12.3318,12.4306,12.5205,12.5475,12.6643,12.5834,12.6014,12.7093,12.7812,12.8261,12.8531,12.889,12.916,12.7812,12.7165,12.6333,12.5779,12.5132,12.4577,12.4392,12.4762,12.3191,12.4023,12.5224,12.4762,12.5132,12.5409,12.5409,12.7535,12.6888,12.4577,12.7627,12.6518,12.698,12.6148,12.7442,12.8921,12.7719,12.6518,12.7535,12.6426,12.6426,12.5317,12.6703,12.5132,12.5224,12.3745,12.0603,11.82,12.0696,11.4411,11.5982,11.6629,11.894,11.7831,11.7461,11.6722,11.321,11.3487,11.2933,11.2286,11.2193,11.1824,11.4042,11.3302,11.0807,11.3487,11.284,11.5151,11.4504,11.2009,11.3025,11.2656,11.1639,11.2101,11.3716,11.4951,11.8466,11.8561,11.9226,11.7326,11.9891,11.8276,11.9511,11.9131,11.6471,12.0176,12.0271,11.8751,12.0651,12.1696,12.1886,12.0081,11.9511,12.0746,12.1031,12.4546,12.7586,12.6256,12.9486,12.9676,12.5876,12.5971,12.4356,12.6256,12.7301,12.7491,12.6731,13.0151,13.1101,12.9961,12.7301,12.6446,12.4926,12.5021,12.3121,12.5021,12.4356,12.5116,12.4071,12.2646,12.1411,12.3976,12.3216,12.2456,12.4356,12.4261,12.4356,12.5021,12.6921,12.6066,12.2551,12.5306,12.3881,12.3881,12.4451,12.5496,12.6636,12.6256,12.3918,12.4405,12.0314,12.0314,11.9729,12.0021,12.0314,12.0801,12.2652,12.4503,12.5477,12.5087,12.6548,12.5379,12.421,12.421,12.3918,12.5866,12.5866,12.6841,12.8984,12.9861,12.723,12.6159,12.6743,12.5185,12.4503,12.4503,12.5477,12.6256,12.4697,12.5087,12.499,12.8497,12.7425,12.4795,12.723,12.8302,12.7912,12.8399,12.7523,13.0543,12.9179,12.7815,12.7328,12.8302,12.8692,12.8594,12.8984,12.7717,12.7717,12.7328,12.6938,12.8205,12.5574,12.6159,12.6354,12.6646,12.4503,12.499,12.3723,12.46,12.47,12.43,12.45,12.73,12.54,12.55,12.53,12.45,12.41,12.46,12.49,12.65,12.63,12.65,12.54,12.38,12.19,12,12.21,12.1,12.11,12.09,12.07,12.27,12.12,12.01,12,11.98,12.19,12.12,12.12,12.36],"v":[1164200,1089700,826800,1107400,1294400,1010800,869100,1582800,877700,1147500,1129300,845100,944100,1163000,801900,1097600,1719600,2394600,1806500,1226500,1481200,2136600,1036400,930700,1319900,998200,929900,1008900,1727800,1582100,1465300,1208300,1198200,1389800,1686600,1761300,1230500,1287500,1432800,1274800,649300,1575300,1277800,1806900,1162900,956800,720400,1119700,871100,1726800,1626600,1551300,1006000,990800,1140400,988300,2220600,1133000,683600,1640300,1913800,1521500,1513600,871900,1450200,1488500,1198400,3416000,1301900,1176300,1038500,1144300,1546300,1200200,1664200,1699100,1211700,2106700,1240400,1515000,1612200,1334400,1502800,2070800,1693200,2134100,1568200,1992900,1513300,1359800,2091100,1443900,1460900,1453700,1246200,1174400,1466300,977000,1644200,1103500,1524400,1230200,1603500,1653700,1509900,751800,686800,2031300,4193100,3826900,3490000,3906900,2146500,2629500,2149400,1762700,2211900,1258400,1283300,1437200,1934400,917400,1358800,1114500,1748700,1359300,852300,1098500,1158400,1889500,1508500,1227100,935900,2849800,1991900,1061200,1158800,1083000,920100,1331800,1157600,1021800,673100,1036500,1034700,1359300,1041400,895000,1612300,974900,728500,716000,993000,1044000,1191500,1463500,970400,1383000,1062400,849300,1021900,3249200,1989200,1968900,2400400,1708000,3617200,1109900,1405100,669000,1039800,1099400,930400,1406600,1229700,1189100,1510800,1124500,1342500,1749600,1146500,775900,852400,877300,782500,952000,1098600,1166900,969200,1173500,1167000,1303600,1050100,868600,1151800,991700,1026200,1090200,1294100,600900,769000,824400,1148200,1510200,1274300,733000,822500,721700,768200,1087200,1406900,1233800,742000,944400,1050500,973200,815400,855900,1340200,2361300,1455300,1164000,1196500,1643600,1601900,1578200,1778200,2059100,1539000,2448200,3344000,2774500,2262300,1898900,1747400,2763600,1694900,2919800,2419000,2630900,2505800,2034800,1427100,2230200,2031600,1846300,1793200,1851200,1273100,1801200,1811900,1506900,1689700,2061200,1184100,1215400,1231800,1289600,1174600,975200,951400,1385200,1133400,714200,1628800,2854000,2149800,1667300,2372500,1859800,1331900,1312100,411000,1097000,994400,1153100,1218500,1343100,1309400,1830700,1332300,1522300,1359300,1918100,1637300,2362200,2241900,4275600,1879600,1873800,1196100,1728800,2755500,2903200,3536100,1177300,2223200,1614700,2289800,1866900,1898700,1148900,1411800,2240600,1740900,1505500,1587500,1301300,1724400,1259000,1609900,1734700,1483900,2068100,1906500,5230100,4513700,4595800,7096100,2562300,2349800,2604200,1479000,1918100,2639500,5094600,3148300,3010400,3274100,3452600,2971800,2503700,4055400,5206100,2670900,2794700,3909900,2594400,1801100,3409400,2825400,2778200,4782700,4156800,2668400,2344400,2035800,2381700,2993200,2153300,1871500,1452900,2597900,1749800,3528700,3516400,2733800,3374300,1669200,1706500,3077800,1829400,1761300,1901900,2677500,3863600,1641200,1989300,1874200,2353400,1966400,1396900,1653000,1069200,1683000,1340200,1824600,1537600,2010700,2372300,2098000,1185500,1402400,1339200,1377200,1509000,889100,1107700,933000,971600,1719200,1004900,1015300,841600,1867000,1171900,1174000,1830500,891500,1642900,973300,986200,725900,699000,850700,755700,998300,1439100,1138500,1908600,1701300,988000,1219500,1023800,1043400,1483500,1478600,3326200,1226400,823700,1471000,827400,844100,1117500,780000,866600,698400,1809600,942200,790000,728200,561900,944100,746400,857500,833400,1047700,747600,1051000,610100,1443800,1750100,1613200,1239900,1768900,1187200,988900,869800,1598800,1350400,1285200,683300,836700,649000,1214600,1161600,1007000,692900,981900,866200,892300,1377500,1332900,1174000,918200,1698300,2125300,1404200,1342200,1070600,1449500,1717300,1715600,1831200,625300,1163000,868100,1658800,1398900,1253000,1325200,3556600,1829300,1802100,1916700,2165200,1984600,1765800,1503100,881400,974000,1229200,1616900,885700,1400300,2066400,1196700,1579500,922600,811700,1037906]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[16.5818,16.9344,16.9638,16.9834,17.1401,17.336,17.3849,16.7875,17.0813,17.6298,17.336,17.5906,17.3066,17.4731,17.4926,17.4926,17.1401,17.1498,17.4437,17.238,17.3066,17.1303,17.4731,17.2772,17.238,17.4241,17.3164,17.0911,16.6503,16.621,16.7483,16.954,16.9148,16.7679,16.523,16.4545,16.0529,15.9354,16.0235,15.7199,15.8668,16.3369,16