{"ticker":"GATX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[134.66,136.56,134.86,133.49,138.89,138.67,139.33,140.07,138.44,138.33,139.09,138.97,139.08,137.89,138.49,149.92,152.49,152.58,154.53,153.63,153.39,153.37,152.34,152.63,151.11,152.76,154.74,159.56,162.67,164.77,164,164.56,163.75,164,161.59,160.68,160.69,161.42,162.65,166.92,164.95,162.11,160.18,161.72,162.35,157.04,155.46,153.6,155.85,156.27,156.84,154.98,156.12,155.59,152.6,154.52,153.18,149.2,148.9,148.14,151.68,156.48,154,155.58,155.24,154.23,156.96,159.45,167.25,165.19,165.75,165.89,165.84,162.66,163.67,165.49,166.61,166.36,165.9,163.99,164.52,165.76,166.57,165.62,164.99,165,165.4,163.22,162.89,163.1,163.75,164.42,168,161.92,159.3,157.65,155.96,153.13,152.41,153.5,152.04,151.9,152.21,155.2,154.15,154.25,154.67,156.68,157.94,159.85,158.75,158.33,155.28,153.83,154.57,150.51,141.81,141.42,145.83,139.79,144.52,146.46,148.88,148.88,146.37,147.88,146.38,147.28,143.42,140.75,142.37,144.83,143.76,144.16,145.42,146.39,147.31,146.11,146.88,146.09,145.72,150.36,149.22,148.07,149.27,150.14,148.81,149.11,146.49,144.46,144.11,146.08,147.85,145.48,152.11,158.54,156.76,157.34,155.22,157.92,157.19,157.35,157.88,154.28,154.45,154.44,152,152.05,154.7,152.73,156.4,155.22,153.28,155.33,155.09,153.68,156.6,158.61,158.19,157.2,158.51,158.57,159.45,157.25,158.55,155.41,154.26,156.73,154.28,153.25,154.75,153.06,152.84,153.89,157.28,153.85,152.78,151.22,149.25,149.21,151.76,152.52,151.24,150.94,153.78,159.61,158.06,157.87,159.09,158.36,160.61,158.73,161,165.84,165.51,164.18,169.51,170.75,167,167.56,167.93,168.66,167.9,167.75,167.4,168.39,170.33,169.24,169.68,169.02,169,172.77,173.43,176.51,176.82,172.82,174.49,176.95,174.57,174.49,174.32,175.15,176.4,175.78,173.9,174.24,171.74,169.72,169.64,174.35,175.62,174.43,172.82,165.85,164.6,164.82,163.06,162.66,157.88,159.5,157.68,157.7,156.22,154.85,152.82,152.74,153.27,155.66,156.52,155.93,156.8,157.07,157.57,151.98,152.79,154.5,155.16,157.6,157.23,158.84,160.73,158.83,160.93,161.93,166,164.24,166.64,165.77,163.64,168,170.71,169.04,170.25,169.91,171.44,172.55,172.25,173.33,173.51,173.69,173.21,170.77,172.1,169.09,169.96,172.3,175.46,173.18,177.75,174.88,175.5,177.15,177.65,176.66,178.22,179.6,184.05,184.73,184.53,183.59,182.81,180.53,179.77,181.96,181.76,186.37,186.63,188.79,188.15,189.41,189.57,190.22,190,191.87,193.64,186.66,190.83,198.69,192.86,194.7,189.4,186.31,181.91,182.65,185.97,182.89,179.38,176.6,176.38,173.19,172.37,169.92,170.01,168.59,165.83,163.18,165.42,167.24,167.72,171.47,168.8,167.67,169.14,168.82,170.8,169.57,173.63,172.49,183.38,185.56,191.98,192.8,194.26,195.15,194.99,199.21,197.02,200.75,201.35,197.78,198.28,198.59,199,196.87,194.46,196.73,195.12,194.13,197.98,191.89,184.22,187.29,186.56,183.46,181.19,174.74,172.51,170.01,170.88,169.71,173.89,170.57,172.35,170.79,169.01,167.7,163.48,167.3,170.06,174.55,170.72,174.31,176.52,172.6,173.81,175.36,176.52,177.33,174.79,177.35,179.01,178.04,179.69,181.75,180.43,177.93,177.84,172.72,173.93,178.27,173.31,174.83,175.4,180.84,182.03,177.31,176.41,179.26,180.04,179.59,178.97,179,184.94,184.8,184.18,185.97,190.94,181.3,180.36,181.7,181.77,180.89,178.37,176.23,177.22,177.99,180.88,178.48,179.71,181.09,179.18,175.32,177.61,177.5,179.69,180,176.93,179.38,177.48,174.19,174.6,177.12,176.45,178.49,173.93,176.39,178.07,176.49,176.22,179.53,179.55,179.32,178.88,181.71,181.29,185.18,184.3,183.17,180.6,176.62,169.67,168.8,171.14,172.52,170.28,161.46,163.21,164.36,167.63,165.01,166.67,165.52],"h":[137.36,136.56,134.86,133.49,141.73,139.13,140.95,140.49,140.21,139.85,141.31,140.38,141.17,140.17,142.77,154.42,156.03,154.31,155.46,154.7,155.75,153.85,152.34,153.74,152.48,154.35,160.06,162.74,167.25,165.02,165.61,165.11,166.34,164.76,162.6,160.82,161.22,163.54,166.81,167.74,165.47,162.88,162.88,164.18,162.87,159.03,158.33,155.76,157.94,158.19,157.82,156.61,157.97,157.56,154.63,156.23,153.5,151.94,150.58,151.34,153.88,156.81,155.24,156.18,156.88,155.15,164.85,167.83,168.29,166.17,167.19,167.11,167.53,166.79,165.99,166.55,167.87,166.36,165.97,167.53,165.93,165.95,166.62,168.89,166.83,165.28,166.08,164,164.4,165.11,165.39,167.31,168,162.01,161.26,159.84,158.39,154.79,154.45,154.12,152.73,153.94,156.28,155.2,156.6,157.07,155.45,159.09,159.6,159.85,160.29,159