{"ticker":"GBCI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.74,48.88,49.22,47.6,45.91,46.35,47.18,48.99,50.28,51.68,52.21,53.35,52.52,51.23,51,57.02,57,56.39,57.5,58.21,57.64,57.37,56.98,56.2,55.82,55.19,56,57.37,59.05,58.33,58.97,59.18,57.92,58.01,57.46,57.69,57.1,57.27,55.78,56.19,56.01,55.07,54.73,54.01,53.53,50.89,49.32,50,50.54,50.59,50.67,50.1,50.33,50.6,49.75,50.28,50.71,49.18,47.9,47.2,48.56,52.8,50.72,50.79,51.6,51.85,51.12,51.98,50.63,49.85,49.66,49.64,49.62,48.45,48.75,50.03,50.71,51.41,50.79,49.98,50.29,50.43,50.75,49.76,49.67,49.95,49.81,47.81,47.72,48,48.28,48.87,48.92,47.41,46.26,45.5,45.58,45.58,45.72,44.62,44.5,44.34,44.96,44.91,45.04,44.66,44.25,45.18,45.49,45.54,45.59,44.66,43.28,43.69,43.42,42.18,38.85,37.47,39.92,37.37,40.18,38.09,38.83,38.67,39.06,39.27,39.09,39.55,41.94,41.63,42.35,40.81,40.79,40.26,40.73,41.71,41.31,41.17,41.43,41.71,42.27,44.38,44.45,43.72,43.46,43.36,42.14,42.4,42.02,40.49,40.17,41.33,41.74,41.25,41.48,41.33,41.08,41.78,41.48,42.43,42.89,43.04,43.66,42.62,41.64,41.79,40.44,39.96,40.68,40.26,42.08,42.34,43.01,43.9,43.15,42.73,45.72,46.65,46.71,45.53,46.09,45.9,46.36,46.05,46.55,44.68,45.09,45.98,45.99,45.19,46.06,45.58,45.45,45.67,46.69,46.03,44.41,43,43.1,43.78,44.44,44.3,44.09,43.88,44.19,45.9,46.1,46.32,45.45,46.47,46.38,45.62,45.74,48.18,48.17,48.21,48.9,48.83,48.28,48.55,49.01,50,49.75,49.42,48.58,48.68,48.59,49.18,48.01,47.86,48.53,50.04,49.3,49.59,49.37,48.81,49.03,49.99,49,48.32,47.87,47.57,48.62,48.11,47.69,48.04,47.86,46.81,47.1,49.43,47.34,45.36,44.4,43.54,43.48,43.12,43.59,44.11,43.55,42.7,40.45,40.28,40.66,40.2,41.01,41.83,41.09,42.84,42.48,42.71,42.8,41.37,42.3,40,40.4,41.23,40.69,41.91,42,42.89,42.59,41.93,43.24,42.73,42.52,42.75,42.41,42.59,42.28,44.08,44.6,44.94,44.68,44.24,45.88,45.22,45.42,45.71,45.73,45.8,45.59,44.91,44.49,44.02,44.38,45.72,47.11,46.16,47.57,46.73,46.81,46,47.08,48.31,46.79,47.21,49.83,49.77,48.14,48.66,48.82,49.2,49.6,50.54,50.5,52.39,53.17,53.08,52.97,51.72,52.32,52.43,50.85,51.56,50.5,49.87,49.84,50.28,47.66,48.22,48.86,47.56,44.43,44.52,45.36,44.18,42.97,43,43.94,44.04,43.88,44.58,43.94,44.02,43.45,42.47,42.95,44.97,43.78,45.28,44.39,44.29,43.83,44.48,44.91,44.27,45.37,46.13,47.62,47.06,48.13,47.8,48.5,47.88,47.53,48.21,48.72,49.39,49.19,49.03,48.38,48.83,49.83,49.33,47.81,49.13,48.64,48.35,49.24,49.81,48.87,49.02,47.31,46.42,46.37,46.48,45.94,46.44,47.03,47.6,47.94,47.84,48.61,47.61,47.54,46.99,46.05,46.47,46.84,47.39,47.51,47.58,47.98,48.12,49.21,50.38,49.96,49.12,48.34,48.56,49,49.58,50,50.97,51.59,51.74,51.75,53,51.51,52.42,51.89,50.48,51.52,51.51,51.82,52.01,53,53.91,53.55,52.35,52.32,50.24,49.64,50.5,49.29,49.2,49.31,49.25,49.48,50.53,51.09,50.65,48.23,48.38,48.86,49.52,49.6,49.62,49.77,49.74,49.29,47.59,47.65,47.27,47.02,47.51,46.69,47.5,46.82,46.2,45.68,46.68,46.22,46.76,45.99,45.62,46.52,45.63,45.83,45.39,45.49,44.62,44.92,45.23,44.07,44.31,44.58,44.64,44.06,43.63,42.94,43.71,43.92,43.63,43.09,42.36,42.88,42.72,43.33,42.29,43.06,44.09],"h":[49.4,49.36,49.22,47.6,46.71,47.2,47.83,50.1,52.14,52.62,53.93,53.64,52.52,51.5,52.26,58.5,57.37,56.95,59.2,58.78,58.76,57.39,56.98,57,56.52,55.97,58,58.55,60.67,59.05,59.5,59.18,58.54,58.29,57.55,57.84,57.35,57.41,56.71,57.22,56.39,55.38,55.03,54.35,53.65,51.87,51.1,50.72,50.97,51.24,51.19,50.6,50.63,50.82,50.38,51.83,50.95,49.57,48.31,48.25,50.78,52.81,50.83,51.32,52.64,52.46,51.88,51.98,51.39,50.36,50.36,50.05,50.27,49.28,50.08,50.58,50.8,51.41,50.91,51.21,51.04,50.47,51.5,50.67,50.49,50.05,49.85,48,48.15,48.59,49.05,49.52,49.73,47.41,46.86,45.84,46.5,46.36,45.88,44.82,44.85,44.99,45.48,45.18,45.64,45.42,44.61,45.9,45.79,46.31,45.59,44.85,44.51,44.37,44.55,42.98,39.4,40.5,40.38,41.91,40.47,38.42,38.83,39.7,39.71,40.03,39.33,40.82,42.76,42.64,42.56,41.25,41.41,41.15,41.58,42.21,42.36,41.69,41.83,42.69,42.42,44.7,44.45,43.95,43.93,43.52,42.55,42.52,42.04,41.49,40.92,41.76,41.85,41.8,41.81,41.34,41.85,41.97,41.76,42.59,43.44,43.82,44.05,42.8,41.97,41.79,40.95,40.82,40.9,41.61,42.83,43.28,43.74,43.98,43.49,45.46,46.47,47.27,47.27,46.51,46.38,47.11,46.7,46.73,46.62,45.34,46.01,46.11,46.19,46.08,46.08,45.79,45.46,46.48,46.74,46.14,44.65,43.32,43.79,44.32,44.48,44.41,44.09,44,45.75,46.87,46.34,46.32,46.45,46.93,46.64,45.99,48.62,48.4,49,48.96,48.97,49.47,48.77,49.32,49.75,50.5,49.83,49.7,49.1,49.02,49.18,49.38,48.1,49.34,50.16,50.13,49.79,50.54,49.61,49.24,49.94,49.99,49.47,48.69,48.36,48.47,49.39,48.65,48.41,48.17,48.6,47.54,49.56,49.45,47.94,46.36,44.45,43.67,44,43.38,44.24,44.46,43.55,43.09,41.55,41.42,40.69,40.91,42.66,42.28,42.62,43.23,42.68,43.66,43.31,42.39,42.39,40.75,40.9,41.65,42.54,42.26,43.44,43.38,42.88,43.38,43.34,43.11,43,42.83,43.49,43.29,44.44,44.69,44.73,45.47,44.68,45.47,46.02,45.75,46.48,46.2,45.9,45.84,45.84,44.93,44.54,44.82,46.67,47.31,47.14,48.15,47.89,47.12,46.9,47.41,48.89,48.49,47.38,49.98,50.87,50.92,48.66,49.08,49.75,50.01,51.06,51.75,52.14,53.61,53.98,53.99,53.97,52.91,52.71,52.96,51.61,52.18,51.69,50.28,50.68,50.92,48.26,48.72,49.76,47.73,46.44,45.59,45.48,45.01,43.72,44.38,45.8,44.95,44.71,44.78,44.33,44.44,43.73,43.48,43.38,45.49,45.27,45.33,44.83,44.3,43.95,45.01,45.67,45.87,46.53,46.27,48.19,48.34,48.29,48.8,48.5,47.96,48.09,49.72,49.62,49.7,49.58,49.51,49.95,49.63,50.07,49.57,49.27,49.62,49.08,48.74,49.99,50.15,48.91,49.03,47.31,46.8,46.99,46.53,46.92,46.9,48.14,48.1,48.26,48.64,48.76,47.83,47.92,47.17,47.05,46.6,47.47,47.66,47.74,48.86,48.5,49.06,50.04,50.99,50.23,49.79,48.96,49.32,49.75,50.41,51.25,52.09,51.92,52.16,52.97,53.13,52.64,52.53,51.89,51.51,51.75,51.9,52.26,53.19,54.58,54.36,53.73,52.35,52.58,50.73,50.73,50.76,49.62,49.44,49.55,49.39,50.5,51.29,51.46,50.65,49.07,48.84,49.16,49.86,49.98,50.11,49.99,49.96,49.45,47.94,47.73,47.55,47.37,47.76,47.32,47.71,47.12,46.52,46.82,47.15,47.03,46.99,46.28,45.96,46.57,46.42,46.24,45.76,45.59,44.83,44.98,45.24,44.78,44.46,45.13,44.75,44.27,43.89,43.49,44.39,44.25,44.1,43.15,42.98,43.06,43.28,43.48,42.97,43.88,44.59],"l":[48.36,48.51,47.61,45.71,45.74,46.35,46.43,48.07,49.77,51.4,52.21,52.12,51.35,50.65,50.87,56.3,55.8,55.72,57.1,57.03,56.71,56.06,55.6,55.92,55.42,55,55.68,57.16,58.89,58.13,58.34,57.6,57.36,57.15,56.44,56.52,56.45,55.9,54.99,55.85,55.11,54.26,53.99,52.85,49.66,49.53,49.32,49.91,50.08,50.34,49.76,49.61,49.97,49.32,49,50.11,48.88,48.78,47.06,47.11,48.48,50.52,49.55,50.34,51.45,51.45,51.03,49.58,49.78,49.3,48.62,49.16,49.26,47.77,48.54,49.75,50.18,50.16,50.1,49.98,49.96,49.74,49.6,49.54,49.67,48.94,47.43,47.21,47.4,47.64,48.11,48.35,47.66,45.91,45.24,45,44.91,45.2,44.08,43.76,43.95,44.09,44.69,44.62,44.61,44.46,43.62,44.86,45.13,45.17,44.5,43.42,43.18,43.4,43.42,40.57,37.89,36.96,37.16,36.76,37.36,37.21,37.5,38.67,38.68,39.24,38.56,39.16,41.57,41.28,40.28,40.3,39.98,39.77,40.27,41.3,41.25,40.8,41.05,41.48,42.06,43.42,43.75,43.38,43.01,42.55,42.1,41.98,40.81,40.39,40.09,40.86,41.02,40.91,41.25,40.57,40.88,41.19,41.07,41.79,42.65,42.83,42.94,42.12,41,40.98,40.13,39.96,40.32,40.17,41.96,42,42.79,42.68,42.73,42.73,45.26,46.65,45.61,45.32,45.68,45.75,46.04,46.03,44.28,43.81,45.09,45.37,45.16,44.97,45.35,44.54,43.77,45.17,45.68,44.56,43.68,42.08,42.86,43.19,43.89,43.42,43.47,43.44,43.91,45.8,45.41,45.12,45.05,46.01,45.97,45.06,45.63,47.83,47.84,48.21,48.26,48.82,48.16,48.2,48.87,48.92,48.87,48.41,48.43,48.18,48.41,47.95,47.04,47.76,47.96,49.18,48.96,49.29,48.6,48.3,48.94,48.84,47.95,47.96,46.91,47.57,47.85,47.21,46.97,47.12,46.05,46.34,46.62,47.57,44.48,42.92,43.55,42.98,42.84,42.78,43.47,43.39,42.75,40.43,40.45,39.93,39.95,39.97,40.61,40.9,40.73,42.15,41.81,42.68,42.05,40.86,39.97,39.9,39.97,40.16,40.48,41.44,42,42.62,42.16,41.93,42.5,42.3,42.39,42.27,42.09,42.26,42.28,44.02,43.65,44.3,44.19,44.24,44.82,44.66,45.42,45.55,45.46,45.04,44.67,44.38,44,43.14,44.38,45.56,46.28,46.16,46.84,46.33,45.94,45.99,47.08,47.8,46.5,47.1,49.69,47.79,47.32,48.03,48.4,48.89,49.47,50.44,50.33,52.11,51.76,52.52,52.7,51.35,51.4,50.37,50.39,50.55,50.16,49.15,49.32,47.66,47.31,47.63,48.28,45.18,44.21,43.89,44.84,43.76,42.1,41.87,43.5,43.92,43.66,43.33,43.35,43.12,42.71,42.3,42.47,44.18,43.78,44.06,44.3,43.33,43.31,43.85,44.91,44.26,45.17,45.67,47.32,46.96,47.66,47.67,47.82,47.17,47.38,48.08,48.59,48.84,48.6,48.56,47.54,48.65,49.24,48.06,47.81,48.54,48.02,48.11,49.11,48.59,48.49,47.16,45.69,46.07,46.33,45.44,45.73,46.09,46.62,47.21,47.45,47.84,47.82,47.17,47.41,45.98,46.05,45.69,46.69,46.96,47.04,47.44,47.78,47.56,49,49.18,49.13,47.74,47.43,48.38,48.83,49.58,50,50.66,51.04,51.49,51.4,51.45,51.44,51.91,49.98,50.17,51.03,51.17,51.49,51.92,52.91,53.01,52.12,51.4,51.14,49.76,48.68,48.98,48.78,48.53,48.8,48.72,49.48,50.37,49.99,48.46,48.02,48.33,48.7,48.79,49.54,49.46,49.58,48.91,47.83,47.16,47.05,46.72,46.5,47.13,46.4,46.85,46.21,45.25,45.68,45.87,46.22,46.19,45.43,45.13,45.48,45.63,45.2,44.42,44.72,44.17,44.49,44.16,43.94,43.87,44.53,44.02,43.61,43.03,42.19,43.71,43.2,43.42,42.48,42.29,42.63,42.7,42.67,42.23,42.79,43.555],"c":[49.02,49.14,47.66,45.8,46.54,47.13,47.73,49.58,52.04,52.61,53.32,52.15,51.68,50.94,52.1,57.89,55.97,56.44,58.27,57.15,56.98,56.27,56.24,56.49,55.84,55.84,57.09,58.33,58.89,58.38,58.42,57.89,58.04,57.29,57.14,56.56,57.14,55.95,55.63,56.1,55.3,54.73,54.4,52.99,49.99,49.55,50.45,50.54,50.94,51.13,50.29,50.12,50.22,49.66,50.35,50.39,49.54,49.15,47.7,48.15,50.76,50.95,50.21,51.19,52.23,51.63,51.35,50.6,50.16,49.88,48.89,49.65,49.67,48.62,49.76,50.54,50.72,50.75,50.32,51.19,50.16,50.45,49.83,50.42,50.08,49.28,47.51,47.34,47.86,48.21,48.52,48.84,48.05,46.15,46.07,45.54,46.25,45.51,44.12,44.23,44.04,44.95,44.94,44.96,45.33,44.51,44.3,45.69,45.24,45.27,44.78,43.81,44.22,44.06,44.51,40.64,38.56,38.99,37.85,41.55,38.55,38.17,38.58,39.27,39.3,39.59,39.29,40.58,41.82,42.62,40.81,40.91,41.36,40.76,41.06,41.91,41.69,41.1,41.15,42.33,42.14,44.16,44.03,43.38,43.47,42.74,42.52,42.44,40.85,41.15,40.67,41.75,41.14,41.76,41.47,41.09,41.84,41.21,41.49,42.41,42.96,43.57,42.95,42.41,41.11,41.04,40.19,40.47,40.45,41.58,42.15,42.86,43.63,42.82,43.08,45.44,46.37,47.08,45.72,45.95,46.18,46.66,46.19,46.69,44.35,45.02,45.79,45.71,45.19,45.68,45.88,44.56,45.31,46.45,45.83,44.96,43.83,42.86,43.77,44.32,43.95,43.62,43.86,43.77,45.58,46.84,46.16,45.41,46.44,46.3,45.97,45.47,48.43,48.1,48.47,48.55,48.79,49.15,48.74,48.8,49.74,49.6,49.56,48.51,48.55,48.94,48.92,48.14,47.63,48.21,50.13,49.68,49.7,49.35,48.95,48.8,49.91,49.2,48.67,48.16,47.33,48.19,48.47,47.41,48,47.56,46.2,47.38,49.06,48.02,45.05,43.94,43.58,43.25,43,43.02,43.85,43.59,42.81,40.67,40.71,40.85,40.66,40.87,41.92,41.32,42.6,42.46,42.55,43,42.3,42.34,40.18,40.25,40.61,40.41,42.19,41.88,43.24,42.66,42.3,43.02,42.54,42.7,42.79,42.29,42.95,42.31,44.18,44.36,43.99,44.48,44.34,45.13,45.27,45.63,45.86,45.64,45.79,45.52,44.91,44.44,44.05,44.64,45.97,47.24,46.53,