.1116,15.8668,16.2782,16.8364,16.6895,16.4936,16.3369,15.8668,16.2096,16.3663,16.4055,16.0823,16.5622,16.4055,16.6993,17.0127,16.9736,16.3075,16.1606,16.572,16.1802,16.2096,15.906,15.4652,15.093,14.9363,15.3183,15.8668,16.239,16.3565,16.6895,16.8854,16.8462,17.0421,16.7973,17.0421,17.0421,17.1401,16.8658,16.856,16.6112,17.1107,17.0127,16.856,16.9931,17.2674,17.8061,18.0901,18.0803,18.2958,18.6092,18.3448,18.1195,18.6288,18.7365,18.286,18.0215,18.2174,18.4035,18.1293,18.2566,18.2076,17.9922,17.571,17.3457,17.9138,18.2076,17.8746,18.286,18.1097,17.5906,17.9726,18.0509,18.1783,18.188,18.2174,18.4035,18.6778,18.3448,18.3644,18.9716,18.6778,18.7072,19.0108,18.6778,19.4711,19.5593,19.4907,19.7943,19.8923,19.8825,19.716,19.9216,19.8923,19.5886,19.0695,19.0108,18.8834,18.7463,18.7757,19.2458,19.2164,19.2262,18.8541,18.6778,18.6092,18.6484,18.1293,17.8746,18.0999,18.3252,18.4133,18.4819,18.619,18.9128,18.7365,18.5994,18.57,18.619,18.5504,18.6386,18.4329,18.4917,18.1097,17.8452,17.4731,17.7277,17.8354,17.9236,17.7767,17.669,17.7473,17.7277,17.5808,17.6983,17.5416,17.5906,17.4731,17.6298,17.4339,17.6004,17.669,17.7669,18.0215,18.1783,18.237,18.2174,17.9334,18.0607,17.8452,17.9236,18.2958,18.2664,18.5015,18.5113,18.7169,18.5896,18.5994,18.5798,18.7757,18.2664,18.2566,18.4035,18.4231,18.3741,17.8942,17.7669,17.7767,17.9628,18.668,18.2076,18.4427,18.1783,17.9432,16.807,16.0823,16.6014,16.5524,16.9148,17.7473,17.8452,17.8452,17.7375,17.7767,18.0901,18.002,17.7963,17.5416,17.4241,17.5416,17.7669,17.8159,17.8354,17.9138,17.8844,17.5122,17.4829,17.3849,17.0617,17.1401,17.4633,17.3653,17.4731,17.3555,17.62,17.5122,17.8648,17.8061,17.7571,18.0509,18.1685,18.1489,18.0803,18.335,18.5211,18.4623,17.5318,17.5416,17.5612,17.5024,17.5318,17.4143,17.3947,17.7963,18.1195,17.9334,17.6298,17.8354,18.1587,17.9726,17.855,18.0215,18.0411,18.0509,17.9334,18.0901,17.8746,16.474,16.1606,13.4672,10.7248,12.3212,9.7943,11.95,10.63,11.08,9.85,10.9,11.1,11.8,12.2,12.33,11.84,11.57,11.41,12.02,11.59,12.02,11.75,11.8,12.4,12.63,12.84,13.16,12.93,13.29,13.3,13.21,13.83,13.88,13.45,13.49,12.77,14.28,13.88,13.76,14,14.15,13.79,13.89,13.83,14.14,14.29,14.48,14.73,14.31,14.98,14.86,14.86,15.01,14.85,14.89,14.8,15.02,15.16,15.47,15.36,15.47,15.73,15.42,15.2,15.59,15.85,16.13,15.62,15.25,15.65,15.51,15.85,15.67,15.93,15.89,15.88,15.92,15.62,15.85,15.51,15.35,15.22,15.61,15.85,15.96,15.97,16,15.94,15.62,15.52,15.49,15.03,15.41,15.01,14.81,15.33,15.45,15.52,15.55,15.38,15.47,15.91,15.9,15.78,15.63,15.56,14.97,15.07,15.1,15.25,15.24,15.37,15.11,14.93,15.13,14.39,13.95,14.28,13.77,13.4,12.91,12.93,13.13,13.49,13.69,13.8,13.95,14.26,14.24,13.75,13.92,13.34,13.86,13.41,12.59,12.42,12.8,12.95,13,13.11,12.95,13.26,13.41,14.15,13.66,13.14,12.89,13.28,13.23,13.21,13.7,13.52,13.82,13.76,13.67,13.65,14,13.81,12.46,12.5,13.13,13.53,13.31,13.37,13.23,13.48,13.26,13.05,13.28,13.22,13.31,13.45,13.39,13.18,13.45,13.5,13.44,13.74,13.98,14.04,14.8,14.75,14.68,14.44,14.31,14.44,14.32,14.66,14.21,14.4,14.19,14.22,14.8,14.79,14.88,15.17,14.97,14.66,14.98,15.1,15.09,15.33,15.22,15.5,15.62,15.38,15.38,15.85,15.9,15.55,15.74,15.93,16.17,16.63,16.65,16.64,16.8,17.4,16.95,16.8,16.4,16.3,16.65,16.1,15.74,15.58,15.74,15.82,15.85,15.5,15.45,14.4,14.46,14.66,15.04,14.84,14.85,15.1,14.89,14.95,15.15,15.09,15.42,15.31,15.1,15.42,15.39,15.37,15.71,15.19,15.08,15.01,15.23,15.36,14.88,15.45,15.6,15.52,15.58,16,15.86,15.38,14.94,14.7,15.15,15.18,13.53,13.85,14.06,14.44,14.31,14.72,14.95,15.04,15.22,15.15,14.77,14.6,14.44,14.8,15.21,15.48,15.32,14.75,14.85,14.74,14.8,14.76,14.76,14.46,14.35,13.82,13.88,13.35,13.9,14.28,14.1,13.93,13.85,13.72,14.06,14.26,13.78,13.46,13.51,13.55,13.68,13.66,13.68,13.36,12.47,12.64,12.15,11.9,12.1,12.02,12.46,12.35,12.7,12.69,13.58,13.35,13.72,13.16,13.06,12.89,13.24,13.02,12.98,12.35,12.64,12.97,12.98,13.06,12.82,12.95,13.12,13.23,13.2,12.98,12.97,12.5,12.61,12.4,12.58,12.1,12.09,12.17],"h":[17.0323,17.0519,17.1401,17.287,18.0509,17.4926,17.3849,17.287,17.7473,17.8354,17.6298,17.6298,17.6983,17.6885,17.669,17.5808,17.3457,17.4339,17.4633,17.3262,17.3457,17.5416,17.62,17.6102,17.5514,17.5318,17.4045,17.2478,16.9442,16.8854,17.0715,17.0813,17.0029,16.9246,16.5524,16.4838,16.1019,16.2782,16.0333,16.0235,16.4349,16.3957,16.3957,16.523,16.7973,16.9931,16.7777,16.5916,16.4153,16.3075,16.4153,16.572,16.4838,16.7287,16.807,16.7287,16.9931,17.2184,17.1205,16.5916,16.8756,16.6308,16.6503,16.2782,15.9256,15.7493,15.475,15.4456,15.8766,16.4251,16.6112,16.7875,17.0225,16.9736,17.1009,17.0421,17.1303,17.1792,17.2086,17.2086,17.0225,16.9442,17.0421,17.2478,17.0813,16.9931,17.3457,17.8061,18.1783,18.1293,18.286,18.6484,18.7169,18.4329,18.619,18.7757,19.3536,18.4035,18.3056,18.5406,18.5308,18.3644,18.3154,18.237,18.0705,17.5906,18.2958,18.2272,18.2076,18.3154,18.4133,18.2076,18.1685,18.3154,18.4035,18.3644,18.335,18.6484,18.9618,18.9814,18.4819,18.952,18.9716,18.7365,19.0793,19.0793,19.5397,19.6964,19.5984,19.8335,19.9412,20.0784,20.0196,20.049,19.9804,20,19.667,19.1381,19.1577,18.9814,18.9226,19.3242,19.4515,19.3438,19.3046,19.1087,18.9324,18.8149,18.6484,18.188,18.2174,18.3448,18.5015,18.5308,18.5994,18.9324,19.0695,18.8051,18.7561,18.7463,18.7072,18.7757,18.903,18.7169,18.619,18.1978,17.9138,17.7865,17.953,18.0607,17.9922,17.904,18.0118,17.9824,17.8354,18.2174,17.8452,17.8942,17.7375,17.7473,17.7473,17.7179,17.7179,17.7963,18.3056,18.2468,18.3448,18.335,18.2174,18.1391,18.2174,18.0607,18.2958,18.335,18.6092,18.5798,18.7267,18.7463,18.7365,18.7267,18.7757,18.7757,18.4917,18.4623,18.5602,19.4809,18.3937,18.0215,17.7963,18.3056,18.668,18.668,18.3154,18.9814,18.188,18.1489,16.8952,16.9246,16.7679,16.9834,17.8159,18.1293,17.9432,18.2076,17.8844,18.0803,18.335,18.1195,17.8061,17.669,17.7277,17.8354,17.855,17.9334,17.9726,18.1097,18.0118,17.7277,17.6788,17.571,17.287,17.5416,17.4633,17.5318,17.5024,17.6004,17.7571,17.9726,18.0509,18.4133,18.2958,18.4819,18.3644,18.2958,18.4035,18.57,18.7463,18.5602,17.6396,17.6396,17.6102,17.5514,17.5318,17.4633,17.9236,18.0607,18.1195,18.0215,17.8746,18.2272,18.2076,18.0313,18.0705,18.1195,18.1391