.22,156.17,156.56,158.47,152.04,147.16,149.99,149.37,150.8,148.91,149.01,149.71,149.62,153.63,149.42,147.24,149.04,151,145.31,145.03,145.53,145.94,146.54,146.46,149.79,149.59,147.29,147.18,147.21,146.05,151.65,151.01,149.69,150.45,151.56,150.5,150.63,147.24,146.23,144.93,148.58,148.06,146.51,162.76,159.63,157.44,157.72,155.67,158.43,158.07,158.2,158.17,156.15,155.13,154.79,152.6,155.18,154.95,155.23,156.4,155.35,155.42,156.77,156.15,157.21,158.7,160,160.79,159.49,159.46,161.03,159.45,159.49,159.27,155.41,156.56,156.73,154.43,155.7,155.95,153.66,154.05,154.18,160.74,157.3,154.04,152.2,150.1,151.37,153.13,152.52,152.78,153.12,158.72,161.24,158.57,157.87,159.52,160.18,160.61,160.34,166.62,165.88,165.83,167.04,171.62,170.84,168.49,169.55,168.55,170.46,168.03,168.37,169.44,171.69,172.08,172.15,170.14,172.97,174.64,172.98,177.71,178.26,177.83,175.01,177.9,177,175.95,175.38,176.05,177.02,177.42,176.91,174.82,175.32,173.42,171.25,174.23,176.59,176.91,175.08,174.31,172,170.08,165.5,163.62,163.16,160.7,162.84,161.89,159.36,156.22,155.2,153.57,154.27,156,158.65,158.52,157.97,157.8,157.37,157.57,154.88,154.19,155.9,159.4,157.6,159.59,161.72,161.37,161.14,161.3,165.77,166.62,168.86,168.45,166.9,167.66,171.13,171.02,169.97,171.57,171.69,174.5,173.72,175.32,175.37,174.68,174,173.39,172.97,172.95,171.08,174.95,175.19,175.46,177.88,179.7,176.68,176.28,179.03,179.16,179.61,180.33,184.09,186.61,186.14,185.76,183.94,183.49,181.79,182.17,182.84,186.69,189.29,189.95,191.44,189.8,190.57,191.75,192.88,192.51,194.8,195.42,190.94,198.9,199,198.24,194.75,189.64,188.67,186.38,185.37,185.97,183.24,179.72,180.1,179.56,175.98,174.05,171.73,170.52,169.73,166.65,165.97,166.2,171.53,170.77,171.47,170.84,169.71,170.64,172.04,174.55,174.4,173.79,176.99,186.31,192.64,193.93,194.98,197.1,196.2,197.54,205.56,201.44,203,201.35,200.83,199.33,201,199.35,197.42,196.77,198.7,196.2,197.31,200.08,191.89,186.63,191.84,186.56,184.69,181.28,176.71,174.47,171.71,171.99,173.15,173.91,172.03,173.23,172.08,170.84,168.45,168.81,168.43,173.47,174.55,174.33,177.1,176.6,173.29,175.59,176.79,178.7,177.37,178.94,180.36,179.8,180.94,184.37,183.41,180.86,178.4,178.07,173.79,178.37,178.31,174.13,176.08,181.48,182.74,183.19,177.85,183.04,181.96,181.03,180.25,180.77,183.7,186.62,186.13,187.83,185.97,190.94,181.3,182.1,182.74,182.84,182.23,179.85,179.11,178.55,180.15,180.88,180.78,183.57,181.09,181,177.32,177.61,178.98,179.79,181.4,178.87,179.84,179.08,175.1,177.59,177.72,179.05,178.59,177.09,177.74,181.15,178.46,178.69,181.92,182.62,179.68,181.58,183.51,185.97,185.38,187.36,186.65,180.88,177.62,170.31,173.74,173.54,172.52,170.39,163.27,165.66,167.43,168.57,166.64,167.77,166.84],"l":[134.66,133.7,133.32,130.95,134.01,136.81,137.58,137.39,138.44,137.46,139.09,137.71,137.05,137.89,138.49,149.19,151.82,149.75,153.22,152.1,152.97,150.03,150.61,151.48,149.97,150.97,153.97,159.56,162.67,162.67,162.28,163.68,162.9,161.52,160.06,158.45,158.27,161.26,161.47,164.37,161.6,160.1,159.84,160.49,153.9,155.29,154.32,153.17,154.6,155.25,154.49,153.65,154.89,151.47,151.01,152.73,149.7,149.2,148.68,148.14,151.68,153.29,152.34,153.56,154.83,153.4,156.96,159.45,164.8,164.14,163.8,165.28,164.77,162.36,162.93,164.15,166,164.23,164.19,163.99,163.35,163.41,164.33,165.62,164.52,161.43,161.35,161.82,162.36,162.86,163.12,164.2,163.5,159.33,156.66,155.95,153.14,151.07,151.32,151.55,149.41,150.22,152.21,152.73,153.74,154.25,152.66,155.92,157.94,157.43,157.14,154.76,153.5,153.48,154.57,147.38,141,139.44,139.49,139.79,143.93,143.97,146.5,147,146.35,145.75,143.5,145.43,141.96,140.75,141.16,142.69,142.44,141.28,144.49,146.35,146.96,145.23,144.19,144.73,144.44,147.38,148.61,147.91,148.54,149.06,148.66,148.06,145.06,143.52,143.46,145.33,145.08,144.56,150.71,155.86,155.38,154.94,153.87,155.95,156.01,156.82,155.67,153.57,152.88,153,151.29,151.77,152.74,151.68,154.88,152.76,152.81,154.67,153.02,153.04,155.95,158.4,157.36,157.1,157.26,158.33,156.84,156.81,154.7,152.72,154.26,153.65,152.2,153.02,152.88,151.86,152.15,152.34,152.74,153.85,151.61,149.05,148.2,148.26,150.59,151,150.81,150.54,153.29,159.25,154.87,154.98,157.59,158.36,159.28,158.24,160.38,164.59,163.48,164.18,167.04,167.16,165.67,165.74,166.75,166.45,165.76,165.5,167.4,167.8,169.76,168.28,167.96,168.76,169,171.24,172.39,175.74