47.47,47.19,46.6,45.99,46.91,48.39,47.86,46.93,49.67,49.87,48,48.52,48.75,48.96,49.93,50.68,50.71,52.04,53.19,52.15,53.19,53.21,51.83,51.7,51.07,51.29,50.85,50.29,49.88,50.5,47.7,47.8,48.5,48.94,45.49,45.88,45.14,45.22,44.33,43.56,44.14,44.71,44.87,44.04,43.48,43.37,43.55,42.8,42.91,43.34,44.31,44.67,44.63,44.45,43.47,43.75,44.67,45.05,45.5,46.36,46.14,47.36,48.21,48.13,48.65,47.87,47.75,47.52,48.94,49.42,49.05,48.86,49.37,48.72,49.4,49.45,48.14,49.05,49.08,48.17,48.67,49.75,48.79,48.79,47.23,46.62,46.12,46.46,45.56,46.79,46.8,47.92,47.8,47.66,48.61,47.94,47.75,47.55,46.35,46.64,46.01,47.18,47.15,47.12,47.79,47.89,48.81,49.95,49.33,49.39,48.15,48.43,48.93,49.64,50.33,50.8,52.04,51.92,51.58,52.75,51.78,52.54,51.97,50.26,51.33,51.49,51.76,51.79,52.71,54.51,53.57,52.3,52.26,51.17,50.65,50.27,49,49.51,48.81,48.97,49.29,50.49,50.95,50,48.5,48.75,48.76,49.11,49.18,49.77,49.93,49.61,48.97,47.95,47.25,47.25,46.77,47.35,47.18,47.27,46.88,46.31,45.34,46.4,46.36,46.83,46.23,45.76,45.93,45.83,45.75,45.25,44.94,44.72,44.67,44.82,44.16,44.13,44.35,44.75,44.06,43.67,43.2,43.41,43.91,43.75,43.58,42.77,42.98,42.73,43.01,42.97,42.71,43.76,43.83],"a":[46.2725,46.3858,44.9887,43.233,43.9315,44.4884,45.0548,46.8011,49.1232,49.6613,50.3315,49.2271,48.7834,48.0849,49.1799,54.6453,52.833,53.2766,55.0041,53.9468,53.7864,53.1161,53.0878,53.3238,52.7102,52.7102,53.8902,55.0607,55.5893,55.1079,55.1456,54.6453,54.7869,54.079,53.9374,53.3899,53.9374,52.8141,52.8236,53.2699,52.5102,51.969,51.6556,50.3168,47.4681,47.0503,47.9049,47.9904,48.3702,48.5506,47.753,47.5915,47.6865,47.1548,47.8099,47.8479,47.0408,46.6705,45.2936,45.7209,48.1993,48.3797,47.677,48.6076,49.5951,49.0254,48.7595,48.0473,47.6295,47.3637,46.4236,47.1453,47.1642,46.1672,47.2497,47.9904,48.1613,48.1898,47.7815,48.6076,47.6295,47.9049,47.3162,47.8764,47.5536,46.7939,45.1132,44.9518,45.4456,45.7779,46.0723,46.3761,45.626,43.8218,43.7459,43.2426,43.9168,43.2141,41.8942,41.9987,41.8183,42.6824,42.6729,42.6919,43.0432,42.2646,42.0652,43.385,42.9577,42.9862,42.5209,41.5999,41.9892,41.8373,42.2646,38.5898,36.6147,37.023,36.2473,39.7907,36.9177,36.5538,36.9464,37.6072,37.6359,37.9137,37.6264,38.8617,40.0492,40.8154,39.082,39.1778,39.6087,39.0341,39.3214,40.1354,39.9247,39.3597,39.4076,40.5376,40.3557,42.2901,42.1657,41.5432,41.6294,40.9303,40.7196,40.643,39.1203,39.4076,38.9479,39.9822,39.398,39.9918,39.7141,39.3501,40.0684,39.4651,39.7332,40.6142,41.141,41.7251,41.1314,40.6142,39.3693,39.3023,38.4882,38.7564,38.7372,39.8194,40.3653,41.0452,41.7826,41.0069,41.2559,43.516,44.4066,45.0865,43.7841,44.3243,44.5461,45.0092,44.5558,45.0381,42.7809,43.4272,44.1699,44.0928,43.5912,44.0638,44.2568,42.9835,43.7069,44.8066,44.2085,43.3693,42.2793,41.3436,42.2214,42.752,42.395,42.0767,42.3082,42.2214,43.9674,45.1828,44.5269,43.8034,44.7969,44.6619,44.3436,43.8613,46.7165,46.3982,46.7551,46.8323,47.0638,47.4111,47.0156,47.0734,47.9802,47.8451,47.8066,46.7937,46.8323,47.2085,47.1892,46.4368,45.9448,46.5043,48.3564,47.9223,47.9416,47.604,47.2181,47.0734,48.1442,47.4593,46.948,46.4561,45.6555,46.485,46.7551,46.0461,46.6192,46.1918,44.8709,46.017,47.6487,46.6386,43.754,42.6759,42.3263,42.0058,41.763,41.7824,42.5885,42.336,41.5785,39.5,39.5389,39.6748,39.4903,39.6943,40.7141,40.1313,41.3745,41.2385,41.3259,41.763,41.0831,41.122,39.0241,39.0921,39.4417,39.2475,40.9763,40.6752,41.9961,41.4328,41.0831,41.7824,41.3162,41.4716,41.559,41.0734,41.7144,41.411,43.2413,43.4175,43.0553,43.5349,43.3979,44.1711,44.3081,44.6605,44.8856,44.6703,44.8171,44.5528,43.9558,43.4958,43.114,43.6915,44.9932,46.2363,45.5413,46.4614,46.1873,45.6099,45.0128,45.9133,47.3618,46.8431,45.9329,48.6146,48.8104,46.9801,47.4891,47.7142,47.9197,48.8691,49.6032,49.6325,50.9343,52.0598,51.0419,52.0598,52.0794,50.7287,50.6015,49.9849,50.2002,49.7696,49.2215,48.8202,49.427,46.6865,46.7844,47.4695,47.9001,44.5234,44.9052,44.1809,44.2592,43.3881,42.6345,43.2021,43.76,43.9166,43.1043,42.5562,42.4485,42.6247,41.8906,41.9983,42.4191,43.3685,43.7209,43.6817,43.5055,42.5464,42.8204,43.7209,44.0928,44.5332,45.375,45.4834,46.686,47.5239,47.4451,47.9577,47.1888,47.0705,46.8438,48.2436,48.7167,48.352,48.1647,48.6674,48.0267,48.697,48.7463,47.4549,48.352,48.3816,47.4845,47.9774,49.042,48.0957,48.0957,46.5579,45.9566,45.4637,45.7988,44.9117,46.1241,46.134,47.2381,47.1198,46.9818,47.9182,47.2578,47.0705,46.8733,45.6904,45.9763,45.3552,46.5086,46.479,46.4495,47.1099,47.2085,48.1154,49.2392,48.628,48.6871,47.4648,47.7408,48.2337,48.9336,49.6138,50.0771,51.2994,51.1811,50.846,51.9993,51.0431,51.7923,51.5542,49.8579,50.9194,51.0781,51.3459,51.3757,52.2883,54.0739,53.1414,51.8816,51.8419,50.7606,50.2448,49.8678,48.608,49.1139,48.4195,48.5782,48.8957,50.0861,50.5424,49.6,48.112,48.36,48.3699,48.7171,48.7866,49.3718,49.5306,49.2131,48.5782,47.5664,46.872,46.872,46.3958,46.9712,46.8026,46.8918,46.505,45.9395,44.9773,46.0288,45.9891,46.4554,45.8602,45.3939,45.5626,45.4634,45.384,44.888,44.5805,44.3622,44.3126,44.4614,43.8067,43.777,43.9952,44.392,43.7075,43.3206,42.8544,43.0627,43.5587,43.4,43.58,42.77,42.98,42.73,43.01,42.97,42.71,43.76,43.83],"v":[453500,405600,483700,548800,388500,404000,729300,1177800,1034400,727700,810500,663300,732100,436000,544600,1893500,987800,998600,775500,588600,594400,477200,355400,452300,432000,337600,586500,539100,942700,493500,437000,248800,496300,410700,534300,414300,351900,565700,437200,572700,488900,564400,750700,752000,781200,817600,2137900,502300,280200,364400,343000,302600,360800,385500,396600,526500,698500,523500,551200,718900,1099200,538700,541800,545600,527300,776500,810600,980400,759100,486600,543800,483500,614000,557400,516700,439400,456500,1001200,618300,613100,638600,620300,358400,472400,453300,471100,661400,446700,648900,894100,863100,891700,611800,1032300,834900,645900,695200,1038700,1018900,1124900,824300,676900,500100,425100,498800,594600,1841400,666100,642600,594400,596000,343100,573800,457400,456100,865200,1788900,1337800,815100,1050600,857000,570400,526300,438200,469700,554500,419000,585100,630800,765900,962500,513300,518200,664200,446500,915400,505900,333100,485900,497900,343600,636700,370100,443200,409700,2138300,644400,1111900,660700,802000,356900,547100,509200,680400,558600,1458200,556300,354400,805800,543200,643700,660400,484400,496600,438000,377700,482100,510100,1667600,543000,529500,1192500,1058400,1896100,956600,1174300,1102300,494100,901600,681700,550400,887800,703400,688800,754400,853000,819600,615200,666000,920500,650200,737800,900800,915800,856300,755800,653800,789400,624800,858700,592100,493000,530300,577800,747300,879200,682700,571400,1002300,918600,822100,769900,1541400,579200,856600,559300,673000,1043700,497100,573500,474100,690100,448400,407900,499800,471600,437200,483900,513800,749500,743000,2553700,850400,758500,561900,533200,1199600,759900,1348200,754100,1620800,2930300,1211700,938100,785800,543600,890600,754700,852600,996500,1853100,2501200,1303100,1072000,1151600,854900,673500,824000,590400,1362700,909400,1536200,981000,946500,1289700,1177500,744500,957900,555300,806600,637100,807400,769400,785800,518100,574100,710900,704800,721900,620800,287600,576800,538200,905500,667100,814100,894400,770600,1178200,673100,732400,885600,869200,1107800,1087100,3128000,1006300,703900,247700,472100,654800,467000,600400,523100,1038000,675200,651000,735800,1167800,901100,693900,1112800,1170200,793200,629500,1338300,1382300,1747000,1033800,818800,1237500,1152000,2088700,2284700,1307000,1293900,1837700,1398900,781000,1007000,946000,856100,592200,1029600,1045500,890100,1060400,940900,857300,522100,709600,1671000,2063500,1044400,960100,984500,1010100,2038500,1686500,1287500,1186700,808700,637300,636500,999400,930000,1516200,919800,864100,612900,541000,712100,672700,899900,725800,1031300,642500,703400,1289200,1009600,723600,1157000,1012700,760400,634700,866300,730200,732600,913800,975500,1219800,989800,749700,1072400,1027800,768200,737300,931600,995800,786900,750700,870600,1924700,900400,567400,724700,752800,536600,731300,554400,1100900,596500,519000,687500,798800,702600,830400,1170300,1083400,903400,1090400,980900,866700,1314600,1228300,1090500,752300,1459200,1714000,955300,775400,1226700,1393100,5160900,1773000,1434600,1640100,790300,1252100,954100,1019200,905700,909200,838100,1152500,1132400,1170700,1392300,1158200,1038400,1850100,1649700,1957400,1606600,1462300,1139600,903000,906600,1196500,922000,1109500,1652800,1062400,959000,904300,930500,614400,655900,616600,823000,940600,989100,983600,891200,1345400,865400,743900,898100,1015600,905600,1043500,945600,575900,685300,908800,675200,700300,1404600,1275200,1468400,608500,1831400,875600,1213900,1244000,1083500,1071400,871200,1349500,1052000,1021400,765800,1204700,896100,1166300,1571600,896000,870900,946500,1050600,1317400,660169]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.07,25.08,25.75,28.74,28.94,28.48,27.64,27.24,27.44,26.61,27.1,27.53,27.22,25.3,24.76,24.73,22.53,24.38,25.07,24.59,24.25,25.11,25.41,25.49,24.95,24.72,25.17,25.53,26.24,26.27,26.54,26.89,27.81,28.31,29.19,29.25,29.73,29.74,28.84,29.58,29.7,28.11,28.03,28.4,28.04,25.5,25.44,26.13,26.77,25.89,26.29,26.23,27.06,26.85,27.5,27.38,29.75,27.93,29.04,29.61,28.33,25.86,26.23,26.99,25.94,24.19,23.9,22.96,23.61,22.9,23.8,23.84,24.1,25.83,25.92,25.85,25.08,25.6,24.54,25.57,26.43,26.03,25,24.97,26.05,27.44,27.37,26.66,26,25.21,25.84,26.48,28.18,27.84,27.65,28.32,27.9,28.93,29.42,29.81,29,28.65,28.69,28.34,28.51,27.91,28.41,28.04,28.1,32.59,33.85,34.65,34.84,37.32,36.64,36.48,36.87,35.4,34.71,34.13,35.99,35.44,35.59,36.85,36.94,36.73,35.72,35.68,32.04,34,32.93,32.02,34.76,33.98,34.59,33.76,33.1,32.79,32.92,36.7,36.66,35.23,36.79,36.59,35.71,35.1,34.44,35.03,33.92,32.99,33.8,33.03,32.75,33.53,35.27,37.55,37.81,36.9,37.36,37.75,37.84,35.73,37.1,37.29,40.9,38.05,39.18,39.52,39.7,38.72,40.08,39.92,39.65,39.36,38.06,40.38,40.33,39.13,40.7,40.55,37.64,38.39,37.65,38.13,37.44,37.95,37.61,38.83,39.5,39.38,39.48,41.34,39.82,40.52,38.37,40.17,39.78,43.18,43.67,43.59,43.44,44.76,45.47,45.65,45.97,45.62,44.42,43.27,43.38,41.58,41.62,40.8,44.03,45.01,46.02,46.28,47.63,44.32,42.27,37.31,39.34,40.91,41.84,43.48,42.46,41.85,42.09,42.91,45.08,43.75,41.02,40.9,37.96,40.39,42.02,42.45,41.92,42.45,42.57,41.83,40.69,40.51,39.39,40.18,39.89,39.68,41,40.61,40.22,38.97,40.71,39.24,39.21,40.61,39.38,39.5,39.61,41.02,40.57,40.65,39.92,39.84,42.2,42.55,43.72,43.88,43.33,43.52,43.94,43.57,45.11,46.39,46.03,45.17,44.39,44.89,43.25,42.74,43.45,43.94,42.02,37.38,33.67,27,28.77,33.2,34.14,36.67,32.07,33.39,37.1,38.1,37.89,40,41.62,45.75,37.3,35.33,34.18,34.8,33.31,34.5,36.05,35.53,37.04,36.71,35.42,35.45,35.77,34.2,32.15,31.82,33.99,35.35,35.12,36.82,36.28,40.16,43,42.54,42.08,42.14,44.91,45.65,46.16,46,47.62,50.67,50