,18.1391,18.1097,18.1195,18.0313,17.1401,16.9442,13.9471,13.8198,12.7522,12.3212,12.43,11.18,11.44,11.36,11.48,11.69,12.37,13.05,12.75,12.6,11.75,12.22,12.08,12.19,12.16,12,12.41,12.76,12.8,13.27,13.7,13.19,13.5,13.39,13.94,13.96,13.93,13.59,13.49,13.68,14.4,13.97,14.2,14.4,14.18,14.03,14.15,14.16,14.33,14.54,14.97,14.87,15.09,15.1,14.96,15.24,15.43,14.97,14.98,15.09,15.23,15.47,15.47,15.65,15.77,15.8,15.58,15.69,15.89,16.22,16.15,15.75,15.76,15.73,15.9,16.05,16.07,16.05,16,16.01,15.98,15.88,15.91,15.6,15.49,15.65,15.95,16.04,16.03,16.03,16.05,15.99,15.76,15.57,15.49,15.53,15.5,15.14,15.35,15.56,15.66,15.9,15.73,15.67,15.93,16.23,16.02,15.82,15.86,15.63,15.11,15.28,15.35,15.33,15.58,15.58,15.36,15.34,15.34,14.61,14.28,14.31,13.88,13.46,13.01,13.24,13.54,13.71,13.9,14.16,14.26,14.42,14.38,14.13,14.15,13.85,13.9,13.58,12.67,13.1,13.23,13.23,13.3,13.18,13.39,13.55,14.26,14.2,13.92,13.41,13.25,13.37,13.37,13.91,13.96,13.99,14.2,14.11,13.85,14.01,14.19,13.88,13.1,13.04,13.58,13.6,13.55,13.45,13.56,13.56,13.42,13.33,13.38,13.33,13.48,13.66,13.46,13.68,13.54,13.53,13.8,14.07,14.13,15.1,14.88,14.85,14.94,14.54,14.4,14.57,14.83,14.7,14.47,14.9,14.41,14.9,14.82,14.98,15.38,15.17,15.04,15.11,15.15,15.35,15.34,15.49,15.49,15.7,15.69,15.45,15.89,16.09,16.02,15.86,16.14,16.01,16.77,16.75,16.73,16.83,17.43,17.72,17.12,16.89,16.5,16.59,16.76,16.24,15.89,15.9,15.99,16.08,15.89,15.71,15.51,14.77,14.72,15.11,15.4,15.04,15.09,15.14,15.1,15.18,15.2,15.48,15.56,15.55,15.44,15.47,15.55,15.72,15.79,15.3,15.16,15.36,15.41,15.36,15.42,15.6,15.77,15.75,16,16.01,15.9,15.47,15.05,15.17,15.46,15.28,14.19,14.24,14.53,14.57,14.5,15.06,15.2,15.32,15.23,15.34,14.89,14.66,14.8,15.25,15.63,15.55,15.4,14.93,14.91,14.88,14.93,14.9,14.85,14.5,14.35,13.89,13.91,14.19,14.31,14.33,14.15,14.14,13.96,14.1,14.32,14.41,13.84,13.58,13.67,13.94,13.99,13.88,13.79,13.36,12.98,12.66,12.38,12.67,12.34,12.67,12.72,12.87,12.98,13.68,13.73,13.86,13.91,13.25,13.11,13.28,13.49,13.43,13.11,12.71,13.06,13.07,13.42,13.19,13.05,13.26,13.46,13.3,13.31,13.23,13.05,12.86,12.64,12.76,12.66,12.45,12.26,12.425],"l":[16.523,16.5524,16.7875,16.856,16.9638,17.0225,16.4936,16.5524,17.0813,17.1596,17.2184,17.0225,17.0421,17.1694,16.8952,16.905,17.0127,17.0813,17.1401,17.0323,16.6406,17.0225,17.0323,17.0029,17.1694,17.1498,17.0617,16.6406,16.4153,16.5916,16.6601,16.7679,16.572,16.239,16.2684,15.9158,15.6024,15.8962,15.6905,15.6905,15.7199,15.8962,16.0725,15.6905,16.2096,16.621,16.3271,16.1704,15.5632,15.7786,16.0235,16.239,15.8472,16.0333,16.2586,16.3957,16.6308,16.7777,16.1998,15.7395,16.1606,16.1802,16.1606,15.3673,14.4956,15.1812,14.9363,14.7796,15.2889,15.4946,16.0137,16.2586,16.6112,16.572,16.7091,16.7385,16.7973,16.905,16.8952,16.3565,16.5132,16.3663,16.572,16.7483,16.7483,16.6993,16.9442,17.1498,17.6983,17.9236,17.9726,18.1587,18.1391,18.0607,17.9726,18.4721,18.2958,18.0999,17.953,18.1195,18.0803,17.904,17.8257,17.8844,17.5318,16.9834,17.3457,17.1401,17.7081,17.7963,17.8061,17.5514,17.5024,17.8746,17.953,17.9334,18.0411,18.1391,18.2174,17.8746,17.9334,18.2762,18.4133,18.335,18.4721,18.6386,18.6484,19.2948,19.3536,19.4907,19.7551,19.7356,19.1969,19.716,19.7551,19.5397,18.8736,18.6484,18.6778,18.6288,18.6582,18.7463,19.0793,18.8834,18.8639,18.5308,18.57,18.5113,17.8159,17.6885,17.7375,17.8844,18.1978,18.2664,18.3741,18.5798,18.4623,18.2468,18.3252,18.4133,18.4133,18.335,18.3252,18.0607,18.0607,17.7963,17.4339,17.336,17.6004,17.7865,17.6885,16.9931,17.571,17.6885,17.4731,17.4535,17.4045,17.4437,17.4437,17.4339,17.4339,17.4339,17.4437,17.4829,17.7179,17.9922,18.1097,18.0803,17.7571,17.904,17.8061,17.7375,17.8844,18.0901,18.1978,18.2958,18.2958,18.4231,18.4623,18.5113,18.5113,18.1783,18.1097,18.2076,18.2566,18.2664,17.7963,17.6983,17.4829,17.7767,17.9628,18.1097,17.8942,17.6788,17.5906,16.9344,15.9941,15.8766,15.9256,16.3075,16.8854,17.6396,17.6004,17.6396,17.4437,17.7081,17.9236,17.5318,17.4241,17.3653,17.3947,17.5318,17.6298,17.5808,17.7179,17.8452,17.5122,17.3653,17.3555,17.0911,16.7973,17.0225,16.9834,17.1107,17.3164,17.2674,17.4241,17.3947,17.6788,17.4143,17.6788,17.9922,18.1097,17.9628,18.0705,18.1195,18.3448,16.6503,17.3653,17.4926,17.287,17.287,17.2478,17.3555,17.3947,17.7375,17.62,17.4926,17.6102,17.8159,17.8746,17.7669,17.8452,17.9726,17.904,17.953,17.6298,17.7767,16.0039,16.2096,14.2214,9.6964,9.5495,8.8932,9.6964,10.5,10.13,9.67,9.57,10.22,11.1,11.76,12.11,11.64,11.57,11.14,11.23,11.2,11.3,11.7,11.61,11.75,12.27,12.51,12.75,12.72,12.82,13.1,12.56,12.98,13.49,13.23,13.04,12.31,12.72,13.48,13.61,13.68,13.8,13.58,13.62,13.7,13.76,13.97,14.12,14.37,14.16,14.31,14.6,14.64,14.74,14.51,14.51,14.45,14.6,14.6,14.91,15.16,15.28,15.46,15.38,14.7,15.11,15.5,15.77,15.39,15.09,15.25,15.33,15.43,15.77,15.42,15.77,15.71,15.73,15.42,15.54,15.6,15.22,15.17,15,15.53,15.81,15.79,15.81,15.64,15.56,15.42,15.21,14.96,14.94,14.96,14.79,14.69,15.25,15.35,15.38,15.38,14.96,15.46,15.86,15.62,15.15,15.43,14.85,14.57,15,15,14.97,15.22,15.1,14.92,14.72,14.32,13.67,13.55,13.72,13.41,12.75,12.62,12.81,12.94,13.35,13.63,13.62,13.93,13.97,13.81,13.64,13.31,13.25,13.45,12.55,11.94,12.09,12.53,12.75,12.89,12.69,12.95,13.19,13.35,13.6,13.04,12.78,12.71,12.99,13.11,13.18,13.47,13.45,13.64,13.52,13.6,13.52,13.57,12.6,12.27,12.44,13,13.2,13.08,12.96,13.1,12.78,12.91,12.98,12.98,12.92,13.16,13.39,13.16,13.18,13.24,13.36,13.37,13.72,13.78,13.89,14.59,14.6,14.3,14.13,14.16,14.2,14.13,13.95,14.1,14.19,14.02,14.15,14.63,14.7,14.87,14.82,14.44,14.66,14.86,15.06,14.99,15.14,15.01,15.38,15.08,15.02,15.33,15.78,15.35,15.4,15.65,15.75,16.1,16.36,16.47,16.55,16.79,16.74,16.43,16.29,16.09,16.22,15.87,15.59,15.49,15.43,15.6,15.65,15.41,15.37,14.71,14.05,14.34,14.64,14.73,14.69,14.47,14.84,14.78,14.82,14.99,15.09,15.27,15.07,14.88,15.29,15.03,15.25,15.45,14.93,14.69,14.86,15.07,14.83,14.8,15.38,15.37,15.11,15.5,15.77,15.48,14.78,14.45,14.7,15.12,13.88,12.68,13.6,13.79,14.04,14.01,14.66,14.74,14.96,14.96,14.65,14.31,14.19,14.36,14.69,15.04,15.11,14.62,14.5,14.71,14.57,14.6,14.62,14.65,13.98,13.67,13.44,13.26,13.34,13.85,13.74,13.7,13.77,13.44,13.63,13.99,13.73,13.37