,173.41,171.64,173.48,174.35,173.89,172.44,172.62,175.15,174.75,173.36,172.92,170.33,169.14,168.64,169.64,173.93,174.37,171.94,171.18,161.61,163.61,160.32,160.19,157.95,156.94,157.16,157.5,155.67,153.07,152.01,150.42,152.09,151.58,154.51,153.13,155.93,155.11,155.57,152.55,150.69,151.87,152.74,153.72,154.38,156.24,157.67,159.5,158.83,159.12,159.72,164.5,164.24,165.33,164.72,163.47,168,167.81,167.57,168.98,167.69,167.55,171.99,172.25,171.83,173.24,172.42,171.86,169.84,169.38,168.5,169.96,172,173.02,173.18,174.62,174.58,173.46,176.17,175.34,176.66,177.65,179.6,182.25,183.07,183.57,181.93,179.58,177.68,179.16,180.34,181.76,186.37,186.63,187.39,187.45,188.96,188.11,190,188.94,190.98,190.23,181.75,189.56,193.8,191.21,188.52,186.84,182.81,181.34,180.76,183.11,180.44,176.22,174.2,174.48,172.27,169.58,167,167.2,164.34,164.07,163.14,163.24,167.24,167.46,168.33,167.42,166.67,166.68,167.11,170.54,166.54,171.77,171.66,182.57,184.69,191.98,192.74,194,194.5,194.99,198.5,197.02,198.78,196.55,197.58,197.23,196.74,195.84,192.47,193.07,195.16,192.18,194.13,196.98,180.04,182.84,186,181.46,179.29,175.38,172.12,171.08,167.96,169.09,167.4,169.61,166.53,170.96,168.63,168.52,164.06,163.48,166.36,168.22,170.28,170.72,171.64,171.59,169.31,173.74,174.72,176.38,171.22,174.79,176.92,176.48,177.46,179.69,179.46,176.05,176.31,171.72,166.83,173.93,171.93,170.75,173.35,175.2,179.06,177.63,175.93,175.56,177.66,176.99,175.64,177.61,178.95,182.84,180.86,184.18,180.65,174.65,174.53,178.04,179.54,179.15,178.51,175.79,175.36,176.23,176.77,178.47,178.48,178.95,178.01,174.89,173.97,175.77,175.61,177.62,178.16,176.32,176.23,174.57,172.24,172.61,175.36,176.45,176.16,173.93,174.32,176.14,173.96,173.94,174.5,178.72,176.18,177.93,180.77,181.29,181.63,183.26,180.96,175.39,169.45,165.94,168.8,168.49,169.76,163.17,158.88,162.03,163.28,165.25,163.73,164.68,164.205],"c":[136.36,134.4,133.64,131.03,139.87,138.46,138.95,137.81,139.12,139.41,139.63,137.76,138.2,139.22,142.63,153.09,153.17,152.92,154.26,153.02,153.33,151.25,151.53,152.33,152.43,154.28,158.9,161.59,165.82,163.61,163.7,164.16,164.4,162.44,161.55,159.24,160.83,163.23,165.55,164.67,162.32,161.32,162.69,161.11,155.21,156.8,154.52,155.17,157.72,157.91,155.43,155.21,154.96,152.01,154.11,152.83,150.73,151.52,149.97,150.55,153.7,153.95,154.11,154.69,155.09,154.49,161.43,167.38,165.55,165.75,164.26,166.74,165.47,165.08,164.79,165.49,166.45,165.41,164.55,166.9,165.49,165.38,165.39,167.16,165.93,164.26,161.95,161.87,162.9,163.28,164.53,167.05,164,159.5,159.46,156.78,154.79,151.6,152.7,151.79,149.94,153.88,155.39,153.27,156.5,155.95,154.91,158.08,159.02,158.5,159.21,156.09,155.27,156.38,157.93,148.45,145.8,142.36,141.27,149.35,146.7,148.01,148.45,147.27,148.01,147.12,145.62,148.49,141.98,144.15,144.96,144.4,145.16,145.96,145.03,149.15,147.15,145.94,144.44,145.57,145.9,148.84,149.24,149.01,150.03,150.4,149.47,148.48,145.82,145.32,144.29,147.76,145.34,146.47,159.24,156.35,156.98,155.16,155.41,157.05,157.27,158.03,155.68,156.06,153.21,153.3,151.51,153.38,152.84,155.13,155.91,153.38,155.03,154.97,153.56,156.15,158.57,159.23,157.46,158.28,158.26,159.99,157.99,159,154.75,154.8,156,154,153.49,154.27,154.1,152.28,153.47,152.47,154.18,155.29,152.69,149.23,149.59,151.37,152,151.24,151.26,152.75,158.5,159.53,157.34,156.4,158.11,160.13,159.96,160.18,166.45,164.84,164.88,166.03,170.08,168.31,168.2,167.35,168.5,167.64,168,168.08,168.45,171.38,169.79,169.8,168.29,169.13,172.69,172.07,175.95,176.77,173.49,174.49,176.97,175.13,174.8,174.54,175.16,175.85,176.26,173.8,173.97,171.26,169.15,170.64,173.94,175.9,174.43,172.02,172.97,163.02,164.75,161.99,161.21,158.15,159.91,158.42,158.38,156.85,155.21,152.11,152.86,152.94,155.08,156.71,155.99,157.23,156.35,157.25,152.69,152.77,152.47,153.99,157.01,156.58,159.41,160.32,159.93,159.65,161,165.68,164.78,167.3,165.44,164.76,167.21,169.85,168.43,169.7,169.86,170.72,172.99,172.77,174.13,173.38,174.16,173.21,172.33,171.95,169.6,170.82,172.63,175.17,174.26,177.85,175.88,176.09,175.93,177.09,177.02,179.47,179.02,183.34,185.63,183.35,184.01,183.72,180.07,181.79,181.91,181.98,184.55,186.63,188.19,188.43,189.13,189.57,188.89,190.28,192.06,193.49,190.27,189.06,198.52,195.99,195.58,188.73,187.51,184.17,185.47,184.12,184.7,181.81,178.88,178.57,174.84,174.64,169.91,168.5,167