.87,47.1,49.91,51.98,51.66,55.43,60.57,67.35,60.26,59.36,59.45,58.07,60.02,61.99,59.64,61.25,61.58,59.14,58.71,58.25,57.67,53.69,56.45,54.94,53.22,50.94,51.68,51.71,54.03,52.73,53.8,54.21,52.74,51.2,49.41,52.9,55.82,55.7,54.31,56.87,55.79,59.48,59.62,59.53,56.47,56.14,57.38,53.61,56.38,57.29,59.64,59.07,53.4,50.48,51.54,52.62,53.9,53.5,53.19,54.65,52.99,51.96,49.98,46.98,45.53,47.58,46.22,45.76,45.87,46.71,48.14,49.28,45.53,47.06,48.81,47.17,48.04,48.5,48.41,49.75,51.57,53.79,52.98,50.97,49.86,51.48,50.54,50.44,49.63,50.24,52.73,52.54,56.28,58.34,57.69,57.4,58.07,57.56,54.33,49.05,49.58,49.86,49.25,49.94,46.81,45.07,47.87,47.11,47.64,47.5,46.46,38.81,42.27,43.88,42.01,39.59,37.56,35.15,33.08,29.91,27.71,28.85,29.82,31.88,34.71,34.98,30.86,31.11,29.9,31.75,30.95,33.23,33.36,32.5,31.19,30.09,30.97,28.95,28.86,27.92,28.5,29.21,30.22,29.45,30.86,32.7,30.56,33.66,32.59,35.71,37.88,43.78,42.18,40.91,40.22,39.35,41.41,41.65,36.97,36.76,37.22,36.08,37.88,40.3,37.78,38.4,40.18,38.34,36.03,36.63,37.33,38.23,39.24,39.28,37.85,38,35.32,35.04,35.6,37.32,36.78,40.15,42.61,46.36,39,42.29,43.67,47.5,46.82,43.52,44.56,46.55,44.96,45.14,46.82,47.6,50.28,51.23,57.5,56.2,59.05,57.92,57.27,54.73,50,50.1,50.28,47.2,51.6,50.63,48.45,50.79,49.76,47.81,48.92,45.58,44.96,45.18,43.28,37.47,38.83,39.09,40.81,41.31,44.38,42.14,41.33,41.33,42.89,41.79,40.26,43.15,46.71,46.05,45.99,45.67,43.1,43.88,45.45,48.18,48.28,49.75,49.18,49.3,49.99,48.62,46.81,44.4,44.11,40.66,42.84,42.3,41.91,41.93,42.41,44.94,45.42,45.59,44.38,46.73,46.79,48.14,50.54,52.97,51.56,50.28,44.43,43,43.94,44.97,43.83,45.37,47.8,48.72,48.83,48.64,49.02,45.94,47.84,46.99,47.51,50.38,48.56,51.59,51.51,51.51,53.55,50.5,49.48,48.38,49.77,47.27,46.82,46.76,45.63,44.92,44.64,43.92,42.72],"h":[26,26.9,28.75,29.12,29.69,28.64,28.22,28.06,27.85,27.69,27.61,28.19,27.32,25.53,25.17,25.14,24.85,25.1,25.25,25.04,25.08,25.68,25.97,25.62,25.34,25.27,25.97,26.31,27.03,26.75,27.38,28.37,28.33,29.36,30,30,30.29,30.09,29.43,30.14,30.2,28.39,28.99,28.79,28.38,25.92,26.11,26.97,27.76,26.87,26.5,27.95,27.51,27.97,28.44,29.94,30,29.12,29.6,29.74,28.59,27.05,27.38,27.55,26.5,24.47,23.95,23.81,24.22,23.9,24.35,24.38,25.96,26.38,26.08,25.87,25.86,25.69,26.24,26.84,26.61,26.26,25.71,26.43,27.36,27.63,27.84,26.93,27.34,26.61,26.55,28.34,28.31,28.17,28.3,28.4,28.98,29.5,30.12,29.9,29.08,29.15,28.86,28.97,28.79,28.39,28.65,28.43,32.18,33.91,34.97,35.15,37.48,37.87,37,36.8,37.05,35.64,34.71,36.42,36.58,35.84,36.92,37.35,38.17,37.19,36.2,35.93,34.34,34.1,33.5,34.45,35.66,34.97,35,34.14,33.8,33.29,37.03,37.41,36.91,36.94,37.74,37.01,36.14,36.38,35.35,35.7,34.83,33.89,34.31,33.03,33.89,35.53,38.18,38.06,37.89,37.65,37.86,38.49,37.94,37.12,38.3,40.72,41.23,39.17,40.23,39.76,39.75,40.1,40.32,40.16,40.39,40.55,40.6,40.92,41,40.73,41.24,40.64,38.76,38.79,38.76,38.7,38.94,38.07,39.02,39.75,40.63,39.85,41.4,41.47,41.38,41.1,40.29,40.81,43,44.55,44.35,44.2,44.74,45.54,45.85,46.07,46.28,45.62,44.42,44.46,44.84,42.57,41.71,43.99,45.31,45.98,46.44,47.29,47.67,44.54,42.81,39.61,41.35,42.28,44.06,43.93,43.49,43.21,43.34,44.93,45.47,44.2,41.36,41.58,40.4,42.58,42.77,42.63,42.32,43.36,43.44,42.06,41.21,40.77,40.5,40.69,40.77,41,41.24,40.84,40.22,41.12,42.61,39.8,40.33,40.84,39.97,40.04,41.69,41.71,41.11,41.4,40.77,42.59,42.89,43.92,44.57,44.35,43.79,44.2,44.14,45.34,46.51,46.48,46.1,45.17,45.52,45.25,44,44.97,44.47,44.04,42.53,40.3,34,32.59,35.04,34.46,36.89,36.67,33.81,40.46,38.96,38.38,39.79,44.37,46.45,46.54,40.12,36.65,35.5,34.99,35.28,36.84,36.05,36.97,38.13,36.87,36.56,36.58,35.84,34.96,34.22,33.78,36.36,36.25,37.96,37.23,38.89,44.32,44.95,43.82,42.98,44.39,47.05,46.28,46.71,50.87,50.74,51.27,51.23,50.32,52.93,52.52,56.59,60.16,66.66,67.35,61.08,59.77,59.68,60.36,61.91,63.05,61.28,62.27,62,59.42,58.97,59.23,58.35,57.58,56.45,55,54.17,53.11,52.67,54.75,54.68,53.74,54.51,54.21,53.18,51.78,52.62,56.84,56.78,56,57.18,57.61,59.63,60.13,60.54,60.48,56.92,58.56,58.79,56.54,57.56,59.61,60.69,59.85,56.22,52,53.56,54.68,55.09,56.15,54.57,54.78,53.73,53.78,50.01,48.15,49.08,48.48,48.29,46.74,46.76,48.85,49.12,49.28,46.86,48.54,48.84,49.15,49.05,49.82,50.29,51.32,54.19,56.1,53.19,51.05,51.54,51.98,52.88,51.44,51.91,53.79,54.77,56.65,57.78,59.7,58.27,58.46,58.84,58.05,55.76,51.52,50.14,49.91,50.03,49.94,47.31,48.65,48.25,47.66,47.64,47.83,46.88,43.82,44.42,43.91,42.21,40.75,39.39,35.73,33.15,29.91,30.04,31.84,32.87,35.64,36.91,35.26,32.01,31.89,32.45,36.45,33.93,33.71,34.25,33.04,31.26,31.62,31.38,29.51,28.86,29.56,30.06,31.56,31.98,30.93,33.59,32.7,34.67,34,36.38,38.35,44.06,43.78,43.21,42.47,41.05,41.04,42.75,42.6,37.6,38.81,37.8,37.71,40.87,40.82,39.51,40.51,40.18,39.82,37.11,38.74,38.67,39.03,39.68,39.6,37.85,38,37,36.42,37.39,37.72,40.51,44.75,46.78,46.56,42.1,44.15,47.58,47.71,47.47,44.37,47.49,46.8,46.15,47.43,49.4,50.1,53.93,58.5,59.2,58.55,60.67,58.54,57.41,55.03,51.24,50.82,51.83,52.81,52.64,51.39,51.41,51.5,50.67,49.52,49.73,46.36,45.64,46.31,44.55,41.91,40.03,42.76,42.21,42.69,44.7,42.55,41.85,42.59,44.05,41.79,43.98,47.27,47.27,46.73,46.19,46.74,44.48,46.87,48.62,49.47,50.5,49.83,50.16,50.54,49.99,49.39,49.56,44.45,44.46,42.66,43.66,42.54,43.44,43.38,44.73,46.02,46.48,45.84,48.15,48.89,50.92,51.06,53.99,53.97,52.18,50.92,46.44,45.8,44.44,45.49,45.87,48.34,49.72,49.95,50.07,50.15,49.03,48.26,48.76,47.66,50.04,50.99,52.09,53.13,52.64,54.58,53.73,50.76,51.46,50.11,49.99,47.76,47.15,46.99,46.42,45.24,44.75,44.25,44.59],"l":[24.27,25.08,25.56,27.95,28.57,27.38,27.29,26.35,26.32,25.33,26.79,26.92,25.3,23.72,23.89,22.18,22.16,23.88,23.93,24.26,23.52,24.62,24.72,24.16,24.71,24.4,24.98,25.39,25.69,26.17,26.22,26.87,27.47,27.8,29.06,28.9,29.6,28.9,28.14,29.26,28.42,27.58,27.8,27.4,25.85,24.23,25.09,25.59,25.58,25.45,24.94,26.23,26.21,26.41,26.44,27.32,27.91,27.55,28.87,27.7,25.53,25.24,26.05,26.53,23.89,22.75,22.42,22.14,22.75,21.9,23.32,22.5,23.29,24.85,24.69,24.59,24.34,24.18,24.4,25.5,25.71,24.55,24.78,24.83,25.84,26.43,26.56,25.44,25.51,24.58,25.09,26.42,27.24,26.88,25.9,27.45,27.88,28.81,29.32,29.03,28.17,28.58,28.03,28.02,27.47,27.53,27.85,27.31,27.92,32.22,33.4,33.85,33.71,36.49,35.93,35.92,35.54,34.33,33.58,33.79,34.63,34.39,35.41,36.43,36.75,35.25,35.15,32.09,31.7,32.44,32.05,31.89,33.77,33.21,33,32.16,32.75,31.56,32.56,34.56,34.74,34.84,36.45,35.37,34.96,34.02,34.39,33.3,32.4,32.68,32.87,31.38,32.48,33.38,35.17,37.18,36.74,36,36.23,36.97,35.72,35.5,37.01,37.29,37.64,37.51,38.72,38.95,38.26,38.46,39.02,38.55,38.84,36.72,37.64,38.37,38.13,37.5,40.01,36.96,37.04,37.12,37.12,35.77,37.21,36.4,37.34,38.44,39.11,38.73,39.29,39.08,39.19,38.68,38.37,39.6,39.58,43.02,42.64,43.25,43.11,44.3,44.7,45.33,45,44.06,42.64,42.15,40.4,38.44,38.41,40.72,43.54,43.56,45.09,45.8,43.62,42.19,37.35,36.84,37.08,40.5,40.94,42,40,41.41,41.93,42.91,43.42,39.89,40.54,37.58,37.58,40.34,40.89,41.44,40.32,41.71,41.61,40.52,39.14,38.94,39.07,39.49,38.98,38.65,39.82,39.67,38.5,37.7,39.59,37.96,38.64,38.78,38.01,38.37,39.25,40.61,39.78,38.99,39.18,39.78,41.73,42.03,43.1,43.41,43.05,43.4,42.15,42.13,44.95,45.53,45.15,44.08,44.05,43.18,42.28,42.74,43.2,43.07,36.36,35.48,26.66,27,27.2,31.98,32.78,30.3,31.38,32.64,36.77,32.98,37.35,39.73,40.94,38.06,34.58,33.11,33.72,31.19,32.4,33.78,34.34,34.77,36.16,34.55,34.84,34.73,33.41,32.96,30.05,31.16,33.78,33.22,34.63,34.76,35.91,40.16,41.7,41.7,40.61,41.91,44.55,43.8,44.1,44.55,47.62,48.6,46.34,47,49.48,50.75,51.57,54.8,60.21,60.02,55.74,56.41,56.77,57.54,56.84,58.71,58.73,55.99,57.49,56.91,57.58,56.88,52.99,53.69,54.57,51.54,52.23,50.05,50.55,50.76,53,51.72,52.95,52.09,50.47,49.59,48.62,52.89,53.63,52.62,52.76,53.46,55.66,58,56.68,54.53,53.91,56.1,55.19,53.36,55.83,56.18,58.67,53.69,49.61,49.7,50.83,51.89,49.81,52.25,50.59,51.36,50.33,49.55,46.75,45.53,45.29,45.62,45.3,44.43,44.77,45.21,47.17,45.79,44.66,46.41,46.59,46.64,46.08,47.69,48.14,49.55,50.94,53.56,51.16,49.09,48.18,49.95,49.68,48.94,49,49.33,50.38,51.41,54.77,56.57,55.71,57,55.46,53.81,49.21,48.64,48.94,47.58,47.89,45.07,44.67,44.32,46.3,46.25,46.67,45.6,38.57,37.07,40.55,41.46,38.62,37.39,34.49,32.23,26.79,26.77,27.45,28.21,28.02,31.26,34.33,30.36,30.43,29.32,29.87,31.72,30.95,31.71,32.26,30.1,29.17,29.93,28.12,28.29,26.84,27.78,27.36,29.21,29.45,28.6,29.35,30.37,30.18,32.39,32,35.51,36.75,41.56,41.28,39.71,39.27,38.14,38.55,36.63,35.86,34.74,36.09,35.6,37.35,37.34,37.07,37.87,37.44,35.86,34.35,35.83,36.16,37.53,38.58,37.4,35.76,35.6,34.48,34.71,35.26,36.33,35.57,40.09,42.09,39.92,38.51,41.16,43,45.77,43.17,41.05,43.63,44.04,43.7,44.5,46.56,45.71,49.77,50.65,55.6,55,57.6,56.44,54.26,49.32,49.76,49,47.06,47.11,49.58,48.62,47.77,49.6,47.43,47.21,44.91,43.76,43.62,43.42,37.89,36.76,37.5,38.56,39.77,40.8,42.55,40.09,40.86,40.57,41,39.96,40.17,42.73,45.32,43.81,43.77,42.08,42.86,43.44,45.05,47.83,48.16,48.18,47.04,48.3,46.91,46.05,42.92,42.78,39.93,39.95,40.86,39.9,41.44,41.93,42.09,44.19,45.04,43.14,44.38,45.94,46.5,47.32,50.33,50.37,49.15,45.18,42.1,41.87,42.3,43.33,43.31,45.17,47.17,47.54,47.81,48.02,45.44,45.73,47.17,45.69,47.04,47.43,48.38,51.04,49.98,51.17,48.68,48.53,48.02,48.33,47.05,46.4,45.25,45.13,44.17,43.87,42.19,42.29,42.23],"c":[25.27,26.09,28.69,28.84,28.68,27.49,27.38,27.61,26.35,27.07,27.5,27.47,25.31,24.68,24.8,22.27,24.54,25.02,24.79,24.29,25.02,25.35,25.54,24.76,24.98,25.11,25.45,26.17,26.21,26.51,26.87,28,28.14,29.32,29.54,29.44,29.88,29,29.36,29.64,28.55,28.1,28.15,28.12,26.43,25.66,25.63,26.78,25.64,26.52,26.03,27.15,26.91,27.78,27.36,29.69,28.01,29.03,29.39,28.41,25.76,26.09,27.24,26.53,23.95,23.53,23.14,23.59,23.19,23.38,23.52,24.22,25.83,25.96,25.8,25.06,25.62,24.36,25.76,26.35,25.89,25.1,24.88,26.14,27.31,27.24,26.84,25.7,25.65,26.24,26.29,28.28,27.84,27.58,28.24,27.79,28.96,29.44,29.84,29.18,28.49,28.87,28.52,28.37,27.95,28.16,27.98,27.58,32.13,33.76,34.96,34.51,37.43,36.89,36.3,36.23,35.58,35.08,34.26,36.09,35.73,35.27,36.63,36.95,36.94,35.65,35.75,32.93,33.93,32.91,32.06,33.82,33.78,34.67,33.63,32.91,32.91,32.92,36.72,36.51,35.14,36.61,37.01,35.7,34.98,34.29,35.04,33.56,32.98,33.7,33.27,32.21,33.39,35.49,37.76,37.62,36.75,37.24,37.83,37.95,36.06,37.02,37.28,40.24,38.04,38.76,39.53,39.39,38.69,39.87,39.91,39.8,39.92,37.88,40.39,40.12,39.31,40.66,40.54,37.04,38.38,37.55,37.96,37.54,37.76,37.58,38.7,39.37,39.81,39.19,41.23,39.99,40.86,38.68,40.17,39.7,42.9,43.67,43.58,43.54,44.7,45.35,45.68,45.76,45.52,44.31,43.09,43.39,41.47,41.36,40.31,43.99,44.99,45.94,45.9,47.22,44.52,42.32,37.65,39.18,41.29,42.14,43.76,42.87,41.86,42.05,43.15,44.88,43.77,40.85,40.85,37.89,40.07,42.42,42.58,41.75,42.32,43.24,42.7,40.83,40.68,39.41,39.86,39.9,39.71,40.55,41.14,40.28,39.15,40.89,40.05,39.65,39.88,38.98,39.69,39.27,41.36,40.72,40.42,40.22,40.23,42.3,42.4,43.27,44.16,43.46,43.49,43.85,43.78,44.63,46.31,45.93,45.78,44.31,45.21,