,13.29,13.4,13.44,13.63,13.57,13.38,12.28,12.36,12.02,11.96,11.77,11.88,11.87,12.22,12.32,12.47,12.51,13.01,13.21,12.96,12.94,12.75,12.89,12.78,12.89,12.29,12.22,12.6,12.64,12.89,12.62,12.62,12.71,12.93,13.03,12.96,12.84,12.65,12.33,12.29,12.36,11.91,12.01,11.85,12.05],"c":[16.9736,16.8756,17.0813,17.0421,17.3947,17.3751,16.5622,17.0813,17.4535,17.4241,17.5612,17.2968,17.5416,17.4731,17.4339,17.1498,17.2184,17.3947,17.238,17.2674,17.1303,17.4339,17.2772,17.287,17.3653,17.3066,17.1401,16.7091,16.6895,16.807,16.9638,16.9246,17.0029,16.3859,16.4055,16.0137,15.8472,16.0529,15.7199,15.9647,16.0627,16.1704,16.1802,16.3075,16.7189,16.6993,16.4936,16.4055,15.7884,16.1508,16.3957,16.4055,16.0333,16.6993,16.4642,16.6797,16.9834,16.9931,16.2684,16.0725,16.6797,16.288,16.1606,15.7297,15.573,15.2204,15.0735,15.2889,15.808,16.1802,16.3859,16.6699,16.8854,16.856,17.0421,16.7875,17.0421,16.9834,17.189,16.7777,16.8462,16.4936,17.0421,16.954,16.8854,16.9148,17.3457,17.8061,18.0607,18.1195,18.2468,18.6484,18.2762,18.1587,18.5896,18.668,18.3448,18.1097,18.2174,18.3741,18.188,18.1783,18.1783,17.9628,17.6004,17.3164,17.9726,18.1587,17.8452,18.188,18.0999,17.6788,17.9236,18.0118,18.188,18.1685,18.2174,18.4133,18.6974,18.3546,18.3252,18.952,18.7072,18.6876,19.001,18.7659,19.4711,19.5593,19.3928,19.7649,19.8923,20.0196,19.7649,19.8433,19.9118,19.6278,19.0304,18.903,18.8345,18.7267,18.7953,19.2458,19.1969,19.1479,18.8932,18.6484,18.5798,18.6288,18.2076,17.8844,18.1097,18.335,18.4329,18.4329,18.5798,18.8639,18.7072,18.6092,18.5994,18.6092,18.5406,18.5113,18.8443,18.4035,18.0803,17.8257,17.5122,17.6983,17.8257,17.9922,17.8061,17.5416,17.8942,17.7767,17.6494,17.7081,17.5514,17.4535,17.522,17.5808,17.4633,17.5318,17.6396,17.7571,18.0313,18.1783,18.2762,18.1685,17.9824,18.0607,17.8257,17.9236,18.2664,18.2566,18.5015,18.4917,18.6778,18.5798,18.5602,18.5504,18.7072,18.2076,18.2566,18.4329,18.3644,18.4133,17.8354,17.7571,17.7081,17.9628,18.619,18.2174,18.2076,18.1293,18.0411,16.954,16.1019,16.4936,16.5622,16.9148,17.8061,17.8648,17.855,17.7473,17.8257,18.0215,18.0118,17.7571,17.5318,17.4633,17.5122,17.7963,17.8061,17.8159,17.904,17.9334,17.5122,17.4829,17.4143,17.1694,17.1401,17.4535,17.3262,17.4339,17.3751,17.6004,17.4437,17.8746,17.8942,17.7669,17.9628,18.1587,18.2174,18.0803,18.3546,18.5113,18.4917,17.5318,17.5808,17.5612,17.4633,17.4143,17.4241,17.4045,17.7473,17.9824,17.8648,17.6885,17.8257,18.0901,17.9334,17.9138,18.0215,18.0509,18.0313,18.0313,18.0901,18.0215,16.3173,16.7875,14.9755,10.9305,12.478,9.4515,12.1352,10.89,11.02,9.99,10.8,10.8,11.59,12.14,12.47,12.11,11.61,11.32,11.85,11.47,12,11.79,11.83,12.4,12.47,12.75,13.16,12.9,13.14,13.44,12.94,13.83,13.8,13.46,13.54,12.71,13.5,13.76,13.71,13.96,14.13,13.75,13.99,13.8,14.14,14.31,14.51,14.77,14.21,14.95,14.86,14.75,14.86,14.78,14.84,14.79,15.08,15.08,15.38,15.38,15.46,15.66,15.46,15.15,15.58,15.82,16.06,15.59,15.19,15.6,15.68,15.88,15.8,15.92,15.78,15.95,15.98,15.61,15.82,15.8,15.25,15.36,15.57,15.84,15.96,15.94,15.98,15.88,15.62,15.49,15.26,15.01,15.37,15.08,14.89,15.27,15.44,15.48,15.54,15.41,15.55,15.86,15.89,15.85,15.76,15.65,14.86,15,15.1,15.28,15.28,15.44,15.12,14.92,15.27,14.33,13.87,14.28,13.75,13.6,12.82,12.86,13.24,13.51,13.66,13.74,14.04,14.18,14.33,13.83,13.92,13.37,13.76,13.54,12.65,12.39,12.76,12.93,12.87,13.09,12.9,13.26,13.44,14.25,13.67,13.18,12.89,13.24,13.16,13.15,13.73,13.55,13.88,13.82,13.69,13.68,13.89,13.75,12.6,12.38,13,13.56,13.36,13.4,13.19,13.48,13.26,13.04,13.2,13.22,13.24,13.45,13.41,13.16,13.5,13.46,13.42,13.74,13.97,14.04,14.77,14.77,14.67,14.44,14.28,14.36,14.32,14.67,14.21,14.32,14.26,14.15,14.78,14.75,14.9,15.19,14.93,14.63,15.04,15.07,15.1,15.29,15.24,15.4,15.61,15.28,15.35,15.83,15.92,15.5,15.71,15.97,15.91,16.63,16.62,16.54,16.8,17.4,16.89,16.73,16.39,16.25,16.57,16.05,15.67,15.52,15.71,15.77,15.84,15.47,15.45,14.73,14.4,14.63,14.99,14.89,14.76,15.09,14.89,14.96,15.17,15.09,15.44,15.28,15.08,15.38,15.4,15.3,15.67,15.46,15.05,15.08,15.25,15.31,14.9,15.4,15.58,15.73,15.55,15.93,15.83,15.67,15.03,14.67,15.12,15.25,13.89,13.68,14.13,14.44,14.33,14.46,15.04,14.95,15.21,15.12,14.69,14.61,14.44,14.77,15.2,15.44,15.36,14.72,14.85,14.74,14.78,14.92,14.75,14.76,14.33,13.79,13.83,13.33,13.92,14.2,14.09,13.88,13.85,13.72,14.09,14.27,13.76,13.46,13.55,13.57,13.69,13.82,13.68,13.39,12.55,12.63,12.15,11.99,12.12,11.97,12.35,12.26,12.7,12.71,13.63,13.29,13.8,13.16,13.06,12.89,13.16,13.04,13.29,12.35,12.59,12.99,12.92,13.06,12.78,12.83,13.17,13.26,13.2,13.03,13,12.79,12.54,12.46,12.54,12.1,12.12,12.12,12.36],"a":[5.8477,5.814,5.8848,5.8713,5.9928,5.986,5.706,5.9956,6.1262,6.1159,6.164,6.0712,6.1572,6.1331,6.1194,6.0196,6.0437,6.1056,6.0506,6.0609,6.1235,6.232,6.176,6.1795,6.2075,6.1865,6.127,5.9729,5.9659,6.0079,6.064,6.05,6.078,5.9684,5.9755,5.8328,5.7722,5.8471,5.7258,5.815,5.8507,5.8899,5.8935,5.9398,6.2059,6.1987,6.1223,6.0896,5.8605,5.9951,6.086,6.0896,5.9515,6.1987,6.1114,6.1914,6.3041,6.3077,6.1521,6.078,6.3077,6.1595,6.1114,5.9484,5.8891,5.7558,5.7003,5.7817,5.978,6.1188,6.3161,6.4255,6.5086,6.4973,6.569,6.4709,6.569,6.5464,6.6256,6.4671,6.4935,6.3576,6.569,6.6561,6.6292,6.6408,6.8099,6.9907,7.0906,7.1137,7.1637,7.3214,7.1752,7.1291,7.2983,7.3291,7.3208,7.227,7.27,7.3325,7.2582,7.2543,7.2543,7.1683,7.0237,6.9104,7.1723,7.2465,7.1214,7.2582,7.4494,7.2761,7.3768,7.4131,7.4857,7.4776,7.4978,7.5784,7.6953,7.5542,7.5421,7.8001,7.8307,7.8225,7.9537,7.8553,8.1504,8.1874,8.1177,8.2734,8.3268,8.38,8.2734,8.3062,8.3349,8.3474,8.0934,8.0392,8.01,7.9642,7.9934,8.185,8.1642,8.1433,8.035,7.9309,7.9017,7.9226,7.8791,7.7392,7.8367,7.9342,7.9766,7.9766,8.0401,8.1631,8.0953,8.0529,8.0486,8.0529,8.0232,8.0105,8.1546,8.1329,7.9901,7.8776,7.739,7.8213,7.8776,7.9512,7.8689,7.752,7.9078,7.8559,7.7997,7.9643,7.8938,7.8498,7.8806,7.907,7.8542,7.885,7.9335,7.9863,8.1096,8.1757,8.2198,8.1713,8.23,8.2658,8.1583,8.2031,8.36,8.3555,8.4676,8.4631,8.5483,8.5034,8.4944,8.4899,8.5617,8.4758,8.4986,8.5807,8.5488,8.5716,8.3025,8.2661,8.2433,8.3619,8.6673,8.4804,8.4758,8.4394,8.3983,8.0872,7.6808,7.8676,7.9003,8.0685,8.4937,8.5217,8.517,8.