.25,167.44,164.82,165.31,164.7,169.12,169.34,170.05,168.42,167.6,167.18,170.74,171.65,174.3,172.93,176.51,185.2,192.51,193.57,194.42,196.08,195.66,197,198.51,200.76,200.09,196.55,198.94,198.16,197.61,197.44,193.79,195.92,196.35,193.28,195.14,199.55,183.02,186.43,186.8,183.83,179.72,176.32,172.67,171.29,169.92,170.85,172.92,169.67,171.91,172.34,170.52,169.08,164.52,167.64,166.79,173.11,171.06,172.37,175.05,171.7,172.22,174.57,175.85,177.66,173.29,177.17,179.75,177.97,179.45,181.65,182.26,178.33,177.19,171.73,173.67,177.81,174.17,173.57,174.95,180.14,180.25,177.74,177.09,181.15,178.48,178.14,179.05,180.34,183.38,184.63,183.6,185.8,181.62,181.7,178.87,180.39,181.79,179.52,178.79,177.71,176.34,177.56,179.51,179.25,180.64,180.64,178.31,176.16,176.7,176.94,178.51,179.25,178.49,178.44,177.6,174.93,173.54,175.78,177.31,178.11,176.32,177.08,176.86,178.53,176.1,178.34,177.63,180.29,177.89,180.4,183.01,185.7,183.38,183.73,181.26,175.86,170.02,168.88,171.03,172.27,170.88,163.34,162.78,164.78,166.16,166.72,165.81,165.09,165.51],"a":[132.3868,130.4839,129.746,127.2121,135.7945,134.4256,134.9013,133.7945,135.0664,135.3479,135.5615,133.746,134.1732,135.1634,138.4741,148.6293,148.707,148.4643,149.7652,148.5613,148.8623,146.8429,147.1148,147.8914,147.9885,149.7846,154.27,156.8816,160.9884,158.8428,158.9301,159.3767,159.6098,157.7069,156.8428,154.6001,156.1438,158.4738,160.7262,159.8719,157.5904,157.1811,158.516,156.9765,151.2279,152.7771,150.5556,151.1889,153.6735,153.8586,151.4422,151.2279,150.9843,148.11,150.1561,148.909,146.8628,147.6326,146.1223,146.6875,149.7566,150.0002,150.1561,150.7212,151.111,150.5264,157.2883,163.0857,161.3026,161.4975,160.0457,162.4621,161.2247,160.8447,160.5621,161.2441,162.1795,161.1662,160.3283,162.618,161.2441,161.137,161.1467,162.8713,161.6729,160.0457,157.795,157.717,158.7206,159.0908,160.3088,163.3698,160.387,155.9862,155.947,153.3261,151.3799,148.2602,149.336,148.446,146.6368,150.49,151.9667,149.8934,153.0522,152.5144,151.4973,154.5974,155.5167,155.0082,155.7025,152.6513,151.8493,152.9349,154.4507,145.1796,142.588,139.2238,138.1578,146.0598,143.4681,144.7493,145.1796,144.0256,144.7493,143.8789,142.4119,145.2187,138.8521,140.9743,141.7665,141.2188,141.9621,142.7444,141.8349,145.8642,143.9082,142.7249,141.2579,142.363,142.6858,145.561,145.9522,145.7273,146.7248,147.0866,146.1771,145.2089,142.6075,142.1185,141.1112,144.5048,142.1381,143.2432,155.7319,152.9055,153.5217,151.7418,151.9863,153.5901,153.8053,154.5485,152.2503,152.6219,150.4227,150.5111,148.7536,150.5896,150.0594,152.3078,153.0736,150.5896,152.2096,152.1507,150.7663,153.3092,155.6852,156.3332,154.5954,155.4005,155.3808,157.0793,155.1157,156.1074,151.9347,151.9838,153.1619,151.1983,150.6976,151.4634,151.2965,149.5096,150.678,149.6962,151.375,152.4648,149.9121,146.5151,146.8685,148.6162,149.2347,148.4885,148.5082,149.9711,155.6164,156.6277,154.4776,153.5547,155.2335,157.2168,157.0499,157.2659,163.4218,161.8411,161.8804,163.0095,166.9858,165.248,165.14,164.3054,165.4345,164.5902,164.9436,165.0222,165.3854,168.2621,166.7011,167.312,165.8241,166.6518,170.1596,169.5487,173.3719,174.1798,170.9479,171.9332,174.3769,172.5639,172.2387,171.9825,172.5934,173.2733,173.6773,171.2534,171.4209,168.7506,166.6715,168.1397,171.3913,173.3226,171.8741,169.4994,170.4355,160.6313,162.336,159.6164,158.8478,155.8327,157.5669,156.0987,156.0593,154.5517,152.9358,149.8812,150.6202,150.699,152.8077,154.4138,153.7043,154.9262,154.059,154.9459,150.4527,150.5315,150.2359,151.7336,154.7094,154.2857,157.0742,157.9709,157.5866,157.3107,158.6409,163.2523,162.3655,164.8486,163.0159,162.3458,164.7599,167.3612,165.962,167.8212,167.9795,168.8299,171.0748,170.8572,172.2022,171.4605,172.2319,171.2924,170.4221,170.0463,167.7223,168.9288,170.7188,173.2307,172.3307,175.881,173.9328,174.1405,173.9823,175.1294,175.0602,177.4831,177.038,181.3102,183.5749,181.3201,181.9728,181.686,178.0764,179.7774,179.896,179.9653,182.5068,184.5638,186.1065,186.3439,187.0361,187.4712,186.7988,188.1734,189.9337,191.3478,188.1635,186.9669,196.3222,193.8202,193.4147,186.6405,185.4341,182.131,184.0763,182.7364,183.3121,180.4438,177.5358,177.2282,173.5262,173.3277,168.6332,167.2338,165.9932,166.1818,163.5815,164.0678,163.4624,167.8492,168.0675,168.7722,167.1544,166.3406,165.9