44.01,42.37,43.62,44.13,43.19,37.29,36.62,31.73,28.91,33.03,32.88,36.74,33.02,32.91,37.72,38.92,35.78,39.06,41.19,45.82,39.3,35.22,33.34,34.24,32.77,34.58,36.08,35.31,36.83,36.87,34.87,35.67,36.17,34.05,33.09,31.33,33.59,35.5,35.03,37.13,35.8,37.47,42.19,41.9,42.32,42.93,44.09,45.87,45.88,46.01,48.25,50.12,51.2,46.65,49.61,51.39,52.34,54.2,59.87,66.5,60.25,60.15,58.59,58.52,60.17,61.4,58.95,61.12,61.79,59.22,58.25,57.95,57.49,53.1,56.79,55.24,54.07,52.28,51.28,51.56,54.22,53.31,53.5,54.27,52.48,50.54,50.52,52.45,55.99,55.19,53.93,57.07,55.29,59.47,59.31,58.66,55.62,55.58,57.83,55.42,56.03,56.7,59.45,59.72,54.16,51.32,51.08,52.29,53.9,54.96,53.44,53.53,53.07,52.32,50.2,47.36,45.7,47.89,45.76,46.14,46.35,45.71,48.76,48.6,46.6,46.01,48.39,48.22,48.41,48.07,48.04,50.09,51.15,54.11,53.71,51.43,49.41,51.49,51.04,50.43,49.13,49.77,51.74,52.55,56.55,57.73,57.58,57.3,58.34,58.62,54.05,49.27,49.33,49.42,49.43,49.76,46.8,45.41,48.04,47.06,47.15,47.47,46.46,40.89,41.26,42.49,42.01,40.24,37.67,35.45,33.23,29.13,27.49,28.52,29.68,32.71,34.46,35.02,30.66,31.17,30.38,31.9,32.25,33.13,33.36,32.99,31.05,29.86,31.33,28.67,28.79,28.08,28.5,29.66,29.74,29.74,30.1,32.78,30.7,33.68,32.85,36.32,37.95,43.46,42.04,41.32,40.26,39.89,41.03,41.92,37.48,36.72,37.63,36.44,37.52,40.47,37.9,38.17,40.28,38.25,36.07,36.94,37.12,37.91,38.87,39.27,37.72,37.38,36.01,35.28,35.51,37.32,36.46,39.4,43.03,46.23,40.95,41.94,43.7,46.97,47.3,43.37,44.35,46.24,45.2,45.57,46.77,47.66,49.58,51.68,56.44,56.24,58.33,57.89,57.14,54.73,50.45,50.29,50.35,47.7,51.19,50.6,49.67,50.75,49.83,47.51,48.84,46.25,44.95,44.3,43.81,38.56,38.17,39.59,40.81,41.91,42.14,42.74,40.67,41.47,42.41,41.11,40.45,42.82,47.08,46.19,45.71,45.31,42.86,43.86,45.41,48.43,49.15,49.6,48.92,49.68,49.91,48.19,46.2,43.94,43.85,40.85,42.6,42.34,42.19,42.3,42.29,43.99,45.63,45.52,44.64,47.19,47.86,48,50.68,53.19,51.29,50.5,45.49,43.56,43.48,43.34,43.47,45.5,48.13,48.94,48.72,49.08,48.79,45.56,47.66,47.55,47.15,49.95,48.43,52.04,51.78,51.49,53.57,50.27,49.29,48.75,49.93,47.25,46.88,46.83,45.83,44.67,44.75,43.91,42.73,43.83],"a":[17.1714,17.7286,19.4954,19.5973,19.4886,18.6799,18.6052,18.8862,18.0243,18.5168,18.8109,18.7904,17.5119,17.076,17.159,15.4085,16.9791,17.3113,17.1521,16.8062,17.3113,17.5396,17.671,17.1314,17.4084,17.499,17.7359,18.2377,18.2656,18.4746,18.7255,19.513,19.6106,20.4329,20.5862,20.5165,20.8231,20.2099,20.5966,20.7931,20.0284,19.7127,19.7478,19.7268,18.5412,18.001,17.98,18.7867,17.987,18.6043,18.2606,19.1788,19.0093,19.6239,19.3272,20.9731,19.7863,20.5069,20.7612,20.2061,18.3213,18.556,19.3739,18.869,17.2431,16.9407,16.6599,16.9839,16.6959,16.8327,16.9335,17.4375,18.5966,18.6902,18.575,18.0422,18.4454,17.6837,18.7,19.1283,18.7944,18.2209,18.0612,18.9759,19.8252,19.7744,19.4841,18.6565,18.6202,19.0485,19.2328,20.6887,20.3668,20.1766,20.6594,20.3302,21.1861,21.5373,21.8299,21.3471,20.8423,21.1203,20.8642,20.8997,20.5903,20.745,20.6124,20.3178,23.6697,24.8705,25.7545,25.5688,27.7323,27.3322,26.895,26.8432,26.5846,26.211,25.5983,26.9657,26.6967,26.353,27.3691,27.6082,27.6008,26.6369,26.7116,24.6046,25.3518,24.7459,24.1068,25.4302,25.4001,26.0693,25.2873,24.7459,24.7459,24.7534,27.6108,27.4529,26.4227,27.5281,27.8288,26.997,26.4525,25.9307,26.4979,25.3787,24.9401,25.4846,25.1594,24.3578,25.2501,27.2362,28.9782,28.8708,28.2031,28.5792,29.032,29.1241,27.6736,28.4103,28.6099,30.8815,29.3463,29.9017,30.4957,30.3877,29.8477,30.758,30.7889,30.704,30.7966,29.2228,31.1592,30.9509,30.326,31.3675,31.2749,28.5748,29.6086,28.9683,29.465,29.139,29.3098,29.1701,30.0394,30.5595,30.901,30.4198,32.0032,31.0407,31.716,30.0239,31.1805,31.0164,33.5165,34.118,34.0477,34.0165,34.9227,35.4306,35.6884,35.7509,35.5634,34.618,33.6649,34.1013,32.5923,32.5059,31.6806,34.5728,35.3588,36.1054,36.074,37.1114,34.9894,33.4557,29.7639,30.9734,32.6415,33.3134,34.5941,33.8905,33.0921,33.2423,34.1119,35.4795,34.602,32.2936,32.2936,29.9536,31.677,33.5348,33.8689,33.2087,33.6621,34.3938,33.9643,32.4769,32.3576,31.3474,31.7053,31.7371,31.586,32.2542,32.7235,32.2511,31.3463,32.7395,32.0669,31.7466,31.9308,31.2102,31.7787,31.4424,33.1158,32.6034,32.3632,32.203,32.445,34.1144,34.195,34.8967,35.6145,35.0499,35.0741,35.3645,35.308,36.2335,37.5975,37.289,37.1672,35.9737,36.7044,35.7302,34.3987,35.4135,35.8276,35.0644,30.2744,29.7305,25.7605,23.471,26.8159,26.6941,30.0933,27.0463,26.9562,30.896,31.879,29.307,31.9936,33.7383,37.5307,32.1902,28.8483,27.3084,28.0456,27.0708,28.566,29.8052,29.1691,30.4247,30.4578,28.8056,29.4665,29.8795,28.1282,27.3352,25.8813,27.7482,29.5725,29.181,30.9303,29.8224,31.2135,35.1454,34.9039,35.2537,35.7619,36.9867,38.4799,38.4883,38.5973,40.598,42.1715,43.0802,39.2518,41.7424,43.2401,44.0394,45.6044,50.3752,55.9538,50.695,50.6108,49.2982,49.2393,50.8973,51.9377,49.8653,51.7009,52.2676,50.0937,49.2732,49.0194,48.6303,44.9168,48.0382,46.727,45.7373,44.4865,43.6355,43.8738,46.1373,45.3629,45.5246,46.1798,44.6567,43.0059,42.9888,44.6311,47.6434,47.2337,46.1553,48.8427,47.3193,50.8967,50.7597,50.2034,47.6017,47.5675,49.7797,47.7052,48.2303,48.807,51.1742,51.4932,46.6991,44.2504,44.0434,45.0867,46.475,47.3889,46.0783,46.1559,45.7593,45.1126,43.2847,40.8359,39.6811,41.5826,39.7332,40.0631,40.2454,39.6897,42.338,42.1991,40.4625,39.9502,42.0168,41.8692,42.0341,42.0254,41.9992,43.7914,44.7181,47.3059,46.9562,44.9629,43.1969,45.0153,44.6219,44.0886,42.9521,43.7905,45.5238,46.2365,49.7559,50.7941,50.6622,50.4158,51.3309,51.5772,47.8255,43.596,43.6491,43.7287,43.7376,44.0296,41.4104,40.1805,42.5076,41.6405,41.7201,42.0033,41.1096,36.181,36.5084,37.5968,37.1721,35.6059,33.6075,31.6269,29.6463,25.9885,24.5253,25.4442,26.4791,29.1824,30.7436,31.2433,27.3535,27.8085,27.1037,28.7723,29.088,29.8817,30.0891,29.7554,28.0056,26.9323,28.2582,25.859,25.9672,25.3268,25.7056,27.0558,27.1288,27.1288,27.4572,29.9018,28.0045,30.7228,29.9657,33.131,34.9353,40.0076,38.7004,38.0376,37.0618,36.7212,37.7707,38.59,34.5027,33.803,34.6407,33.5453,34.5395,37.2551,34.8893,35.1379,37.0802,35.2115,33.4936,34.3015,34.4686,35.2022,36.0936,36.4651,35.0258,34.7101,33.4379,32.7601,32.9736,34.6544,33.8558,36.9215,40.3232,43.3219,38.374,39.3017,40.951,44.0153,44.3246,40.6418,41.5601,43.3313,42.3567,42.7034,44.1486,44.9887,46.8011,48.7834,53.2766,53.0878,55.0607,54.6453,53.9374,51.969,47.9049,47.753,47.8099,45.2936,48.6076,48.0473,47.1642,48.1898,47.3162,45.1132,46.3761,43.9168,42.6824,42.0652,41.5999,36.6147,36.5538,37.9137,39.082,40.1354,40.3557,40.9303,38.9479,39.7141,40.6142,39.3693,38.7372,41.0069,45.0865,44.5558,44.0928,43.7069,41.3436,42.3082,43.8034,46.7165,47.4111,47.8451,47.1892,47.9223,48.1442,46.485,44.8709,42.6759,42.5885,39.6748,41.3745,41.122,40.9763,41.0831,41.0734,43.0553,44.6605,44.5528,43.6915,46.1873,46.8431,46.9801,49.6032,52.0598,50.2002,49.427,44.5234,42.6345,42.5562,42.4191,42.5464,44.5332,47.4451,48.2436,48.0267,48.3816,48.0957,44.9117,46.9818,46.8733,46.479,49.2392,47.7408,51.2994,51.0431,51.0781,53.1414,49.8678,48.8957,48.36,49.5306,46.872,46.505,46.4554,45.4634,44.3126,44.392,43.5587,42.73,43.83],"v":[1833300,1188100,1645600,1379800,1118400,1104600,962900,1686500,1983800,3639900,727800,1037300,1846500,2188700,1757100,3229900,2157600,1558900,1402700,999900,2720100,2140300,1870700,1361800,947700,1067900,1825600,1424900,2149700,1152700,1437800,3405000,1860100,2134700,1868300,2193100,2897600,1895700,2849000,1420500,1654700,1990700,1262200,2078700,1926900,3039500,2423800,1225500,2150200,1507700,2188900,1666900,1396500,1424100,2068500,1587100,1268900,1538000,716100,2275300,2710500,8872600,1724200,1248500,2231300,3617900,2274500,2668500,3030700,1936200,1400600,1204900,1818100,2745600,2372600,1090700,1563300,1371300,1668700,2208400,1604200,1796600,1034500,1548200,1138900,1342700,1052100,1593000,1923000,2174200,1008400,1571500,1397300,1555800,1363000,922600,1163700,971200,1595900,1181000,1546200,1149500,1620700,1408000,1023000,1277700,990800,1210000,2511500,2758100,1240700,1557100,1983700,2927900,2484300,1178000,1320600,1520600,1200500,2647300,1342100,1052500,1824600,989400,1469400,1142100,2946000,2098100,1600000,1774100,1251000,2500000,1704600,1155800,967500,1796600,970900,1139500,1783800,3143900,2224900,1744100,769800,1575500,1420300,1822500,973100,1450500,1423200,749000,1507600,1424800,2629400,2090300,2034900,1640600,1433900,1930500,1226100,1969100,1391800,1655200,1007400,2122800,1679200,2945300,1584100,1167500,1161300,1750200,1185700,1672600,1863300,1768900,1203200,1132900,1461000,1883100,2490500,1566200,1619300,1618400,1199000,2323400,2376900,1527400,1204900,2375000,1412300,1460600,1946800,2531100,2933200,1849100,1674900,1864900,2231000,2435900,1894100,1496800,1518000,1355800,1560700,1168100,1365600,3000700,1692200,1694700,2360300,3147300,2219300,3227300,2002100,1837300,1015900,1753200,1616500,2028100,4777100,1367800,1388600,1602500,1831300,1318000,1733500,1333500,1409600,965300,1222200,1586200,1567900,2053500,1813000,1156400,1202200,967700,1184900,1611900,1116300,1012600,1491500,1068400,1262800,824000,1613300,2115900,645800,1045400,1379900,1720800,2485000,1821400,1522200,1394400,1630100,1158100,1751300,1961600,1520700,1608700,1194800,1412600,1484800,1529300,1300600,988700,1004200,636700,1410800,1186900,3018300,968400,1153700,1254100,1345900,1183500,1383200,1091200,1045500,655700,1651100,1652600,3261000,4033500,3527000,2160500,1679700,2125800,2105700,3471200,2027600,3018000,1744000,2489800,2118600,2835000,18438600,5069900,2073500,1883300,1987800,1843600,1484600,1352600,1498300,1170700,1220300,1732600,1484400,2637000,2638200,1656800,1449500,1041900,1500700,1754700,2413300,1984700,1524300,1217500,1719400,1529600,2486400,1230600,1036800,2875300,1324100,1373300,1840200,1222100,1195400,783800,2023200,2085000,2975800,3403800,2147200,1863300,1268100,1608500,1887100,1625300,1597400,2402000,2058900,1989200,1011200,1511500,3287100,3183700,1528200,1482600,1355700,1900900,1293300,1622900,1184700,1583200,1522200,1180100,1245900,2941000,2114100,5169900,2112800,1306000,1398200,1326700,1693900,1227700,1491600,924400,1560900,1938100,2937600,1263300,875400,1965200,1665300,1318500,1992900,1978400,1738400,1533000,1496600,2233600,2045100,2230600,1626500,2089100,2130900,1559200,2288800,2270900,1408600,2021500,1679600,1380200,1715700,1402900,2389300,2326000,1666500,1219800,1504700,1504200,1332400,1056500,1379100,1558400,1685700,1531100,1223600,2437800,2061200,1863300,1377000,1658600,2013200,1759400,1532600,1588400,1708900,685900,1560000,1398400,3055700,1862900,1089200,1141800,1571000,1697100,2843400,3037400,1559800,2039900,1704900,2351300,3555500,8816900,5006300,2488200,2187600,2673400,3419300,3595900,6129800,3663300,4899000,2596100,2692700,5152200,6817000,4875600,2956800,2334100,3455500,5257100,4001700,2920800,2622600,2184700,1929000