4656,8.503,8.5964,8.5918,8.6203,8.5109,8.4777,8.5014,8.6393,8.6441,8.6489,8.6916,8.7059,8.5014,8.4872,8.4539,8.335,8.4758,8.6307,8.5678,8.6211,8.592,8.7034,8.6259,8.839,8.8487,8.7857,9.0399,9.1385,9.168,9.099,9.2371,9.3159,9.3061,8.823,8.8477,8.8378,8.7885,8.7639,8.7688,8.7589,8.9314,9.0498,8.9906,9.1315,9.2023,9.3388,9.2579,9.2478,9.3034,9.3186,9.3085,9.3085,9.3388,9.3034,8.4236,8.8339,7.8804,5.7518,6.5662,4.9736,6.3858,5.7305,5.7989,5.2569,5.6832,5.6832,6.0989,6.3883,6.562,6.5243,6.2549,6.0986,6.3842,6.1795,6.465,6.3519,6.3734,6.6805,6.7182,6.8691,7.0899,7.1068,7.2391,7.4043,7.1289,7.6192,7.6027,7.4153,7.4594,7.0022,7.4374,7.5806,7.5531,7.6908,7.7845,7.7353,7.8704,7.7635,7.9547,8.0504,8.1629,8.3092,7.9941,8.4104,8.3598,8.2979,8.3598,8.4748,8.5092,8.4805,8.6468,8.6468,8.8188,8.8188,8.8647,8.9794,8.8647,8.687,8.9335,9.0711,9.2087,9.1047,8.8711,9.1105,9.1572,9.274,9.2273,9.2974,9.2156,9.3149,9.3324,9.1164,9.239,9.2273,9.0726,9.1381,9.263,9.4237,9.495,9.4831,9.5069,9.4474,9.2928,9.2154,9.0786,8.9299,9.144,9.1505,9.0352,9.2658,9.3689,9.3932,9.4296,9.3507,9.4357,9.6238,9.642,9.6177,9.5631,9.6811,9.1924,9.279,9.3409,9.4522,9.4522,9.5512,9.3532,9.2295,9.446,8.8645,8.58,8.8336,8.6895,8.5947,8.1017,8.127,8.3672,8.5378,8.6326,8.6831,8.8727,8.9612,9.056,8.74,8.7969,8.6356,8.8875,8.7454,8.1705,8.0026,8.2416,8.3514,8.3126,8.4547,8.332,8.5645,8.6808,9.2039,8.8293,8.7273,8.5353,8.767,8.714,8.7074,9.0915,8.9723,9.1908,9.1511,9.065,9.0584,9.1974,9.3247,8.5448,8.3956,8.816,9.1958,9.0602,9.0873,8.9449,9.1416,8.9924,8.8432,8.9517,8.9652,9.208,9.354,9.3262,9.1523,9.3888,9.361,9.3331,9.5557,9.7157,9.7643,10.272,10.2998,10.2301,10.3275,10.2131,10.2703,10.2417,10.492,10.163,10.2417,10.1988,10.1201,10.5707,10.5493,10.6565,10.8639,10.7284,10.7806,11.0827,11.1048,11.1269,11.2669,11.2301,11.348,11.5027,11.2595,11.3111,11.7179,11.7845,11.7625,11.9219,12.1192,12.0736,12.62,12.6124,12.5517,12.749,13.2044,13.1117,12.9875,12.7695,12.6605,12.9098,12.5046,12.2471,12.1299,12.2784,12.3253,12.38,12.0908,12.0752,11.5124,11.2545,11.513,11.7963,12.0284,11.9234,12.19,12.0284,12.085,12.2546,12.19,12.4727,12.3435,12.1819,12.4243,12.4404,12.3596,12.6995,12.5293,12.5127,12.5377,12.679,12.7289,12.388,12.8037,12.9534,13.0781,12.9284,13.2444,13.1612,13.0282,12.815,12.5081,12.8918,13.0026,11.843,11.664,12.0477,12.312,12.2182,12.329,12.8236,12.7468,12.9685,12.8918,12.8547,12.7847,12.636,12.9248,13.301,13.511,13.441,12.881,12.9948,12.8985,12.9335,13.056,12.9073,12.916,12.88,12.3947,12.4306,11.9812,12.5115,12.7632,12.6643,12.4756,12.4486,12.3318,12.6643,12.8261,12.7165,12.4392,12.5224,12.5409,12.6518,12.7719,12.6426,12.3745,11.5982,11.6722,11.2286,11.0807,11.2009,11.3716,11.7326,11.6471,12.0651,12.0746,12.9486,12.6256,13.1101,12.5021,12.4071,12.2456,12.5021,12.3881,12.6256,12.0314,12.2652,12.6548,12.5866,12.723,12.4503,12.499,12.8302,12.9179,12.8594,12.6938,12.6646,12.46,12.54,12.46,12.54,12.1,12.12,12.12,12.36],"v":[798013,704287,567573,927271,550217,940443,1056326,1092980,698160,945140,578906,682538,429943,635164,1208150,1241230,416057,525815,637206,469150,1181296,748802,613826,1529254,1567235,832422,758705,866217,818842,624443,618828,421264,853454,685908,682641,904912,1392543,721234,784433,731750,775450,569104,665998,1627882,1319743,776674,642413,868972,1807578,601267,462207,660895,825785,774734,631386,606882,467210,1080218,1191710,1263997,777390,593609,533778,1104007,980263,786170,566246,828746,473744,938197,851207,740735,883982,331621,693872,352450,417692,383590,622198,476194,652521,560120,379098,474560,688971,650275,711637,1171291,407174,521935,556955,437091,490692,550216,983427,725012,1199981,613519,760644,548582,888576,547665,516728,664058,800669,762075,894293,1395605,800260,1088691,911651,1145154,758398,834974,1139639,580336,418916,755335,730220,1397748,1066434,828848,1626146,1416127,1169658,1077359,1568256,1140559,465678,1993297,1029066,1036111,2152471,1037335,1003337,885717,3105370,1565398,933704,958617,542048,1277066,741144,742063,645374,833034,588608,741859,1066741,610456,642107,928497,1550695,828234,957595,1255931,1629312,921043,779024,545723,619031,788824,741452,1144643,1139027,1017938,1475753,1444716,840282,1298303,1374062,2030872,1433586,692850,1261957,1980127,1921522,1093388,996496,608312,755335,504373,520505,846000,1154750,1278292,964129,877447,1167106,644864,675494,1008237,417486,618931,584727,808020,868564,730833,1115544,653542,830277,659260,865501,537454,934522,1135046,1025288,536434,824661,1064902,1063985,690094,464861,1359666,1181502,1424500,2206177,1840148,1361198,1613384,1261241,1100025,1014771,1095124,1010280,765443,1129022,930743,1052651,1285338,951877,705409,548787,418712,513460,859069,1114727,1543241,671206,585236,1566929,846102,1253582,1002826,596468,803730,552769,667938,566451,782699,713066,652317,590036,659055,857231,1953580,1743255,3940958,2777426,3667432,1849031,1903961,2199235,1360586,4961958,2217510,2514110,2680636,4361713,3261483,3877554,2873093,3077294,1471567,2416401,3395028,2782735,2039345,5735773,5094688,8034555,10793808,8429070,9353994,6159386,6425400,4696500,7691700,10921300,4129200,5450200,3096900,3368400,4824100,2783800,2493400,3274300,3332100,2166800,1751300,1302000,1697700,2229500,2724900,2413500,3101600,1853600,2745400,2029500,4021500,1175800,1542900,1888300,3112900,1799800,3356000,3360300,2408300,3867200,3747200,3821800,1929300,2562100,3274300,2331600,2433300,2413200,2195100,2810800,1470500,2469000,3359800,3694000,3626700,2143600,2835100,3494600,1882300,1873700,1570000,3111500,3229800,3953100,2226400,2246000,3562900,2886600,2748200,2832000,1682500,1981100,1529700,1739500,1674300,1454900,2111100,1447100,1909300,1685600,2172200,4074900,5840500,2989400,2170300,2518600,4099600,2200200,2473800,4236600,3121200,5647300,2936100,4117200,3060700,2858500,3181300,3244900,2636900,4215900,2380300,3963800,4142900,3979400,4034300,6277600,4873500,3937200,5233000,3248800,2090200,2984300,4720900,4283600,8799000,5210400,7588200,4309800,5664000,7449700,5960400,7293700,2514600,2520600,1818300,2817300,2125200,3029800,2723600,2454200,3343300,2353000,2019000,2515500,7325200,3154600,