237,169.457,170.3601,172.9902,171.6305,175.1836,183.8083,191.0634,192.1154,192.959,194.6066,194.1897,195.5197,197.0183,199.2514,198.5864,195.073,197.4451,196.6709,196.1251,195.9564,192.3338,194.4478,194.8745,191.8276,193.6736,198.0505,181.6447,185.0291,185.3963,182.4486,178.3695,174.9951,171.3725,170.0029,168.6431,169.5662,171.6206,168.395,170.6182,171.045,169.2386,167.8095,163.2837,166.3803,165.5367,171.8092,169.7746,171.0747,173.7346,170.4098,170.9259,173.2582,175.1909,176.9942,172.6405,176.506,179.0763,177.303,178.7774,180.9692,181.5769,177.6616,176.5259,171.0864,173.0191,177.1436,173.5172,172.9195,174.2943,179.4649,179.5744,177.0739,176.4263,180.4711,177.8111,177.4724,178.3789,179.6641,182.6927,183.938,182.9119,185.1036,180.9393,181.019,178.1996,179.7139,181.1087,178.8472,178.1199,177.044,175.6791,176.8945,178.8372,178.5782,179.963,179.963,177.6417,175.4998,176.0378,176.2769,177.841,178.5782,177.821,177.7712,176.9344,174.2744,172.8896,175.1212,176.6455,177.4425,175.6592,176.4163,176.1972,177.8609,175.44,178.34,177.63,180.29,177.89,180.4,183.01,185.7,183.38,183.73,181.26,175.86,170.02,168.88,171.03,172.27,170.88,163.34,162.78,164.78,166.16,166.72,165.81,165.09,165.51],"v":[116100,88000,99300,150600,353900,202700,148200,169800,102700,93500,105900,103400,143800,103700,113200,266700,295700,215700,125100,153300,137400,121500,172600,156100,128600,146300,204500,252400,264700,213700,229600,123300,156200,130600,389500,180600,129700,202500,234300,213100,138500,151600,146100,199500,175000,210100,586900,146900,76500,93600,131300,137600,104700,163600,138400,101000,139900,137500,143000,221100,153000,131900,113900,121600,137700,163000,306200,216000,175400,137300,103900,108000,146900,172900,134900,90200,100500,112100,116700,157100,140500,102200,110400,137100,105700,128900,125000,123000,90000,121700,91400,136100,145800,139300,185500,222500,148700,186200,169100,136900,128300,146200,126800,135000,151600,109000,306900,190400,147700,131500,135800,103400,141500,112700,133400,295000,435800,316500,277600,348900,278700,179500,158400,134600,395200,188500,207300,231600,347400,223000,165800,185200,182200,210400,216600,118500,137700,125400,198500,131600,137600,248900,171700,132800,149300,228500,131300,150800,174600,136700,140800,170300,210900,492100,658700,361900,259000,224400,155500,178100,133600,155500,136400,116300,159300,145900,182700,186800,250700,232000,125700,151800,159100,292400,181800,189800,154600,82600,136100,209900,101800,132000,130000,107000,184400,148100,175300,143800,217700,165000,177000,147400,130700,161500,379900,281000,220900,250200,124300,173600,123300,113900,82500,141800,178700,214500,189300,142300,160400,108600,113900,115100,196700,122400,201700,145900,269000,218600,175400,169200,134600,128700,144100,138800,214600,226800,168400,203500,197300,320700,383600,437700,327800,199000,194500,182100,155900,174500,174100,154400,130400,116300,125700,131700,92600,128200,140700,127400,145800,156400,144200,150400,230200,429300,236800,159200,124400,181100,203000,185500,151300,179300,157000,350400,277400,219900,162600,196500,137100,138800,190700,141900,139900,231700,151100,175100,191600,213700,142500,179400,97500,141200,176000,135400,131600,201800,154200,103300,223400,151300,201400,122800,187200,161600,293800,385700,133800,123700,52200,78300,123800,125300,114500,126000,130300,120700,129100,120700,179900,99300,103200,134800,184300,164700,300600,251600,276600,173700,228400,126000,147700,232700,498200,184700,156300,193800,205900,250900,128400,114200,162800,196300,123400,217800,266300,339700,511400,257100,250300,193000,224100,229700,212200,207400,160200,149900,181100,166300,163900,189100,149700,176000,179800,229900,224300,223600,451800,193700,172500,129300,129300,129700,242100,160000,198200,186500,119100,232800,449600,236100,266100,188900,206100,170900,147900,252400,187000,185700,263800,125000,179600,171800,138900,192800,201500,147900,142100,165600,232900,490700,250600,243300,272300,238200,345600,260900,183100,235700,168100,228200,169800,210200,133000,180700,148800,214700,223800,241100,282100,157100,209000,551800,201300,217200,163700,206500,179000,226500,387500,211800,227200,277700,304600,725600,308500,324100,321800,334400,154800,190200,200800,144400,212500,184300,274400,197700,220200,152400,195900,170900,193