,2130100,2157900,3288600,4045900,4269100,4081700,3390600,4611900,3324500,3480300,2611900,2872800,1108000,3127100,2844400,6911200,3622200,1901100,2650900,2492800,2200200,6208800,7358500,4131100,4973800,2216200,3235600,2839700,4352600,3708600,2009300,2111200,3053600,4771500,2959300,2298600,2293700,1672000,1816000,1762200,1481800,2228400,2641000,4037000,1461700,3526000,4769900,3852600,3121000,2784000,2339000,2342200,3381100,2909600,2984700,5261800,2811800,2227400,2144000,2094800,3248400,3968000,4860500,2791100,2347500,2122000,2207500,2628900,5239400,1489900,1445500,2299700,3444200,3094800,2887000,2971200,2848700,2058200,3744500,3820100,4683700,3860000,2842200,4141400,4630900,1988700,3363300,3057600,2166400,3998000,3575900,2295300,3717900,2723100,3037500,5219500,3727300,3724900,3731000,3875300,3971100,3098900,3458400,5054300,3711800,2234800,2264900,5043900,3903600,7413300,4369800,6958100,5055100,5222700,5139200,3764300,3358300,2335100,3501700,4248700,7077700,2430000,2245300,4267800,4671200,5097100,6330800,8122200,4182300,4025600,4700900,6062600,7007900,4719400,3649900,3329700,4368300,4431100,4571900,4607900,4202300,4987800,3676000,2601800,4690100,5480900,5016000,9511400,5638000,5040300,5686000,7653800,6018100,5943200,4064100,4352900,4744000,4486200,2969600,6588100,5488400,5059900,5734700,4845569]},"m":{"lastKey":"2026-10-01","t":["1984-05-30","1984-06-29","1984-07-30","1984-08-30","1984-09-28","1984-10-29","1984-11-13","1984-12-31","1985-01-21","1985-02-14","1985-03-15","1985-04-11","1985-05-16","1985-06-28","1985-07-30","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-27","1986-01-16","1986-02-28","1986-03-21","1986-04-28","1986-05-30","1986-06-09","1986-07-28","1986-08-28","1986-09-30","1986-10-31","1986-11-24","1986-12-12","1987-01-22","1987-02-24","1987-03-06","1987-04-27","1987-05-28","1987-06-30","1987-07-31","1987-08-31","1987-09-29","1987-10-28","1987-11-25","1987-12-30","1988-01-27","1988-02-25","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-30","1988-09-30","1988-10-28","1988-11-25","1988-12-27","1989-01-31","1989-02-28","1989-03-29","1989-04-24","1989-05-31","1989-06-30","1989-07-26","1989-08-31","1989-09-22","1989-10-25","1989-11-27","1989-12-29","1990-01-19","1990-02-27","1990-03-29","1990-04-26","1990-05-29","1990-06-25","1990-07-25","1990-08-30","1990-09-25","1990-10-31","1990-11-30","1990-12-28","1991-01-31","1991-02-26","1991-03-28","1991-04-26","1991-05-30","1991-06-28","1991-07-26","1991-08-29","1991-09-27","1991-10-22","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.3262,0.3128,0.2859,0.2502,0.2502,0.277,0.3038,0.3396,0.3574,0.411,0.4378,0.4021,0.42,0.4468,0.4736,0.4825,0.5004,0.4915,0.4736,0.5272,0.5898,0.7774,0.7238,0.7372,0.7908,0.7372,0.8176,0.8042,0.8042,0.8042,0.7841,0.7439,0.7037,0.6836,0.7439,0.8042,0.7037,0.6836,0.6936,0.6735,0.7238,0.7037,0.6032,0.5831,0.563,0.5529,0.5831,0.5026,0.5026,0.5328,0.6233,0.6233,0.6635,0.6333,0.6735,0.6434,0.6434,0.7037,0.6635,0.7238,0.6836,0.7439,0.7841,0.8243,0.8846,1.0656,1.0254,1.0254,1.0254,1.0555,1.0555,1.146,1.1008,1.0857,1.0857,1.0857,0.9952,0.9198,0.8746,0.8444,0.9349,0.9952,1.1762,1.1158,1.1762,1.146,1.2365,1.2968,1.2365,1.2365,1.2968,1.3571,1.4174,1.9904,1.9904,1.9603,1.9241,1.9241,1.9241,1.9904,2.1231,2.09,2.0568,2.4217,2.5544,2.6207,2.3885,2.6871,2.7733,2.9193,3.2477,3.4667,3.3207,3.2842,3.0653,3.0288,3.0653,3.0653,2.9558,2.8463,2.7733,2.6493,3.0507,2.85,3.0105,2.9704,2.9704,2.7697,2.8098,2.7296,2.7296,2.9302,2.8901,3.2233,3.444,3.3557,3.6207,3.5103,3.6207,3.5324,3.5765,3.6648,3.6207,3.7973,4.283,4.2742,4.2256,4.1284,4.4684,4.6627,4.857,4.7598,4.517,4.5656,4.6627,4.5656,4.6141,4.9541,5.4641,5.2455,5.5005,5.5005,6.2655,6.1198,7.2855,7.2126,8.3783,8.1597,8.014,7.9412,7.8683,7.6498,7.5769,7.5532,6.2509,6.6316,7.0123,7.3128,6.5715,6.2109,7.0523,7.0964,8.2424,7.2727,7.0964,6.0826,6.3912,6.0826,5.5978,5.113,4.7603,4.9366,5.0248,4.9455,5.1879,4.703,4.9939,4.3273,4.9697,4.6061,4.7515,5.2848,5.7454,5.697,6.0781,7.2921,6.9547,6.9741,7.2611,7.3658,6.2798,7.327,8.0989,8.3355,7.7421,8.7854,8.3782,8.8475,9.3867,8.7816,8.7389,8.7195,8.9367,9.0531,9.1152,9.2393,9.4992,10.4339,10.8024,10.752,10.624,11.7547,11.4816,11.5712,13.2992,13.7899,13.8283,13.0432,13.8027,13.5723,13.5893,14.1867,14.864,13.9733,15.136,15.5467,16.736,18.288,18.4,16.8427,16.88,16.2667,14.4213,15.6933,17.4667,19.0667,19.8733,20.7,19.5467,22,19.9533,21,21.1333,20.7867,20.4133,19.42,19.3733,20.2,21.54,22.6667,23.4067,23.8667,24.5,23.4,24.1,24.14,21.54,21.5,20.5,18.91,21.98,22.42,20.1,19.9,18.64,19.25,17.24,19.51,20.54,20.63,15.98,21.34,21.91,24.16,20,17.12,19.24,15.69,15.23,15.3,15.01,16.91,14.96,15.75,14.8,14.8,13.19,13.22,13.92,14.37,14.56,15.37,18.53,15.7,14.67,16.26,14.09,14.73,13.01,13.55,15.29,14.13,15.6,15.09,15.13,14.19,13.51,13.32,11.52,9.36,10.93,11.87,12.34,14.03,13.9,14.87,14.88,13.98,15.5,15.23,15.38,15.62,14.54,14.65,15,15.61,17.25,18.95,18.34,19.43,22.27,24.54,23.85,24.74,27.56,29.98,29.74,26.33,27.5,29.19,25.56,26.26,28.47,26.43,27.45,25.86,28.74,27.24,27.92,22.53,24.25,25.07,26.53,28.31,29.81,28.03,25.42,26.46,27.38,29.55,25.94,23.61,24.01,25.23,26.03,27.13,26.29,27.65,29.99,28.34,28.41,34.57,36.87,36.03,37.86,34,33.98,32.45,36.79,35.01,33.23,37.55,38.22,40.02,39.7,39.15,38.89,38.39,37.03,39.37,38.37,42.92,45.65,43.27,42.6,47.63,39.01,42.26,44.15,40.39,42.59,39.39,41,41.88,39.5,41.4,42.69,43.94,46.1,42.74,37.38,32.22,36.93,41.62,35.27,35.53,34.88,31.85,36.28,41.62,46,47.1,55.43,57.59,59.64,58.71,55.85,51.71,53.41,55.38,55.79,55.78,57.29,51.69,55,50.6,46.22,48.37,47.35,49.75,50.5,49.63,57.37,57.95,49.86,45.27,47.12,42.01,33.08,29.08,31.11,32.67,30.6,28.5,30.07,33.51,40.91,38.74,37.09,40.18,36.65,38,37.32,44.8,46.82,45.39,52.52,57.92,50.6,48.45,48.92,43.69,40.73,41.33,42.73,43,48.28,48.32,40.66,41.93,44.02,50.54,44.43,44.91,49.13,46.99,51.75,49.48,46.2,42.94],"h":[0.3262,0.3128,0.2859,0.2502,0.277,0.3038,0.3128,0.3574,0.3842,0.411,0.4378,0.4021,0.4468,0.4647,0.4825,0.5004,0.5004,0.4915,0.4915,0.5898,0.5898,0.7774,0.764,0.7774,0.7908,0.7908,0.831,0.8042,0.8042,0.8042,0.8243,0.7439,0.7037,0.6836,0.7841,0.8042,0.7037,0.6936,0.7439,0.7238,0.7238,0.7037,0.6032,0.5831,0.563,0.563,0.5831,0.5831,0.5831,0.6233,0.6233,0.6635,0.6635,0.7037,0.7137,0.7037,0.7037,0.7238,0.7238,0.7238,0.7439,0.7841,0.8846,0.8846,1.0254,1.0656,1.0656,1.0857,1.0857,1.0857,1.1158,1.1762,1.1762,1.146,1.146,1.0857,0.9952,0.9349,0.9047,0.9047,0.9952,1.1762,1.1762,1.146,1.1912,1.2365,1.2968,1.2968,1.2666,1.2666,1.3571,1.5381,2.3222,1.9904,1.9904,1.9603,2.0568,2.0568,2.0568,2.2558,2.2226,2.1895,2.4217,2.5876,2.6871,2.6207,2.6871,2.7733,2.9558,3.2477,3.7221,3.7221,3.3207,3.2842,3.2112,3.2112,3.3207,3.0835,3.0288,2.9558,2.8901,2.9704,3.0507,3.131,3.0908,3.0507,3.0105,2.8098,2.85,2.8901,3.0105,3.0105,3.444,3.444,3.444,3.8856,3.8856,3.8635,3.8414,3.709,3.6648,3.7973,3.9739,4.3271,4.3271,4.2742,4.2256,4.6141,4.9056,4.9056,4.9056,4.7598,4.7598,4.8084,4.7598,4.857,4.9541,6.1198,5.6827,5.4641,5.5005,6.8484,6.4112,7.2855,7.2855,8.5969,8.3783,8.3054,8.1597,8.0869,8.4512,7.8683,8.1743,7.5532,6.8921,7.1325,7.6935,7.3729,7.0523,7.0523,8.1984,8.595,8.4187,7.5813,7.2286,6.6116,6.5454,6.2149,5.73,5.6419,5.157,5.5978,5.7212,5.1152,5.1879,5.0182,5.0667,5.1636,5.0182,4.897,5.3091,6.2546,5.8182,6.1867,7.6606,7.4085,7.2068,7.3697,7.4473,7.3658,7.3309,8.2192,8.5333,8.3821,9.0182,9.0182,9.0764,9.6931,9.5418,9.3091,9.1152,9.0958,9.2703,9.3091,9.728,9.6155,10.4688,11.167,10.8878,11.1787,12.6507,12.4715,12.4501,13.7557,13.8624,14.08,14.4213,13.9221,13.8667,13.8667,14.5067,15.0667,15.264,15.1147,16.1867,16.9387,18.5173,19.1413,18.656,17.2907,17.5893,16.48,15.9093,17.5933,19.2,19.9667,20.9333,20.8667,22.3333,22.2333,21.8067,21.7133,21.6133,21.2,20.72,20.1333,20.76,21.96,23.24,24,24.0333,25.25,24.9,25.39,24.62,24.61,22.36,22.11,20.97,24,23.18,23.85,20.62,20.63,19.25,21.2,20.99,20.94,22.4,20.64,22.41,23.58,27.72,26,20.63,19.14,19.24,18.33,19.61,18.94,18.98,17.21,16,16.96,15.77,14.92,13.65,14,15.73,14.76,16.18,19,18.88,16.43,17.01,16.6,14.87,15.2,14.1,15.78,15.8,15.64,16,15.37,15.15,14.22,13.9,13.4,11.67,12.73,12.48,12.44,14.15,14.98,15.73,15.54,15.31,15.5,16.18,15.88,16.33,15.79,14.82,15.06,15.85,17.5,19.15,18.96,20.24,22.54,24.98,25.17,24.78,28.51,30.07,30.88,30.36,28.03,30.79,29.68,26.82,28.46,29.23,27.45,28.61,28.75,29.69,28.19,27.97,25.25,25.97,27.03,28.37,30.29,30.2,28.99,27.76,28.44,30,29.74,26.5,24.38,26.38,26.84,27.47,27.84,28.34,30.04,30.12,28.97,34.97,37.87,37.05,37.62,38.17,35.66,35,37.41,37.74,35.7,38.18,38.1,40.72,41.23,40.32,41,41.24,38.94,40.63,41.47,44.55,45.85,46.28,44.84,47.29,47.67,44.06,45.47,44.2,43.18,43.44,41,42.61,42.34,41.71,43.92,44.57,46.51,46.1,44.97,40.3,40.46,44.37,46.54,36.84,38.13,36.58,37.96,44.95,47.05,51.27,56.59,67.35,63.05,62.27,59.23,56.17,54.75,56.84,57.61,60.54,58.79,60.69,55.56,56.15,51.4,48.85,49.28,50.29,56.1,52.88,57.44,59.7,58.84,50.03,48.65,47.48,42.21,33.15,36.91,36.45,34.25,31.62,31.98,34.67,44.06,42.75,39.11,40.87,40.18,39.68,38,46.78,47.71,47.49,53.93,60.67,58.54,52.81,51.5,49.73,44.55,44.7,44.05,47.27,49.47,50.54,49.56,43.66,46.48,51.06,53.99,46.44,50.07,50.15,52.16,54.58,51.46,47.15,44.59],"l":[0.3172,0.2859,0.2591,0.2502,0.2502,0.277,0.3038,0.3396,0.3574,0.411,0.4378,0.4021,0.42,0.4289,0.4468,0.4647,0.4736,0.4647,0.4647,0.5272,0.5451,0.6434,0.7104,0.7372,0.7506,0.7372,0.764,0.764,0.764,0.7439,0.7439,0.7439,0.7037,0.6635,0.7439,0.764,0.6534,0.6434,0.6434,0.6735,0.6434,0.563,0.5026,0.5026,0.5026,0.5026,0.5026,0.5026,0.5026,0.5227,0.563,0.6233,0.6333,0.6333,0.6635,0.6434,0.6434,0.6635,0.6635,0.7238,0.6836,0.6836,0.7841,0.8243,0.8846,1.0053,1.0153,1.0254,1.0254,1.0555,1.0555,1.1158,1.0857,1.0857,1.0857,0.9952,0.95,0.8143,0.8444,0.8444,0.9349,0.9952,1.0555,1.0555,1.1158,1.146,1.146,1.2365,1.2063,1.2063,1.2666,1.2968,1.4174,1.8095,1.8095,1.7793,1.8577,1.9241,1.9241,1.9904,2.09,2.0568,2.0568,2.3388,2.4714,2.2558,2.3885,2.5876,2.7368,2.8828,3.1018,3.0653,3.0653,3.0653,2.9193,2.9193,2.8463,2.9193,2.8828,2.5544,2.5909,2.6493,2.7697,2.8098,2.85,2.85,2.6493,2.6091,2.6693,2.6493,2.7296,2.8901,2.8901,3.1791,3.135,3.3557,3.5103,3.2674,3.5324,3.444,3.444,3.5324,3.6207,3.709,4.1284,4.1284,3.9342,3.9342,4.4684,4.6627,4.5656,4.517,4.517,4.5656,4.5656,4.4684,4.4441,4.517,5.0998,5.1727,5.1727,5.4277,5.9012,6.0834,6.7755,7.0669,7.6315,7.7226,7.9047,7.7226,7.7226,7.504,7.3037,6.0506,6.2109,6.6116,6.8119,6.0105,6.0907,6.0907,6.852,6.6997,7.0964,6.6997,5.3774,5.7521,5.2452,5.3774,5.113,4.3636,4.4077,4.7603,4.8,4.2667,4.2667,4.5091,4.2667,4.2667,4.5333,4.4121,4.7515,5.2121,5.1636,5.6242,6.0509,6.4349,6.6172,6.8693,6.7491,6.1207,6.2061,7.2029,7.6994,7.4085,7.7421,8.0873,8.289,8.5062,7.6528,8.6109,8.3122,7.7188,8.5333,8.8824,9.0686,9.1772,9.313,9.7823,9.9413,10.496,10.432,10.7733,11.1232,11