3275900,2749400,4417700,4014600,2599200,3289400,3611100,4619000,4487100,4050700,3646600,4538000,2285900,2876700,1991900,3760900,3247200,4144000,2580600,3284100,4571900,4858800,6122600,4272100,3901900,2458000,2696200,2790200,2052000,4312300,3405200,2533600,3839700,3222000,4906700,3392500,2120600,3988300,1473500,2144200,3323700,2624500,1911800,5233600,3128100,2593100,3585400,1908500,2788800,2077500,3873200,2710500,1706500,2966400,3057500,2463800,1873500,2592600,2926100,2752900,3036400,4665300,3173900,2755700,3262300,3503600,3834900,4676800,4766100,5351300,4512500,4488200,5552100,3563700,4389400,2814600,4593000,3796900,2972400,3602400,3926200,4308700,5029600,3427400,5300400,2842400,7153800,8810200,9765400,8794000,3569800,7738700,5028400,5137600,7156300,11670200,8481600,7082400,8689800,5286200,7031500,6122600,7891800,8636700,5812100,4841500,6143400,5482500,5487900,4883400,8244800,5584900,5984700,6843700,7398700,4777200,4647000,5344200,5676800,5677500,7271000,8581100,6593500,6257900,8035200,8901700,7809400,6508100,7115300,9172900,15999800,7382400,6931100,6173300,6719400,8144700,5104400,4471900,4926700,5662400,4316600,11315700,6801200,5705900,6916500,4434600,5360200,5541100,5003100,5526100,4132600,4327100,5035200,7820700,8556400,12727900,11544700,10828800,8795400,8870900,6095500,5159400,10672400,4914800,5806100,7354000,12435100,6678300,10372100,9893300,8047700,5872200,8803100,23998000,10990600,14527400,18189600,13771000,17952500,12423500,9825400,13153200,10044200,12073500,9243900,7454600,9068900,6222200,5644000,5054500,6324400,4029600,6187500,5758200,6854900,5040000,5106800,3838100,4289800,7815900,5995100,4668800,4709600,5694900,6570000,7784200,5714100,9766200,9335400,5587200,7165500,1849606]},"m":{"lastKey":"2026-10-01","t":["2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[14.2018,14.3389,13.8492,14.1038,13.8786,14.1822,15.0735,15.475,15.8472,16.954,15.8668,17.1596,15.3281,15.7591,15.24,14.6719,15.426,14.6033,14.4662,14.6915,15.6219,15.4358,14.9853,14.7307,14.9363,14.5054,14.1038,14.7992,15.1322,15.2204,15.6024,15.3575,15.5044,15.7493,15.8962,16.0333,16.1704,17.238,17.2282,17.238,17.8648,17.0715,16.9931,17.2086,18.3644,18.6288,17.9432,18.3154,17.4339,16.2978,16.7679,17.2772,16.239,17.4437,15.6513,16.9344,17.336,17.571,17.4926,17.4437,17.1401,17.1694,16.954,16.2096,15.8668,16.5426,15.6219,16.0823,16.9834,16.1802,15.093,16.4642,16.954,17.1401,17.0617,17.7571,18.6092,18.6288,18.1293,17.2478,18.188,18.0509,18.3546,18.8639,19.4711,19.8923,19.9118,18.7463,19.2458,17.9824,18.4133,18.5896,18.5602,17.8452,17.7767,17.571,17.4731,17.5906,18.1489,17.9236,18.4525,18.7757,18.4231,18.0411,18.1783,16.0823,17.9432,18.1195,17.5416,18.1097,17.0617,17.4731,17.8257,18.1489,18.4623,17.4633,18.1195,18.0705,18.0509,16.474,12.0078,10.11,12.2,11.57,11.8,13.2,13.26,12.77,14.1,14.14,14.31,15.01,14.68,15.73,15.85,15.43,15.89,15.7,15.95,15.94,15.17,15.45,15.71,15.75,15.24,14.93,14.1,12.98,13.95,13.55,12.42,13.02,14.07,13.23,13.69,14.1,13.53,13.48,12.92,13.45,13.94,14.45,14.66,14.41,14.91,15.09,15.36,15.55,16.63,17,16.65,15.74,15.25,14.84,15.07,15.16,15.71,15.2,15.52,15.38,15.11,14.25,15.22,14.59,14.84,14.76,13.67,14.1,14.06,13.57,13.36,11.9,12.78,13.7,13.24,12.88,12.95,13.12,12.57],"h":[14.6425,14.6915,14.4662,14.2507,14.4368,15.191,16.4153,17.336,17.5808,17.62,17.1009,17.1988,15.9647,15.906,15.4652,15.426,15.573,14.8384,15.6611,15.6709,15.6219,15.6219,15.1322,14.9853,14.9363,14.6131,15.0735,15.1714,15.573,15.7493,16.2978,15.6807,15.7688,16.3761,16.141,16.3467,17.3457,17.7865,17.7081,18.3644,18.002,17.6004,17.6004,18.4721,18.8541,18.6974,18.9814,18.9618,17.5612,16.8854,17.6004,17.5612,17.336,17.6298,17.0323,18.0509,17.8354,17.6983,17.669,17.62,17.6102,17.2772,17.0813,16.4055,16.523,16.9931,16.572,17.0813,17.2184,16.6503,16.4349,17.1009,17.2086,17.2086,17.7865,18.6484,19.3536,18.668,18.3644,18.2958,18.4133,18.6484,18.9814,19.5397,19.9412,20.0784,19.9314,19.4515,19.3046,18.5015,19.0695,18.7757,18.903,18.0607,18.0118,18.2174,17.7963,18.3448,18.2174,18.6092,18.7757,18.7757,19.4809,18.9814,18.188,18.1293,18.335,18.1489,18.0705,18.1097,17.5416,18.0509,18.4819,18.7463,18.4623,18.0607,18.2272,18.1391,18.1391,17.1401,12.43,12.37,13.05,12.22,13.7,13.5,13.96,14.4,14.4,14.97,15.24,15.43,15.77,15.89,16.22,16.07,16.01,15.95,16.05,15.99,15.56,15.9,16.23,15.86,15.58,15.34,14.22,14.16,14.42,13.9,13.3,14.26,14.14,13.99,14.2,14.14,13.6,13.56,13.68,14.07,15.1,14.83,14.9,15.38,15.35,15.7,16.09,16.77,17.72,17.19,16.76,16.08,15.4,15.16,15.56,15.72,15.79,15.77,16.01,15.47,15.28,15.32,15.34,15.63,14.93,14.9,14.33,14.15,14.41,13.99,13.36,12.87,13.73,13.91,13.49,13.42,13.46,13.13,12.74],"l":[14.0059,12.2429,13.0362,13.3692,13.3399,14.0059,14.9168,15.2498,15.6709,15.3771,15.7688,15.1812,15.2889,14.0451,14.0157,14.5837,13.712,13.8394,13.7218,14.4662,14.6915,14.7992,14.6915,14.1626,13.9765,13.9079,14.1038,14.6229,14.7796,14.9559,15.2596,14.1038,14.9853,15.4163,15.5436,15.6709,15.6219,16.7483,16.523,17.0813,16.4055,16.4545,16.3761,16.6503,17.1498,17.7963,17.3262,17.189,16.2292,15.2498,16.4936,16.1704,15.8276,15.6219,15.5926,16.5524,16.4936,17.0225,16.8952,16.6406,17.0029,16.4153,16.1802,15.6024,15.6905,15.5632,15.5926,16.0333,15.7395,14.4956,14.7796,16.1116,16.7385,16.3565,16.6993,17.6494,17.9726,17.953,17.3066,16.9834,17.5024,17.9334,17.8746,18.335,19.2948,19.1969,18.6288,18.6582,18.1783,17.6885,18.2664,18.2468,17.7963,17.336,16.9931,17.4045,17.4339,17.4829,17.7375,17.8844,18.3741,18.1097,17.4829,17.6788,15.8766,16.0333,17.4437,17.3653,17.5318,17.0911,16.7973,17.2674,17.4143,17.9628,16.6503,17.2478,17.4926,17.7669,16.0039,9.5495,8.8932,9.57,11.14,11.2,11.75,12.56,12.31,12.72,13.58,13.97,14.31,14.45,14.6,14.7,15.09,15.33,15.42,15,15.64,14.94,14.69,14.96,15.15,14.57,14.92,13.55,12.62,12.94,13.64,11.94,12.09,12.69,12.71,13.11,13.52,12.27,12.96,12.78,12.92,13.24,13.78,14.13,13.95,14.41,14.44,14.99,15.02,15.35,16.36,16.09,15.43,15.25,14.05,14.47,14.82,14.88,14.69,14.8,15.11,14.45,12.68,14.01,14.19,14.43,14.5,13.58,13.26,13.44,13.29,13.38,11.96,11.77,12.41,12.75,12.22,12.62,12.71,12.29,11.85],"c":[14.2018,13.8492,14.1