400,192700,204900,256800,330300,293700,398900,342500,276100,268300,213600,143600,145100,150100,160600,149400,162700,154700,186500,167100,173500,369400,225600,134600,157700,166000,141200,150100,165800,202900,205300,146100,125700,185000,180500,159100,185800,192200,289300,317300,287100,468700,208400,318000,307000,289100,323900,307200,224400,299400,398900,295100,286000,156900,234800,219100,140800,152100,181500,181500,209700,155055]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[54.71,55.78,61.68,63.72,65.04,65.13,64.5,61.5,57.13,53.11,56.93,58.19,57.06,54.1,53.71,57.13,57.15,59.33,60.1,60.75,62.08,59.6,57.37,60.39,58.25,58.36,59.92,59.2,55.54,55.57,55.84,55.71,54.87,56,56.6,56.62,57.38,54.49,52.77,52.55,53.1,50.28,53,50.18,50.09,43.8,49.18,48.5,47.27,46.95,45.55,44.24,49.85,46.8,47.35,46.77,47.08,44.41,45.28,45.94,44.44,39.15,40.31,42.41,41.7,37.72,36.49,38.8,40.66,43.62,42.14,40.87,41.66,46.99,46.87,47.26,47.22,47.19,47.35,48.28,45.9,46.15,44.4,44.07,44.17,45.52,46.23,45.5,45.9,43.72,44.79,45.57,47.57,45.29,44.7,45.09,43.8,44.25,44.07,43.34,41.93,41.22,42.49,44.24,44.75,43.42,47.17,43.79,45.76,50.68,51.75,54.12,57.46,62.49,61.03,63.84,62.46,60.14,57.59,59.3,59.17,58.21,58.89,59.83,58.79,58.45,58.54,59.87,56.66,61.22,62.06,59.53,62.35,60.09,59.87,59.01,59.64,59.62,62.09,62.86,65.49,63.33,64.78,63.17,63.64,61.92,61.95,62.99,62.69,60.43,61.32,61.96,58.7,58.87,61.43,61.59,63.05,63.43,61.2,60.29,58.71,58.52,57.28,58.95,62.45,62.21,60.83,61.51,62.48,63.01,66.87,68.35,71.71,67.81,66.08,70.27,72.39,67.91,71.17,69.76,68.98,68.15,67.58,68.43,68.45,66.87,69.32,71.98,75.03,72.14,73.1,72.2,71.22,70.27,73.2,75.5,76.82,88.2,82.84,83.75,84.69,83.22,86.2,84.39,83.78,83.3,85.85,87.04,88.42,82.02,83.09,73.63,76.94,79.02,82.51,80.35,84.63,77,73.87,68.7,71.69,71.12,71.69,75.14,73.13,75.21,73.08,77.12,77.9,77.62,75.21,75.5,72.03,77.05,78.01,79.33,78,77.11,76.64,74.66,76.28,73.41,70.09,74.59,74.08,77.57,80.24,77.5,77.2,75.31,77.01,74.05,74.77,75.26,73.18,73.27,75.94,81.16,77.8,77.77,73.84,74.82,75.79,80.82,81.84,83.53,80.16,83.07,81.14,81.66,83.95,84.98,84.34,82.24,80.61,76.79,79.82,76.34,75.95,76.87,76.87,72.02,65.22,57.25,54.75,58.29,58.02,61.02,55.05,56.31,56.34,60.25,57.9,64.27,63.18,69.77,58.67,60.49,58.17,60.79,61.13,62.67,62.64,61.22,64.92,66.88,64.98,67.99,66.27,62.72,63.9,63.6,66.33,67.98,69.32,68.73,69.07,78.21,80.9,80.5,80.64,84.85,86.08,81.09,84.92,83.71,86.26,90.43,87.83,92.04,96.47,99.48,98.92,97.14,98.27,100.71,88.44,93.03,94.92,94.35,95.05,97.1,98.5,103.7,100.51,98.4,99.83,96.95,96.5,88.56,90.57,87.96,86.68,86.41,91.63,92.47,92.76,93.14,86.82,92.05,89.94,89,85.5,88.54,92.09,92.24,95.43,93.69,95.32,105,105.37,102.76,102.99,102.36,103.32,99.1,102.97,104.2,103.31,100.52,94.12,103.52,103.24,102.32,105.5,105.15,114.81,120.48,123.18,124.48,121.41,117.2,117.43,108.74,103.64,105.91,107.95,106.05,104.8,108.71,97.68,93.15,95.18,93.09,91.43,95.59,93.72,98.51,101.12,102.22,99.37,98.63,93.04,96.96,95.31,90.56,86.53,91.21,92.26,94.16,102.1,104.2,108.19,108.64,111.01,113.02,110.09,106.58,109.98,107.03,111.7,112.62,108.25,112.62,115.67,111.03,109.36,110.1,107.43,100.83,101.92,105.99,110.03,108.14,112.47,112.6,113.57,114.03,111.19,113.64,120.24,123.2,124.56,124.7,122.41,127.84,126.45,129.79,131.13,125.4,121.58,122.84,120,119.18,118.27,113.53,113.94,108.77,108.21,106.29,109.51,106.1,102.76,108.65,106.93,110.45,109.67,111.74,113.01,118.32,120.43,119.04,118.01,115.75,118,126.5,120.51,127.44,125.2,125.88,128.07,131.74,131.16,129.33,134.02,132.62,130.26,130.57,127.83,129.25,133.39,136.94,136.95,138.55,129.53,129.06,133.15,132.89,134.49,145.01,144.34,140.47,129.94,137.4,138.29,141.7,139.58,132.7,139.63,139.03,132.56,128.81,132.95,133.49,138.44,137.89,154.53,152.63,162.67,163.75,161.42,160.18,153.6,154.98,154.52,148.14,155.24,167.25,162.66,165.9,165.62,163.22,168,153.13,152.21,156.68,155.28,141.42,148.88,146.38,144.83,147.31,150.36,148.81,146.08,158.54,157.19,154.44,152.73,155.09,158.19,157.25,154.28,153.89,149.25,150.94,159.09,165.84,167,167.9,169.24,173.43,176.95,176.4,169.72,172.82,162.66,156.22,155.66,157.57,157.6,158.83,166.64,169.04,172.25,173.21,169.96,174.88,178.22,184.53,181.96,188.15,191.87,198.69,181.91,176.6,170.01,167.24,169.14,173.63,192.8,197.02,198.59,195.12,187.29,172.51,170.57,167.7,170.72,175