.4859,12.1685,12.5867,12.9835,12.5867,12.6933,13.0603,13.0603,13.9947,14.096,13.7333,15.0027,15.4133,16.7307,17.6053,16.2773,16.16,15.728,14.0427,14.2827,15.5333,17.2733,19.0667,19.7,18.6667,19.2533,20,19.7733,20.18,19.72,19.58,18.8867,18.6867,18.5467,20.1067,20.6333,21.9933,22.2333,23.2333,22.76,23,22.9,21.44,20.87,19.55,18.67,18.41,20.34,18.53,17.57,18.15,15,17.13,16.39,17.78,19.55,15.99,14.21,20.37,19.89,16.5,13.29,14.4,12.55,13.57,11.8,14.57,14.88,14.04,12.81,14.4,14.05,12.87,11.91,12.68,13.65,13.6,14.3,15.12,15.27,14.63,14.08,13.75,13.75,13,12.84,13.19,14,13.97,14.81,14.17,13.9,12.89,12.57,10.16,9.04,8.95,10.67,11.3,12.12,13.67,13.37,13.93,13.91,13.62,15.02,14.67,15.24,14.38,13.25,14.25,14.76,15.44,17.16,17.28,17.81,18.72,22.22,23.31,23.4,24.13,27.3,28.45,26.13,25.05,27.27,25.13,24.44,25.95,26.02,25.69,25.85,24.27,27.29,25.33,22.18,22.16,23.52,24.4,26.06,27.8,27.58,24.23,25.09,24.94,27.32,25.24,22.14,21.9,23.89,24.18,24.55,24.58,25.09,25.9,28.03,27.47,27.31,33.71,33.58,34.39,31.7,31.89,31.56,32.03,34.02,32.4,31.38,36,35.5,37.51,38.26,36.72,36.96,35.77,36.4,38.68,38.37,42.92,42.64,38.41,41.97,36.84,38.86,40,37.58,40.32,38.94,38.65,37.7,37.96,38.37,38.99,42.44,42.13,42.28,36.36,26.66,30.3,32.98,33.11,31.19,34.55,30.05,31.29,35.91,40.96,44.55,47,54.8,56.77,55.99,52.99,50.05,50.76,48.62,52.62,53.93,53.36,49.61,49.81,50.25,45.29,44.43,44.66,46.08,49.55,48.18,49,54.77,48.64,44.32,44.86,37.07,32.23,26.77,28.64,29.32,29.17,26.84,27.36,29.35,33.23,38.14,34.74,35.88,34.35,35.76,34.48,35.57,38.51,41.05,43.7,50.65,49.32,47.06,47.21,43.18,36.76,40.09,39.96,42.73,42.08,47.04,39.93,39.9,41.93,43.14,45.18,41.87,44.26,45.44,45.69,48.53,46.21,43.03,42.19],"c":[0.3172,0.2859,0.2591,0.2502,0.277,0.3038,0.3128,0.3574,0.3842,0.411,0.4378,0.4021,0.4468,0.4289,0.4825,0.5004,0.487,0.4736,0.4691,0.5898,0.5451,0.7774,0.7104,0.764,0.7506,0.7908,0.831,0.764,0.764,0.7439,0.8243,0.7439,0.7037,0.6635,0.7841,0.764,0.6735,0.6936,0.6735,0.7238,0.6635,0.563,0.5026,0.5026,0.5026,0.563,0.5227,0.5026,0.5328,0.6233,0.5831,0.6635,0.6333,0.6635,0.6635,0.6635,0.7037,0.6635,0.7238,0.7238,0.7439,0.7841,0.8846,0.8846,1.0254,1.0656,1.0153,1.0857,1.0254,1.0857,1.1158,1.1158,1.0857,1.0857,1.146,0.9952,0.95,0.8746,0.8444,0.9047,0.9952,1.1762,1.0555,1.1158,1.146,1.2365,1.2968,1.2968,1.2666,1.2063,1.2968,1.5381,1.9904,1.9754,1.9603,1.8909,2.0568,1.9241,2.0236,2.1231,2.1895,2.1563,2.3222,2.5876,2.6207,2.4549,2.6871,2.7733,2.9558,3.1018,3.4667,3.2112,3.2842,3.0653,3.0288,3.0653,2.9923,3.0288,2.9193,2.7733,2.85,2.9704,2.85,3.0206,2.9704,2.85,2.7697,2.6693,2.85,2.7296,2.9302,2.9704,3.2233,3.444,3.3557,3.8414,3.6648,3.6207,3.6648,3.5765,3.6648,3.6207,3.8856,4.1947,4.2742,4.1284,4.1284,4.517,4.6627,4.9056,4.7598,4.7598,4.5656,4.8084,4.7598,4.4684,4.9541,5.4641,5.373,5.1727,5.5005,6.2655,6.0469,7.2855,7.2126,8.3783,8.1597,8.014,7.9412,7.9047,7.7226,7.5769,7.5532,6.2509,6.8921,7.0523,7.2527,6.4914,6.2109,7.0523,7.0744,8.2424,7.2727,7.2286,6.0386,6.4793,6.0826,5.686,5.2011,4.6722,4.9807,5.0248,4.9455,5.1152,4.7515,4.9212,4.3152,4.9697,4.5576,4.7515,5.2848,5.8182,5.6727,6.1013,7.3387,7.3697,6.943,7.2572,7.3697,6.2798,7.3115,8.0756,8.2967,7.7304,8.7893,8.3782,8.8436,9.503,9.0143,8.7854,8.8359,8.8514,8.96,9.1384,9.3789,9.3556,10.3796,10.8218,10.7221,10.5045,11.8827,11.5243,11.7035,13.1243,13.5125,13.8539,13.1413,13.7856,13.76,13.0987,14.0907,15.024,14.1067,15.0293,15.552,16.88,18.4587,18.1547,16.9973,16.8853,16.2667,14.2773,15.5667,17.42,19.04,19.8533,20.58,19.6533,21.9467,20.0333,21.1867,21.0267,20.7,20.24,19.5067,19.5133,20.4267,21.6533,22.78,23.28,23.7067,24.44,23.47,24.45,24.04,21.48,21.4,20.35,19.05,21.96,22.52,20.34,19.91,18.74,18.61,17.19,19.17,20.58,20.74,15.99,21.67,21.32,24.77,20.17,17.78,19.02,15.35,15.39,15.71,15.32,16.57,14.77,15.57,14.91,14.94,13.09,13.08,13.72,14.34,14.5,15.23,18.49,15.86,14.67,15.98,13.84,14.59,13,13.33,15.11,14.11,15.63,15.05,15.03,14.22,13.48,13.14,11.51,9.37,11.35,12.01,12.03,13.97,13.8,14.94,14.9,14.35,15.46,15.17,15.41,15.59,14.52,14.53,14.71,15.58,17.44,18.98,18.45,19.44,22.19,24.34,23.63,24.68,27.61,29.96,29.79,26.43,27.75,29.07,25.66,26.27,28.38,26.48,27.22,25.86,28.69,27.38,27.77,22.27,24.29,25.15,26.34,28.14,29.42,28.1,26.01,26.39,27.36,29.38,26.53,23.59,23.82,25.42,25.89,27.34,26.58,27.58,29.94,28.52,28.26,34.3,36.23,35.53,36.92,33.93,33.78,32.26,36.61,34.92,33.21,37.76,37.96,40.05,39.39,39.22,38.9,38.38,37.03,38.99,38.68,42.7,45.68,43.09,42.4,47.22,39.62,42.18,43.82,40.07,42.59,39.41,40.55,41.91,39.69,40.46,42.32,43.85,45.99,42.37,37.29,34.01,38.08,41.19,35.29,35.31,35.09,32.05,35.8,40.77,46.01,46.65,54.2,57.08,58.95,58.25,55.08,51.56,53.26,55.35,55.29,54.3,56.7,51.93,55.4,50.28,45.76,48.41,47.42,50.09,50.68,49.13,57.28,57.9,49.42,45.59,47.38,42.01,33.23,28.82,31.17,32.7,30.21,28.5,30.19,33.63,41.32,38.66,37.42,40.28,36.18,37.38,37.32,44.71,47.3,45.7,52.15,57.89,50.22,49.67,48.84,44.22,40.76,41.47,43.08,43.83,49.15,48.67,40.85,42.3,44.05,50.68,45.49,44.67,49.05,47.55,51.58,49.29,46.31,43.2,43.83],"a":[0.1217,0.1097,0.0994,0.096,0.1063,0.1166,0.12,0.1372,0.1474,0.1577,0.168,0.1543,0.1715,0.1646,0.1852,0.192,0.1869,0.1818,0.18,0.2263,0.2092,0.2983,0.2726,0.2932,0.2881,0.3035,0.3189,0.2932,0.2932,0.2855,0.3163,0.2855,0.2701,0.2546,0.3009,0.2932,0.2585,0.2662,0.2585,0.2778,0.2546,0.2161,0.1929,0.1929,0.1929,0.2161,0.2006,0.1929,0.2045,0.2392,0.2238,0.2546,0.243,0.2546,0.2546,0.2546,0.2701,0.2546,0.2778,0.2778,0.2855,0.3009,0.3395,0.3395,0.3935,0.4089,0.3896,0.4167,0.3935,0.4167,0.4282,0.4282,0.4167,0.4167,0.4398,0.3819,0.3646,0.3356,0.3241,0.3472,0.3819,0.4514,0.4051,0.4282,0.4398,0.4745,0.4977,0.4977,0.4861,0.4629,0.4977,0.5903,0.7639,0.7581,0.7523,0.7257,0.7893,0.7384,0.7766,0.8148,0.8403,0.8275,0.8912,0.993,1.0057,0.9421,1.0312,1.0643,1.1343,1.1904,1.3304,1.2324,1.2604,1.1764,1.1624,1.1764,1.1484,1.1624,1.1203,1.0643,1.0937,1.1399,1.0937,1.1592,1.1399,1.0937,1.0629,1.0244,1.0937,1.0475,1.1338,1.1494,1.2473,1.3327,1.3094,1.4989,1.43,1.4244,1.4417,1.407,1.4532,1.4357,1.5407,1.6758,1.7075,1.6493,1.6616,1.818,1.8766,1.9876,1.9286,1.9286,1.8627,1.9618,1.9419,1.8353,2.0348,2.2442,2.2205,2.1377,2.2732,2.6032,2.5124,3.027,3.0028,3.4881,3.3971,3.3512,3.3207,3.3055,3.2444,3.1832,3.1732,2.6421,2.9131,2.9808,3.0767,2.7537,2.6347,3.0149,3.0244,3.5237,3.1298,3.1108,2.5987,2.8121,2.64,2.4678,2.2647,2.0344,2.1687,2.2104,2.1755,2.2502,2.1177,2.1933,1.9232,2.2432,2.0572,2.1448,2.412,2.6555,2.5891,2.8132,3.3837,3.398,3.2282,3.3742,3.4265,2.9436,3.4272,3.7853,3.9167,3.6494,4.1492,3.9835,4.2048,4.5183,4.3168,4.2072,4.2314,4.2711,4.3235,4.4095,4.5591,4.5477,5.0455,5.2956,5.2468,5.1404,5.8593,5.6826,5.771,6.5166,6.7093,6.8789,6.5647,6.8865,6.8737,6.5863,7.0851,7.5544,7.1366,7.6033,7.8678,8.5876,9.3908,9.2361,8.6926,8.6353,8.3189,7.3448,8.0081,8.9615,9.8512,10.272,10.6479,10.2201,11.4127,10.4177,11.0756,10.992,10.8212,10.6365,10.2511,10.2546,10.7931,11.4412,12.0365,12.3614,12.588,12.9774,12.5256,13.0486,12.8298,11.521,11.4781,10.9149,10.2773,11.8472,12.1494,11.0366,10.8033,10.1684,10.1736,9.3973,10.4797,11.3238,11.4118,8.7982,12.0232,11.829,13.7432,11.2499,9.9169,10.6085,8.6294,8.6519,8.8318,8.6826,9.391,8.3709,8.9029,8.5255,8.5426,7.554,7.5482,7.9926,8.3538,8.447,8.8723,10.8557,9.3116,8.613,9.4628,8.1956,8.6397,7.7668,7.9639,9.0274,8.5012,9.417,9.0675,9.1338,8.6416,8.1919,8.0615,7.0615,5.7486,7.0534,7.4635,7.4759,8.7701,8.6634,9.3791,9.4366,9.0883,9.7912,9.6883,9.8416,9.9566,9.3521,9.3586,9.5666,10.1324,11.3421,12.3436,12.0922,12.7411,14.5434,16.0558,15.5874,16.2801,18.325,19.8847,19.8804,17.6381,18.519,19.3999,17.218,17.6274,19.0432,17.8747,18.3743,17.4562,19.4954,18.6052,18.9956,15.4085,16.8062,17.4012,18.3561,19.6106,20.5026,19.7127,18.2465,18.5131,19.3272,20.7541,18.869,16.9839,17.1495,18.3014,18.7944,19.847,19.2953,20.1766,21.9031,20.8642,20.8187,25.2683,26.8432,26.5472,27.5858,25.3518,25.4001,24.2572,27.5281,26.4071,25.114,28.9782,29.1317,30.7357,30.3877,30.2566,30.0097,29.6086,28.7432,30.2645,30.0239,33.3602,35.6884,33.6649,33.3232,37.1114,31.3213,33.3451,34.6415,31.677,33.8768,31.3474,32.2542,33.5562,31.7787,32.3952,34.1305,35.3645,37.3377,34.3987,30.2744,27.6115,31.1909,33.7383,28.9057,29.1691,28.9874,26.4761,29.8224,33.9625,38.5973,39.2518,45.6044,48.0277,49.8653,49.2732,46.5917,43.8738,45.3204,47.0988,47.3193,46.472,48.807,44.7763,47.7683,43.3536,39.7332,42.0341,41.1745,43.7914,44.3072,42.9521,50.3982,50.9437,43.7287,40.3398,41.9236,37.1721,29.6463,25.7119,27.8085,29.4938,27.248,25.7056,27.5393,30.6772,38.0376,35.5889,34.4474,37.0802,33.5958,34.7101,34.6544,41.8975,44.3246,42.8252,49.2271,54.6453,47.6865,47.1642,46.3761,41.9892,39.0341,39.7141,41.2559,42.2793,47.4111,46.948,39.6748,41.0831,43.114,49.6032,44.5234,43.7209,48.352,46.8733,50.846,48.8957,45.9395,42.8544,43.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56370,442668,958285,1385204,500697,586531,555408,204979,259241,640565,516974,290892,642821,1285650,596103,618710,932208,775119,314461,376802,592609,515876,118520,208268,377488,155516,500119,130166,268558,293905,366527,163179,92177,108994,156951,96537,166290,266564,179994,196810,343792,147609,245331,164763,467678,199300,184014,260450,184014,103047,288192,131358,129658,287626,214175,156990,132798,135372,203315,146698,110667,68974,254789,337660,126109,208463,1430588,517125,457417,215498,474576,685954,196623,493105,526047,504429,206232,185642,299912,226133,230253,379864,306463,549037,312891,205578,282942,312267,481966,339716,419236,832914,480691,334356,759749,436735,667580,397881,465662,650563,628159,583636,698776,1784063,752038,516915,1154743,2459016,933281,1068635,2846508,3193007,2914057,1629375,4004601,2343516,1392962,1376205,1642784,1270502,2075649,2353315,1991859,1132057,2041876,1628343,1366407,2127470,2246321,1032801,1355322,1437819,792517,1543267,1637626,797672,1663922,2072556,1952414,1672969,1846641,1123127,1110704,1567268,1267501,1802815,1666642,1753361,2007187,1664534,2171018,2653693,2628196,1729130,1852317,1458193,2547379,3430317,2943380,2954068,2342443,2704692,2970717,2655900,1892850,3533700,2833650,2541300,4291350,9477750,2468550,2153700,2351700,2694150,3505500,4187850,2529900,3271050,2481000,2607600,3244050,3223700,3221000,4003500,4253700,3847800,4813000,4739600,5370400,7906400,4073800,7347300,8297600,6981900,12032700,8802100,11485700,8908000,6783400,11088700,16854600,12178900,11581400,13187800,13561500,13308300,18628000,15295100,23926000,15409100,13192800,11412400,16088700,9865600,7044300,19634300,18689100,8554900,12475100,10097600,23248000,19183100,13369300,11400200,10927800,8110300,8716800,8837800,8801600,8342300,8717300,8490800,11636200,7351300,6734200,10362600,7915600,17701300,15421300,17161800,10612600,7309700,9274700,7510100,9445600,6096300,5481700,6252000,7858300,4934900,4777700,5460800,5