234,13.7414,14.0157,14.9853,15.5828,15.8962,16.7679,15.7884,16.9246,15.4554,15.7101,15.3477,14.6229,15.3281,14.6425,14.5446,15.2008,15.6709,15.1812,14.9657,14.6915,14.9559,14.5544,14.2703,14.7796,15.0637,15.191,15.573,15.3085,15.4848,15.6513,15.7688,16.0921,16.1704,17.2674,17.1498,17.1401,17.8061,16.9246,16.9638,17.238,18.4231,18.7169,17.9236,18.3741,17.4731,16.3761,16.6699,17.336,16.2684,17.3262,15.6219,16.9736,17.3947,17.5612,17.4731,17.3947,17.189,17.1988,16.9638,16.2194,15.9647,16.4349,15.6513,16.0333,17.0519,16.288,15.2204,16.3271,16.954,17.189,16.9931,17.6983,18.6484,18.7267,18.188,17.336,18.0705,18.0118,18.2958,18.7463,19.4711,19.8923,19.9118,18.7267,19.1577,18.2076,18.4329,18.57,18.5504,17.8257,17.7963,17.5514,17.522,17.6298,18.1293,17.9236,18.4623,18.7072,18.3644,18.0705,18.1293,16.1508,17.904,18.0705,17.5122,18.0509,17.1694,17.4339,17.7571,18.2174,18.4525,17.4437,17.9824,18.0705,18.0313,16.3173,12.3017,10.26,12.14,11.65,11.83,13.18,13.24,12.71,13.99,14.14,14.21,14.86,14.62,15.66,15.82,15.42,15.78,15.71,15.81,15.88,15.17,15.44,15.68,15.76,15.21,14.92,14.14,12.96,14.04,13.91,12.39,12.97,14,13.16,13.7,14.09,13.56,13.48,13.26,13.5,13.93,14.38,14.67,14.4,14.88,15.1,15.26,15.57,16.63,17.37,16.57,15.71,15.28,14.89,15.11,15.14,15.67,15.16,15.73,15.67,15.14,14.32,15.21,14.65,14.96,14.92,13.69,14.09,14.09,13.57,13.39,11.99,12.66,13.7,13.16,12.88,12.83,13.16,12.63,12.36],"a":[4.3068,4.1999,4.283,4.1672,4.2504,4.5444,4.7256,4.8206,5.085,4.7879,5.1325,4.687,4.7642,4.6543,4.4345,4.6484,4.4404,4.4108,4.6097,4.7523,4.6038,4.5385,4.4553,4.5355,4.4137,4.3276,4.482,4.5682,4.6068,4.7226,4.6424,4.6959,4.7464,4.782,4.88,5.0008,5.34,5.3037,5.3984,5.6081,5.3305,5.4403,5.5282,5.9083,6.1087,5.8497,5.9968,5.8007,5.4365,5.534,5.8624,5.5014,5.8591,5.382,5.8477,5.9928,6.164,6.1331,6.1056,6.1445,6.148,6.064,5.9077,5.815,5.9862,5.8097,5.9515,6.3295,6.1595,5.7558,6.1743,6.5351,6.6256,6.5501,6.9484,7.3214,7.4732,7.2582,6.9182,7.2113,7.4131,7.53,7.7154,8.1504,8.3268,8.3349,7.9642,8.1475,7.7434,7.9766,8.0359,8.0274,7.8776,7.8646,7.7564,7.8806,7.9291,8.1537,8.2031,8.4496,8.5617,8.5488,8.412,8.4394,7.7041,8.5404,8.6198,8.5014,8.7629,8.335,8.6211,8.7809,9.168,9.2863,8.7787,9.0498,9.3287,9.3085,8.4236,6.4734,5.399,6.3883,6.2764,6.3734,7.1007,7.2941,7.0022,7.7073,7.9547,7.9941,8.3598,8.3831,8.9794,9.0711,9.0054,9.2156,9.1748,9.4058,9.4474,9.0251,9.3689,9.5145,9.5631,9.4089,9.2295,8.747,8.1902,8.8727,8.7906,8.0026,8.3772,9.0425,8.714,9.0716,9.3298,9.1958,9.1416,8.9924,9.3888,9.6878,10.2846,10.492,10.2989,10.6925,11.1269,11.2448,11.8156,12.62,13.1816,12.9098,12.2784,11.9423,12.0284,12.2062,12.2304,12.6995,12.6042,13.0781,13.0282,12.9088,12.2097,12.9685,12.8197,13.091,13.056,12.3048,12.6643,12.6643,12.5409,12.3745,11.0807,12.0271,13.0151,12.5021,12.5477,12.499,12.8205,12.63,12.36],"v":[3685094,2727806,2115104,845593,911037,1039684,895109,1266449,1050404,824764,436068,707345,3334995,1859853,1775726,1379680,2247629,1183338,1036720,877344,731341,2378419,3080970,3095467,1814625,1615221,2246607,1140354,1426134,1421538,3570029,3243411,2389954,7955731,4224078,4275845,9523480,14832475,8549547,4829023,5127769,7450443,4139440,3026142,5470516,5303786,4039690,9938006,6263730,7498427,12307437,4481884,3638128,4234496,5053947,2749348,4530993,2528607,3391252,3434747,4799518,3031961,3205838,3972301,3795872,4770721,3037375,2767624,4619512,3404218,2962840,3273223,1848217,2193720,3372567,2121535,3619647,3141002,2734545,4301370,4084306,3101796,4423481,6249745,4628600,5729238,6948822,3426985,3491312,3991395,5057009,3090973,4219795,5944159,5438562,6461193,2511964,4815849,3677031,2903214,3724710,2996737,4108503,4056434,7270032,5626832,3939936,4386624,2421198,4538649,4669439,2936190,2989284,5869011,13053996,11168211,15773022,10760829,13952881,35366930,29524271,25385500,14716100,10580100,9397000,11967500,9172600,11551200,15300800,10452400,8945400,14952100,9527700,12520800,13110500,8098000,7327700,14550800,12269300,15530400,15121200,13900500,14583400,23106200,13555100,27400000,28517100,10312500,12240500,15648300,14668100,14667400,19117800,11807400,14854500,21236700,9996400,15432600,16288300,9918600,15506300,11241000,11472300,11169800,14039000,17810600,20902900,16595000,16336800,18869600,34523400,24326100,40228700,30045000,25908900,25495400,27974100,25646700,29467700,31844400,42198800,26391200,29838600,24427700,21376400,31531600,46975500,26842100,41468300,33793600,67705600,61017500,43386700,27527200,27104500,20324800,24081700,31005700,27569106]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[14.2018,14.1038,15.0735,16.954,15.3281,14.6719,14.4662,15.4358,14.9363,14.7992,15.6024,15.7493,16.1704,17.238,16.9931,18.6288,17.4339,17.2772,15.6513,17.571,17.1401,16.2096,15.6219,16.1802,16.954,17.7571,18.1293,18.0509,19.4711,18.7463,18.4133,17.8452,17.4731,17.9236,18.4231,16.0823,17.5416,17.4731,18.4623,18.0705,12.0078,11.57,13.26,14.14,14.68,15.43,15.95,15.45,15.24,12.98,12.42,13.23,13.53,13.45,14.66,15.09,16.63,15.74,15.07,15.2,15.11,14.59,13.67,13.57,12.78,12.88,12.57],"h":[14.6915,15.191,17.5808,17.62,15.9647,15.573,15.6709,15.6219,15.0735,15.7493,16.2978,16.3761,17.7865,18.3644,18.8541,18.9814,17.6004,17.6298,18.0509,17.6983,17.6102,16.9931,17.2184,17.1009,17.7865,19.3536,18.4133,19.5397,20.0784,19.4515,19.0695,18.2174,18.3448,18.7757,19.4809,18.335,18.1097,18.7463,18.4623,18.1391,13.05,13.7,14.4,15.43,16.22,16.07,16.05,16.23,15.58,14.42,14.26,14.2,13.68,15.1,15.38,16.77,17.72,16.08,15.79,16.01,15.34,15.63,14.41,13.99,13.91,13.46,12.74],"l":[12.2429,13.3399,14.9168,15.1812,14.0157,13.712,13.7218,14.1626,13.9079,14.6229,14.1038,15.4163,15.6219,16.4055,16.3761,17.189,15.2498,15.6219,15.5926,16.6406,16.1802,15.5632,15.5926,14.4956,16.3565,17.6494,16.9834,17.8746,18.6288,17.6885,17.7963,16.9931,17.4339,17.8844,15.8766,16.0333,16.7973,17.2674,16.6503,9.5495,8.8932,11.2,12.31,13.97,14.6,15,14.69,14.57,12.62,11.94,12.09,12.27,12.78,13.24,13.95,14.99,15.43,14.05,14.69,14.45,12.68,13.58,13.26,11.77,12.22,12.29,11.85],"c":[14.1234,14.9853,16.7679,15.4554,14.6229,14.5446,15.1812,14.9559,14.7796,15.573,15.6513,16.1704,17.1401,16