.36,177.35,180.43,173.93,180.84,180.04,184.8,180.36,176.23,179.71,177.5,177.48,178.49,176.49,178.88,183.17,171.14,164.36],"h":[57.07,62.32,64,65.65,65.87,65.56,65.85,61.5,57.33,57.14,58.64,59.45,57.37,54.42,58.13,58.71,60.31,61.31,60.98,63.31,63.36,59.6,60.8,60.87,59.43,60.32,61.41,60.74,55.63,56.94,56.5,56.19,56.24,57.2,57.93,57.51,57.61,55.21,53.41,53.42,53.72,53.07,53.37,50.48,50.5,49.47,50,48.92,49,47.34,45.65,50.56,50.02,48.21,47.98,47.78,47.09,46.64,46.2,47.08,44.63,41.47,42.85,43.45,42.48,38.81,39.69,41,44.49,43.65,44.22,42.4,48.68,50.77,48.07,47.89,48.28,48.51,49.53,52.02,47.35,46.28,45.77,45.5,46.55,46.32,49.5,45.87,47.1,46.24,45.31,48.32,48.13,45.3,45.34,45.97,44.85,46.21,44.55,43.4,42.4,43.33,44.66,45.57,45.78,47.29,47.41,45,50.25,51.73,54.11,57.25,62.4,62.57,64.46,64.1,63.08,60.14,60.03,61.96,59.36,59.03,59.92,59.88,60.8,59.07,60.54,60.04,61.52,62.44,62.81,63.87,62.5,60.09,60.29,60.04,61.93,62.82,63.34,66.3,65.79,64.66,65.54,63.64,65.26,63.69,63.1,65.3,63.5,61.92,62.37,63.08,59.96,62.11,63.22,63.25,63.55,65.59,61.61,60.93,59.46,58.92,59.44,63.54,64.29,62.54,61.85,63.02,64.31,66.89,68.33,72.07,72.96,69.28,71.34,72.85,73.25,71.4,71.49,70.78,70.87,69.71,68.97,71.99,70.35,70.03,73,75.4,76.26,74.01,73.88,73.16,72.43,75.23,76.87,77.36,91.12,89.49,83.78,85.88,84.69,86.95,87.38,84.98,84.88,86.24,87.21,89.23,89.95,85.72,85.07,77.35,80.91,83.16,83.33,84.95,85.06,78.91,74.82,72.99,72.13,73.46,74.23,75.91,77.68,76.28,77.95,79.38,79.89,78.81,77.27,78.3,76.72,79.65,80.04,80,82.27,78.97,78.81,78.63,77.3,74.15,74.76,76.35,78.98,79.56,80.24,77.89,79.8,77.91,78.97,76.74,76.47,76.62,74.67,76.86,82.52,81.95,79.57,79.03,77.22,76.9,81.56,81.99,86.01,84.39,83.08,83.89,82.53,84.07,85.22,85.75,84.34,82.47,80.78,83.06,80.43,79.67,80.19,80.45,77.18,74.71,66.14,62.01,63.29,62.69,68.93,61.02,56.63,63.23,62.02,60.82,62.13,67.54,71.54,70.44,66.77,62.34,61.66,61.6,66.08,67.14,62.66,64.83,69.35,67,68.61,68.51,66.27,67.21,63.99,65.94,69.27,69.84,76.72,69.14,73.71,81.68,83.73,84.96,84.98,88.82,86.57,84.67,85.67,88.21,90.57,92.11,94.8,95.88,99.18,100.63,101.16,98.98,101.34,100.71,93.16,95.13,96.44,97.03,96.7,98.41,103.82,106.31,100.81,100.48,101.19,97.73,96.8,93.1,90.57,88.78,91.77,93.71,92.6,93.42,94.98,94.32,92.75,92.59,90.41,89.1,89.32,93.09,93.27,96.79,98.76,96.41,104.71,105.97,105.37,107.13,102.99,107.33,104.64,103.94,104.86,106.87,103.63,102.04,105.77,107.21,106.27,107.87,107.27,114.6,120.15,126.1,125.87,127.58,122.19,118.36,122.28,110.78,109.01,109.55,114.31,107.77,108.79,111.08,99.8,95.79,97.79,94.52,94.47,99.09,100.91,100.93,103.07,105.51,103.4,99.47,96.23,98.54,100.06,91.18,92.72,94.28,97.3,103.96,107.87,110.37,112.15,113.54,114.07,113.5,115.03,111.1,110,111.2,113.57,113.29,114.32,118.11,115.88,112.34,110.25,111.23,108.02,105.96,107.26,110.28,111.45,113.21,113.45,117.92,115.27,115.38,114.32,121.04,124.67,127.78,128.25,126.34,130.12,130.14,130.19,132.91,133.01,126.28,124.51,124.88,121.75,120.75,119.42,115.42,114.81,111.56,108.21,111.7,111.62,109.81,111.46,108.91,111.5,111.67,112.29,114.15,120.58,120.6,121.68,120.8,120.51,118.15,131.86,128.28,127.41,129.55,127.73,128.27,134.98,133.36,133.04,135.66,134.54,134.04,131.22,131.05,128.66,133.02,137.5,141.24,137.96,138.55,134.08,133.85,134.79,134.35,146.25,151.33,146.04,142.54,138.08,140.29,142.53,142.52,139.91,139.85,141.02,139.88,134.04,135.15,137.36,141.73,141.31,156.03,155.75,162.74,167.25,166.34,167.74,164.18,158.19,157.97,156.23,156.81,167.83,168.29,167.87,167.53,168.89,167.31,168,154.79,157.07,160.29,158.47,150.8,153.63,151,149.79,149.59,151.65,150.63,162.76,159.63,158.2,155.18,156.77,160,161.03,159.49,155.95,160.74,153.13,161.24,166.62,171.62,170.46,172.08,174.64,178.26,177.02,177.42,176.91,174.31,163.16,156.22,158.65,159.4,161.72,168.86,171.13,174.5,175.37,173.39,179.7,179.61,186.61,185.76,191.44,192.88,198.9,199,186.38,180.1,170.52,171.53,174.55,193.93,205.56,203,201,200.08,191.84,174.47,173.23,174.55,177.1,178.94,184.37,180.86,181.48,183.19,186.62,190.94,182.84,180.88,183.57,181.4,179.08,181.15,182.62,187.36,186.65,173.54,168.57],"l":[52.58,54.8,61.02,61.12,64.69,63.19,61.38,56.61,52.59,52.51,56.37,56.71,53.47,52.67,52.81,56.11,55.88,59,58.77,60.28,59.21,56.06,56.75,56.77,57.05,57.84,58.73,55.3,53.14,55.13,54.89,54.68,54.2,55.28,56.11,56.41,54.05