392800,5797000,5510100,6430100,6545700,7113700,5112100,8939800,9450100,5436600,7233100,7669400,5468900,6979600,7765600,6773400,7132800,6370500,6111100,5327500,4741800,3720900,8478800,7239200,4565700,8788500,9309000,6119100,8542300,6549900,8272100,10056500,8847800,8794900,8147300,7417200,5362400,16578800,10792200,8040900,8881100,7093300,5862100,7458100,5816000,5394500,6119300,5035900,8269700,9245200,7360900,5231900,8560400,7229700,5399200,9527800,5870000,5337000,8663900,7077500,6833900,7842100,6754300,5647100,8356800,7803800,7293000,9661300,9049200,6982900,7226600,11365100,7892300,10241100,7045800,5074800,7252900,5162700,5649200,5816000,6273800,7371200,6757100,6589900,4205100,7196500,5708300,4443500,13334300,10003100,9959000,29482000,8252900,5634800,9084800,6418100,7442100,7700500,7412900,5224500,12101200,6762900,8047500,9832000,6722200,6378800,11465500,6863400,5977900,7935000,7558400,6666100,9095000,8843500,7183600,8445000,5922800,6524200,8272500,7194800,6192600,7902800,8635600,7749300,21428600,11876200,18337700,21444800,15689100,10765000,14143000,16792000,10993300,16102400,17739500,17080300,13558300,13943100,8795000,10388200,15220500,12357000,14396500,12521900,12853200,12229100,12507800,11622600,15779800,15246200,13397500,15654600,17283600,16112800,15555300,26910900,14596900,18980300,20890000,21031000,23012400,18968100,16236100,27906000,26828600,20119800,21789400,12367469]},"q":{"lastKey":"2026-10-01","t":["1984-06-29","1984-09-28","1984-12-31","1985-03-15","1985-06-28","1985-09-30","1985-12-27","1986-03-21","1986-06-09","1986-09-30","1986-12-12","1987-03-06","1987-06-30","1987-09-29","1987-12-30","1988-03-31","1988-06-30","1988-09-30","1988-12-27","1989-03-29","1989-06-30","1989-09-22","1989-12-29","1990-03-29","1990-06-25","1990-09-25","1990-12-28","1991-03-28","1991-06-28","1991-09-27","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.3262,0.2859,0.277,0.3574,0.4021,0.4736,0.4915,0.5898,0.7372,0.8176,0.8042,0.7037,0.8042,0.6936,0.7037,0.563,0.5026,0.6233,0.6333,0.6434,0.7238,0.7841,1.0656,1.0254,1.146,1.0857,0.9198,0.9349,1.1158,1.2365,1.2365,1.4174,1.9603,1.9241,2.09,2.5544,2.6871,3.2477,3.2842,3.0653,2.8463,3.0507,2.9704,2.8098,2.9302,3.444,3.5103,3.5765,3.7973,4.2256,4.6627,4.517,4.5656,5.4641,5.5005,7.2855,8.1597,7.8683,7.5532,7.0123,6.2109,8.2424,6.0826,5.5978,4.9366,5.1879,4.3273,4.7515,5.697,6.9547,7.3658,8.0989,8.7854,9.3867,8.7195,9.1152,10.4339,10.624,11.5712,13.8283,13.5723,14.864,15.5467,18.4,16.2667,17.4667,20.7,19.9533,20.7867,19.3733,22.6667,24.5,24.14,20.5,22.42,18.64,19.51,15.98,24.16,19.24,15.3,14.96,14.8,13.92,15.37,14.67,14.73,15.29,15.09,13.51,9.36,12.34,14.87,15.5,15.62,15,18.95,22.27,24.74,29.74,29.19,28.47,25.86,27.92,25.07,29.81,26.46,25.94,25.23,26.29,28.34,36.87,34,36.79,37.55,39.7,38.39,38.37,43.27,39.01,40.39,41,41.4,46.1,32.22,35.27,31.85,46,57.59,55.85,55.38,57.29,50.6,47.35,49.63,49.86,42.01,31.11,28.5,40.91,40.18,37.32,45.39,50.6,43.69,42.73,48.32,44.02,44.91,51.75,42.94],"h":[0.3262,0.2859,0.3574,0.4378,0.4647,0.5004,0.5898,0.7774,0.7908,0.831,0.8243,0.7841,0.8042,0.7439,0.7037,0.5831,0.6233,0.6635,0.7137,0.7238,0.7841,1.0254,1.0857,1.1158,1.1762,1.146,0.9349,1.1762,1.2365,1.2968,1.5381,2.3222,2.0568,2.2558,2.5876,2.6871,3.2477,3.7221,3.2842,3.3207,2.9704,3.131,3.0507,3.0105,3.444,3.8856,3.8635,3.9739,4.3271,4.9056,4.9056,4.8084,6.1198,5.6827,7.2855,8.5969,8.3054,8.4512,7.5532,7.6935,8.595,8.4187,6.6116,5.73,5.7212,5.1879,5.1636,6.2546,7.6606,7.4473,8.2192,9.0182,9.6931,9.5418,9.3091,10.4688,11.1787,12.6507,14.08,14.4213,15.0667,16.1867,19.1413,18.656,17.5933,20.9333,22.3333,21.8067,21.2,23.24,25.25,25.39,24.61,24,23.85,21.2,22.4,27.72,26,19.61,18.98,16.96,14.92,16.18,19,17.01,15.78,16,15.37,13.9,12.73,15.73,15.54,16.33,15.79,19.15,22.54,25.17,30.88,30.79,29.68,29.23,29.69,27.97,30.29,30.2,30,26.5,27.84,30.12,37.87,38.17,37.41,38.18,41.23,41.24,41.47,46.28,47.67,45.47,43.44,42.61,46.51,46.1,46.54,38.13,47.05,67.35,63.05,56.84,60.54,60.69,51.4,56.1,59.7,50.03,42.21,36.45,44.06,42.75,40.18,47.71,60.67,52.81,44.7,50.54,49.56,53.99,52.16,54.58,44.59],"l":[0.2859,0.2502,0.277,0.3574,0.4021,0.4468,0.4647,0.5451,0.7372,0.764,0.7439,0.6635,0.6434,0.6434,0.5026,0.5026,0.5026,0.563,0.6333,0.6434,0.6836,0.7841,1.0053,1.0254,1.0857,0.95,0.8143,0.9349,1.0555,1.146,1.2063,1.4174,1.7793,1.9241,2.0568,2.2558,2.5876,3.0653,2.9193,2.8463,2.5544,2.7697,2.6091,2.6493,2.8901,3.135,3.2674,3.444,3.709,3.9342,4.517,4.517,4.4441,5.0998,5.4277,6.7755,7.7226,7.3037,6.0506,6.0105,6.0907,5.3774,5.2452,4.3636,4.2667,4.2667,4.2667,4.7515,5.6242,6.6172,6.1207,7.4085,8.0873,7.6528,7.7188,9.0686,9.7823,10.432,11.4859,12.5867,13.0603,13.7333,15.4133,15.728,14.0427,17.2733,18.6667,19.72,18.6867,18.5467,21.9933,22.76,19.55,18.41,17.57,15,15.99,14.21,13.29,11.8,14.04,12.81,11.91,13.6,14.63,13.75,12.84,13.97,12.89,9.04,8.95,12.12,13.62,14.67,13.25,14.76,17.28,22.22,24.13,25.05,24.44,25.69,24.27,22.16,24.4,24.23,24.94,21.9,24.18,25.09,27.31,31.7,31.56,31.38,35.5,36.72,35.77,38.37,36.84,37.58,38.65,37.7,38.99,26.66,30.3,30.05,31.29,44.55,52.99,48.62,52.62,49.61,44.43,46.08,48.64,37.07,26.77,26.84,27.36,34.74,34.35,35.57,43.7,43.18,36.76,42.08,39.9,41.87,44.26,43.03,42.19],"c":[0.2859,0.277,0.3574,0.4378,0.4289,0.487,0.5898,0.7104,0.7908,0.764,0.7439,0.7841,0.6936,0.6635,0.5026,0.5227,0.6233,0.6333,0.6635,0.7238,0.7841,1.0254,1.0857,1.1158,1.0857,0.95,0.9047,1.0555,1.2365,1.2666,1.5381,1.9603,1.9241,2.1895,2.5876,2.6871,3.1018,3.2842,3.0653,2.9193,2.9704,2.9704,2.6693,2.9302,3.444,3.6648,3.5765,3.8856,4.1284,4.6627,4.7598,4.7598,5.4641,5.5005,7.2855,8.1597,7.9047,7.5532,7.0523,6.2109,8.2424,6.0386,5.686,4.9807,5.1152,4.3152,4.7515,5.6727,7.3697,7.3697,8.0756,8.7893,9.503,8.8359,9.1384,10.3796,10.5045,11.7035,13.8539,13.76,15.024,15.552,18.1547,16.2667,17.42,20.58,20.0333,20.7,19.5133,22.78,24.44,24.04,20.35,22.52,18.74,19.17,15.99,24.77,19.02,15.71,14.77,14.94,13.72,15.23,14.67,14.59,15.11,15.05,13.48,9.37,12.03,14.94,15.46,15.59,14.71,18.98,22.19,24.68,29.79,29.07,28.38,25.86,27.77,25.15,29.42,26.39,26.53,25.42,26.58,28.52,36.23,33.93,36.61,37.76,39.39,38.38,38.68,43.09,39.62,40.07,40.55,40.46,45.99,34.01,35.29,32.05,46.01,57.08,55.08,55.35,56.7,50.28,47.42,49.13,49.42,42.01,31.17,28.5,41.32,40.28,37.32,45.7,50.22,44.22,43.08,48.67,44.05,44.67,51.58,43.2,43.83],"a":[0.1097,0.1063,0.1372,0.168,0.1646,0.1869,0.2263,0.2726,0.3035,0.2932,0.2855,0.3009,0.2662,0.2546,0.1929,0.2006,0.2392,0.243,0.2546,0.2778,0.3009,0.3935,0.4167,0.4282,0.4167,0.3646,0.3472,0.4051,0.4745,0.4861,0.5903,0.7523,0.7384,0.8403,0.993,1.0312,1.1904,1.2604,1.1764,1.1203,1.1399,1.1399,1.0244,1.1338,1.3327,1.43,1.407,1.5407,1.6493,1.8766,1.9286,1.9419,2.2442,2.2732,3.027,3.3971,3.3055,3.1732,2.9808,2.6347,3.5237,2.5987,2.4678,2.1687,2.2502,1.9232,2.1448,2.5891,3.398,3.4265,3.7853,4.1492,4.5183,4.2314,4.4095,5.0455,5.1404,5.771,6.8789,6.8737,7.5544,7.8678,9.2361,8.3189,8.9615,10.6479,10.4177,10.8212,10.2546,12.0365,12.9774,12.8298,10.9149,12.1494,10.1684,10.4797,8.7982,13.7432,10.6085,8.8318,8.3709,8.5426,7.9926,8.8723,8.613,8.6397,9.0274,9.0675,8.1919,5.7486,7.4759,9.3791,9.7912,9.9566,9.5666,12.3436,14.5434,16.2801,19.8804,19.3999,19.0432,17.4562,18.9956,17.4012,20.5026,18.5131,18.869,18.3014,19.2953,20.8642,26.8432,25.3518,27.5281,28.9782,30.3877,29.6086,30.0239,33.6649,31.3213,31.677,32.2542,32.3952,37.3377,27.6115,28.9057,26.4761,38.5973,48.0277,46.5917,47.0988,48.807,43.3536,41.1745,42.9521,43.7287,37.1721,27.8085,25.7056,38.0376,37.0802,34.6544,42.8252,47.6865,41.9892,41.2559,46.948,43.114,43.7209,50.846,42.8544,43.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,499038,2844186,1346918,1416780,2219363,2147021,1466382,1227005,741272,898843,823611,358122,529391,720596,557703,850992,547511,549208,658791,471485,326339,718558,2156176,1147491,1375682,1236708,711687,916580,1067506,1077175,1591866,1574796,1502196,1744384,3066475,2423696,4460932,8953572,7977492,4411951,5699466,5165792,5122220,4634444,3773603,4099220,5697939,4080472,4637584,5427190,6489245,6209643,7435889,8239891,8331309,8260200,16310400,6973950,10387500,8281950,9075350,11478200,13400400,17350600,22626800,32320500,26780100,40614900,40057600,57849100,40014300,32998600,46878300,45820700,43952600,27754900,25981700,28844300,24448100,41038200,35084100,26230400,17830000,17570900,16650600,18485900,21165600,22119800,20117900,21671800,17809100,16941500,20593400,23970400,24878500,25790000,29358400,27714200,20413500,17329800,22550800,21153200,22156700,19870900,21753500,20758200,24758100,23258700,29498500,19373500,16627900,20402100,17991500,23486100,49444100,22972500,21560700,24738600,24642400,24566500,20776300,23319500,24472100,20719500,21290200,37813500,51658700,40597100,43887700,48378100,33126300,41974000,37604200,39910200,44298300,48951700,60488100,64933400,63110200,68737800,12367469]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-27","1986-12-12","1987-12-30","1988-12-27","1989-12-29","1990-12-28","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.3262,0.3574,0.5898,0.7037,0.563,0.6434,1.0254,0.9349,1.4174,2.5544,3.0653,2.8098,3.5765,4.517,7.2855,7.0123,5.5978,4.7515,8.0989,9.1152,13.8283,18.4,19.9533,24.5,18.64,19.24,13.92,15.29,12.34,15,29.74,27.92,25.94,36.87,39.7,39.01,46.1,46,57.29,49.86,40.91,50.6,44.02],"h":[0.3574,0.5898,0.831,0.8042,0.7137,1.0857,1.1762,1.5381,2.5876,3.7221,3.3207,3.8856,4.9056,7.2855,8.5969,8.595,5.73,8.2192,9.6931,14.08,19.1413,22.3333,25.25,25.39,27.72,19.61,19,16,16.33,30.88,30.79,30.29,37.87,41.23,47.67,46.51,47.05,67.35,60.69,50.03,60.67,52.81,54.58],"l":[0.2502,0.3574,0.5451,0.5026,0.5026,0.6434,0.8143,0.9349,1.4174,2.2558,2.5544,2.6493,3.444,4.4441,6.0506,5.2452,4.2667,4.7515,7.4085,9.0686,12.5867,14.0427,18.5467,17.57,13.29,11.8,12.84,8.95,12.12,14.76,24.27,22.16,21.9,31.38,35.77,37.58,26.66,44.55,44.43,26.77,34.35,36.76,41.87],"c":[0.3574,0.5898,0.7439,0.5026,0.6635,1.0857,0.9047,1.5381,2.5876,3.0653,2.6693,3.5765,4.7598,7.2855,7.0523,5.686,4.7515,8.0756,9.1384,13.8539,18.1547,20.0333,24.44,18.74,19.02,13.72,15.11,12.03,14.71,29.79,27.77,26.53,36.23,39.39,39.62,45.99,46.01,56.7,49.42,41.32,50.22,44.05,43.83],"a":[0.1372,0.2263,0.2855,0.1929,0.2546,0.4167,0.3472,0.5903,0.993,1.1764,1.0244,1.407,1.9286,3.027,2.9808,2.4678,2.1448,3.7853,4.4095,6.8789,9.2361,10.4177,12.9774,10.1684,10.6085,7.9926,9.0274,7.4759,9.5666,19.8804,18.9956,18.869,26.8432,30.3877,31.3213,37.3377,38.5973,48.807,43.7287,38.0376,47.6865,43.114,43.83],"v":[0,0,0,0,0,0,0,499038,7827247,5581680,2609967,2676802,2005823,5397907,3932481,5746033,11695487,27042481,18696059,18515215,25561967,41141800,34718750,64856000,139773100,177740300,143509900,129414700,78281900,81889200,77015800,103997300,88008300,84934300,98273500,74395000,117463400,94723800,89801300,173957000,161082600,193648300,209148869]}},"actions":[{"t":"1986-01-22","kind":"split","label":"S","title":"1986-01-22 · 1.50:1 split"},{"t":"1986-01-23","kind":"split","label":"S","title":"1986-01-23 · 1.50:1 split"},{"t":"1986-07-31","kind":"split","label":"S","title":"1986-07-31 · 1.50:1 split"},{"t":"1989-12-01","kind":"split","label":"S","title":"1989-12-01 · 1.50:1 split"},{"t":"1995-03-31","kind":"dividend","label":"D","title":"1995-03-31 · $0.0241 dividend (ex-date, current split terms)"},{"t":"1995-07-11","kind":"dividend","label":"D","title":"1995-07-11 · $0.0265 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0265 dividend (ex-date, current split terms)"},{"t":"1996-01-09","kind":"dividend","label":"D","title":"1996-01-09 · $0.0283 dividend (ex-date, current split terms)"},{"t":"1996-04-04","kind":"dividend","label":"D","title":"1996-04-04 · $0.0283 dividend (ex-date, current split terms)"},{"t":"1996-07-09","kind":"dividend","label":"D","title":"1996-07-09 · $0.0311 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0311 dividend (ex-date, current split terms)"},{"t":"1997-01-09","kind":"dividend","label":"D","title":"1997-01-09 · $0.0311 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"dividend","label":"D","title":"1997-04-08 · $0.0311 dividend (ex-date, current split terms)"},{"t":"1997-05-27","kind":"split","label":"S","title":"1997-05-27 · 1.50:1 split"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-01-09","kind":"dividend","label":"D","title":"1998-01-09 · $0.0146 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-07-09","kind":"dividend","label":"D","title":"1998-07-09 · $0.0379 dividend (ex-date, current split terms)"},{"t":"1998-10-08","kind":"dividend","label":"D","title":"1998-10-08 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1999-01-08","kind":"dividend","label":"D","title":"1999-01-08 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1999-04-09","kind":"dividend","label":"D","title":"1999-04-09 · $0.0481 dividend (ex-date, current split terms)"},{"t":"1999-07-09","kind":"dividend","label":"D","title":"1999-07-09 · $0.0529 dividend (ex-date, current split terms)"},{"t":"1999-10-07","kind":"dividend","label":"D","title":"1999-10-07 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2000-01-07","kind":"dividend","label":"D","title":"2000-01-07 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2000-04-07","kind":"dividend","label":"D","title":"2000-04-07 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2000-07-07","kind":"dividend","label":"D","title":"2000-07-07 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2001-01-05","kind":"dividend","label":"D","title":"2001-01-05 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2001-10-04","kind":"dividend","label":"D","title":"2001-10-04 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2002-01-04","kind":"dividend","label":"D","title":"2002-01-04 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2002-04-05","kind":"dividend","label":"D","title":"2002-04-05 · $0.0621 dividend (ex-date, current split terms)"},{"t":"2002-07-05","kind":"dividend","label":"D","title":"2002-07-05 · $0.0621 dividend (ex-date, current split terms)"},{"t":"2002-10-04","kind":"dividend","label":"D","title":"2002-10-04 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2003-01-10","kind":"dividend","label":"D","title":"2003-01-10 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2003-04-04","kind":"dividend","label":"D","title":"2003-04-04 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2003-07-03","kind":"dividend","label":"D","title":"2003-07-03 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2003-10-03","kind":"dividend","label":"D","title":"2003-10-03 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2004-01-09","kind":"dividend","label":"D","title":"2004-01-09 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2004-04-08","kind":"dividend","label":"D","title":"2004-04-08 · $0.0896 dividend (ex-date, current split terms)"},{"t":"2004-07-09","kind":"dividend","label":"D","title":"2004-07-09 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2004-10-07","kind":"dividend","label":"D","title":"2004-10-07 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2005-01-07","kind":"dividend","label":"D","title":"2005-01-07 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2005-04-08","kind":"dividend","label":"D","title":"2005-04-08 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2005-07-08","kind":"dividend","label":"D","title":"2005-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-10-06","kind":"dividend","label":"D","title":"2005-10-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-01-06","kind":"dividend","label":"D","title":"2006-01-06 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2006-04-07","kind":"dividend","label":"D","title":"2006-04-07 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2006-07-07","kind":"dividend","label":"D","title":"2006-07-07 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"split","label":"S","title":"2006-12-15 · 1.50:1 split"},{"t":"2007-01-09","kind":"dividend","label":"D","title":"2007-01-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"dividend","label":"D","title":"2007-10-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-01-04","kind":"dividend","label":"D","title":"2008-01-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-04-04","kind":"dividend","label":"D","title":"2008-04-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-07-03","kind":"dividend","label":"D","title":"2008-07-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-10-03","kind":"dividend","label":"D","title":"2008-10-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-01-09","kind":"dividend","label":"D","title":"2009-01-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-04-03","kind":"dividend","label":"D","title":"2009-04-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-10-02","kind":"dividend","label":"D","title":"2009-10-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-12-31","kind":"dividend","label":"D","title":"2009-12-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-04-09","kind":"dividend","label":"D","title":"2010-04-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-07-09","kind":"dividend","label":"D","title":"2010-07-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-10-07","kind":"dividend","label":"D","title":"2010-10-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-01-07","kind":"dividend","label":"D","title":"2011-01-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-04-08","kind":"dividend","label":"D","title":"2011-04-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-07-08","kind":"dividend","label":"D","title":"2011-07-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-10-06","kind":"dividend","label":"D","title":"2011-10-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-10-04","kind":"dividend","label":"D","title":"2012-10-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-12-07","kind":"dividend","label":"D","title":"2012-12-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-04-05","kind":"dividend","label":"D","title":"2013-04-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-07-05","kind":"dividend","label":"D","title":"2013-07-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-10-04","kind":"dividend","label":"D","title":"2013-10-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-04-04","kind":"dividend","label":"D","title":"2014-04-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-07-03","kind":"dividend","label":"D","title":"2014-07-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-10-03","kind":"dividend","label":"D","title":"2014-10-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-12-05","kind":"dividend","label":"D","title":"2014-12-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-01-09","kind":"dividend","label":"D","title":"2015-01-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-10-08","kind":"dividend","label":"D","title":"2015-10-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-12-04","kind":"dividend","label":"D","title":"2015-12-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-01-08","kind":"dividend","label":"D","title":"2016-01-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-08","kind":"dividend","label":"D","title":"2016-04-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-07-08","kind":"dividend","label":"D","title":"2016-07-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-02","kind":"dividend","label":"D","title":"2016-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-04-07","kind":"dividend","label":"D","title":"2017-04-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-07-10","kind":"dividend","label":"D","title":"2017-07-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-07-08","kind":"dividend","label":"D","title":"2019-07-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-10-07","kind":"dividend","label":"D","title":"2019-10-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-10-09","kind":"dividend","label":"D","title":"2020-10-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-07","kind":"dividend","label":"D","title":"2020-12-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-04-12","kind":"dividend","label":"D","title":"2021-04-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-07-12","kind":"dividend","label":"D","title":"2021-07-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-01-10","kind":"dividend","label":"D","title":"2022-01-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-04-11","kind":"dividend","label":"D","title":"2022-04-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-07-11","kind":"dividend","label":"D","title":"2022-07-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-04-10","kind":"dividend","label":"D","title":"2023-04-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-07-10","kind":"dividend","label":"D","title":"2023-07-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-10-08","kind":"dividend","label":"D","title":"2024-10-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-04-08","kind":"dividend","label":"D","title":"2025-04-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings after the close · EPS $0.62 vs $0.61 est. (+1.6%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.49 vs $0.59 est. (−16.9%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.70 vs $0.67 est. (+4.5%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.76 vs $0.76 est. (+0.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-10-06","kind":"dividend","label":"D","title":"2026-10-06 · $0.3500 dividend (ex-date, current split terms)"}]}