.9638,18.7169,17.4731,17.336,15.6219,17.5612,17.189,16.2194,15.6513,16.288,16.954,17.6983,18.188,18.0118,19.4711,18.7267,18.4329,17.8257,17.522,17.9236,18.3644,16.1508,17.5122,17.4339,18.4525,18.0705,12.3017,11.65,13.24,14.14,14.62,15.42,15.81,15.44,15.21,12.96,12.39,13.16,13.56,13.5,14.67,15.1,16.63,15.71,15.11,15.16,15.14,14.65,13.69,13.57,12.66,12.88,12.63,12.36],"a":[4.283,4.5444,5.085,4.687,4.4345,4.4108,4.6038,4.5355,4.482,4.7226,4.7464,5.0008,5.3984,5.4403,6.1087,5.8007,5.8624,5.382,6.164,6.1445,5.9077,5.8097,6.1595,6.5351,6.9484,7.2582,7.4131,8.1504,7.9642,7.9766,7.8776,7.8806,8.2031,8.5488,7.7041,8.5014,8.6211,9.2863,9.3287,6.4734,6.2764,7.2941,7.9547,8.3831,9.0054,9.4058,9.3689,9.4089,8.1902,8.0026,8.714,9.1958,9.3888,10.492,11.1269,12.62,12.2784,12.2062,12.6042,12.9088,12.8197,12.3048,12.5409,12.0271,12.5477,12.63,12.36],"v":[8528004,2796314,3211962,1968177,6970574,4810647,2645405,8554856,5676453,3988026,9203394,16455654,32905502,17407235,12636098,19281482,26069594,12354508,12334288,9354606,11037317,12538894,10424511,9640281,7414504,8882184,11120221,13775022,17306660,10909692,12367777,17843914,11004844,9624661,15434969,13953392,11629286,11794485,39995229,60080640,69625871,31944600,36024600,34349900,35159000,29976500,42920900,51590100,69472200,38201300,48453300,47898600,41717300,36665900,36681100,55308500,69729800,94599800,79378400,86958800,98428600,77335700,115285900,162516700,98018400,75412200,27569106]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[14.2018,16.954,15.4358,15.7493,18.6288,17.571,16.1802,18.0509,17.8452,16.0823,18.0705,14.14,15.45,13.23,15.09,15.2,13.57],"h":[17.5808,17.62,16.2978,18.8541,18.9814,17.6983,19.3536,20.0784,19.4809,18.7463,18.1391,16.22,16.23,15.38,17.72,16.01,13.99],"l":[12.2429,13.712,13.9079,15.4163,15.2498,15.5632,14.4956,17.6885,15.8766,16.0333,8.8932,13.97,11.94,12.27,14.05,12.68,11.77],"c":[16.7679,15.1812,15.6513,18.7169,17.5612,16.288,18.0118,17.8257,16.1508,18.0705,14.14,15.44,13.16,15.1,15.16,13.57,12.36],"a":[5.085,4.6038,4.7464,6.1087,6.164,6.1595,7.4131,7.8776,7.7041,9.3287,7.9547,9.3689,8.714,11.1269,12.6042,12.5409,12.36],"v":[14536280,16394803,27422729,79404489,70039872,43355328,37057190,54359151,53908388,77372392,197675711,142406300,207716900,162962900,299016500,378009000,363516406]}},"actions":[{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2014-12-16","kind":"dividend","label":"D","title":"2014-12-16 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2015-06-16","kind":"dividend","label":"D","title":"2015-06-16 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.5583 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2017-06-02","kind":"dividend","label":"D","title":"2017-06-02 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2017-12-11","kind":"dividend","label":"D","title":"2017-12-11 · $0.3918 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2019-12-11","kind":"dividend","label":"D","title":"2019-12-11 · $0.4505 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3232 dividend (ex-date, current split terms)"},{"t":"2020-06-08","kind":"dividend","label":"D","title":"2020-06-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-09-04","kind":"dividend","label":"D","title":"2020-09-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"earnings","label":"E","title":"2021-08-09 · earnings after the close · EPS $0.29 vs $0.30 est. (−3.3%) · ▼ 0.4% next session","tone":"down"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"earnings","label":"E","title":"2021-11-29 · earnings after the close · EPS $0.30 vs $0.30 est. · ▲ 1.3% next session","tone":"up"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"earnings","label":"E","title":"2022-02-09 · earnings after the close · EPS $0.31 vs $0.30 est. (+3.3%) · ▲ 0.7% next session","tone":"up"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"earnings","label":"E","title":"2022-05-10 · earnings after the close · EPS $0.27 vs $0.31 est. (−12.9%) · ▼ 1.6% next session","tone":"down"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings after the close · EPS $0.34 vs $0.30 est. (+13.3%) · ▼ 0.6% next session","tone":"down"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"earnings","label":"E","title":"2022-11-21 · earnings after the close · EPS $0.33 vs $0.30 est. (+10.0%) · ▲ 3.1% next session","tone":"up"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"earnings","label":"E","title":"2023-02-08 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▼ 2.5% next session","tone":"down"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"earnings","label":"E","title":"2023-05-08 · earnings after the close · EPS $0.42 vs $0.41 est. (+2.4%) · ▼ 2.1% next session","tone":"down"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▲ 2.0% next session","tone":"up"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"earnings","label":"E","title":"2023-11-20 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▲ 1.3% next session","tone":"up"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings after the close · EPS $0.50 vs $0.51 est. (−2.0%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.51 vs $0.52 est. (−1.9%) · ▼ 1.5% next session","tone":"down"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.48 vs $0.49 est. (−2.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings after the close · EPS $0.47 vs $0.45 est. (+4.4%) · ▼ 2.0% next session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.39 vs $0.43 est. (−9.3%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.39 vs $0.41 est. (−4.9%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.39 vs $0.38 est. (+2.6%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings after the close · EPS $0.39 vs $0.39 est. (+0.0%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.38 vs $0.38 est. (+0.0%) · ▼ 5.2% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.34 vs $0.36 est. (−5.6%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.34 vs $0.33 est. (+3.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.3300 dividend (ex-date, current split terms)"}]}