,52.35,50.65,52.31,49.44,50.26,49.65,49.12,46.45,42.94,47.7,46.73,46.41,44.81,42.73,44.06,46.75,45.69,44.22,46.06,43.83,44.01,44.51,43.5,40.95,37.95,39.75,41.77,37.45,34.54,33.53,36.83,39.32,39.92,39.33,39.15,41.61,46.01,44.87,46,45.61,46.09,47.06,43.69,45.04,43.6,43.75,42.49,43.88,43.93,45.63,42.97,44.59,41.5,42.99,45.42,43.72,43.41,43.97,43.44,43.15,43.51,42.59,41.82,40.66,40.9,41.48,43.46,42.97,43.42,43.5,42.21,44.5,50,51.21,52.44,57.16,59.21,61.03,61.54,59.62,55.44,56.38,58.77,56.95,56.57,58.07,56.86,58.06,57.38,57.97,56.74,55.82,59.23,59.09,58.8,59.83,58.67,58.35,56.75,58.95,58,60.12,62.67,61.14,62.78,62.18,61.15,61,60.8,61.17,61.2,60,59.79,59.44,58.08,58.18,58.76,60.81,61.36,62.16,60.16,58.89,58.64,56.86,56,57.28,58.78,60.74,58.98,59.76,61.51,62.19,62.49,61,68.35,68.42,64,65.68,69.84,66.5,67.64,68.49,67.81,67.38,65.98,65.82,67.72,65.99,63.98,69.18,71.37,71.63,70.9,71.55,69.94,70,67.92,72.57,73.62,76.3,82.4,81.08,83.28,80.43,82.8,83.98,82.1,81.42,81.86,84.6,85.52,80.71,81.61,71.2,72.08,75.63,75.89,78.17,80.14,76.11,73.21,68.67,67.47,67.59,69.94,70.51,69.61,72.51,72.52,72.69,76.46,77.4,74.19,74.81,72.14,71.55,76.27,75.39,76.58,75.05,75.34,73.51,74.32,72.78,69.71,69.5,73.23,72.58,74.74,76.7,74.08,75.03,74.22,74.7,72.57,71.41,71.96,71.63,71.44,75.61,77.5,76.94,71.28,71.79,73.55,74.48,79.3,81.6,80.36,79.58,80.54,78.81,81.32,82.31,83.34,81.89,79.76,77.18,73.88,76.01,75.87,75.95,75.95,69.49,69.35,51.97,50.78,50.69,53.85,56.12,51.42,51.3,56.31,54.52,51.62,57.44,61.8,61.81,59.27,58.59,56.82,57.8,56.56,59.54,60.64,59.32,59.93,64.88,63.97,64.24,65.36,62.28,62.51,61.37,62.15,66.03,66.26,67.92,65,68.97,76.34,77.67,79.74,79.02,84.17,82.03,81.09,83,80.76,86.14,85.05,85.91,89.9,95.52,95.04,94.79,94.28,96.04,88.45,86.48,90.75,92.23,93.11,89.67,96.04,96.26,99.27,94,96.65,95.46,95.15,87.85,88.28,86.38,84.86,86.57,84.6,88.86,88.96,90.6,84.64,86.64,89.72,87.21,85.88,84.5,88.54,89.74,91.57,93.38,93.16,94.6,103.54,100.14,98.96,96.52,102.36,100.1,97.07,101.81,102.86,98.36,95.03,93.03,100.98,101.16,101.44,100.59,103.77,112.67,118.65,120.88,121.4,115.12,115.07,109.54,103.27,100.08,103.81,101.22,100.65,104.8,99.07,91.29,90.84,92.25,90.09,89.24,93.07,93.18,96.5,97.84,99.98,98.47,92.79,92.25,93.13,89.87,84.96,85.57,87.98,91.91,89.5,101.03,101.26,107.36,108.21,108.58,106.92,104.32,106.34,105.67,105.51,109.36,106.83,106.59,111.95,109.39,108.87,106.24,105.69,101.16,100.25,101.35,104.93,107.39,108.14,110.96,111.3,108.54,109.98,109.78,112,118.52,120.77,123.49,121.12,121.38,125.11,126.45,128.88,124.76,119.87,120.74,118.78,118.22,117.61,112.08,112.45,109.11,107.59,104.87,105.51,105.38,97.21,101.56,104.88,106.45,108.84,106.92,110.94,112.77,116.86,119.7,117.41,115.75,114.78,117.36,121.16,120.15,124.2,125.11,123.83,127.45,130.17,128.74,128.66,128.75,128.4,126.66,124.54,122,128.83,133.19,134.28,132.43,129.91,127,128.82,129.27,130.07,133.54,143.26,132.64,130.97,127.95,135.36,138.17,137.64,132.1,129.14,135.99,132.37,127.7,127.93,132.3,130.95,137.05,137.89,150.03,149.97,162.28,158.27,160.1,153.9,153.17,151.01,148.68,148.14,153.4,163.8,162.36,163.35,161.35,161.82,153.14,149.41,152.21,154.76,141,139.44,145.75,140.75,141.28,144.19,147.38,143.46,144.56,153.87,152.88,151.29,151.68,153.02,156.84,152.72,151.86,149.05,148.2,150.54,157.59,163.48,165.67,165.5,167.96,171.64,172.44,169.14,168.64,160.19,155.67,150.42,153.13,150.69,154.38,158.83,163.47,167.55,171.83,168.5,169.96,173.46,177.65,177.68,180.34,187.45,181.75,182.81,176.22,167,163.14,166.67,166.54,171.66,192.74,196.55,192.47,180.04,172.12,167.4,166.53,163.48,169.31,171.22,176.48,166.83,170.75,175.56,175.64,174.53,175.79,175.36,173.97,175.61,172.24,173.93,173.94,177.93,165.94,158.88,163.28],"c":[55.97,61.96,63.4,65.11,65.16,64.74,61.94,57.5,52.69,56.95,58.05,57.55,54.1,53.48,57.02,57.15,59.49,60.08,60.97,62.25,59.31,56.96,60.53,57.88,58.41,60.05,59.2,55.8,55.42,55.97,55.7,55.11,55.71,56.77,57.41,57.02,54.83,53.16,52.23,53.06,50.67,53.04,49.75,50.03,46.45,49.34,47.75,47.29,46.51,46.02,44.24,49.9,47.22,47.47,46.7,47.09,44.42,45.35,45.93,44.65,41.04,40.17,42.67,42.55,37.53,36.4,38.82,40.98,43.94,41.66,40.16,41.65,47.37,47.55,47.27,47.02,47.22,47.25,48.82,46.01,45.94,44.2,43.9,44.35,45.43,45.95,46.09,45.43,44.71,45.33,45.14,47.63,45.03,44.73,44.85,43.69,44.48,43.98,43.25,41.84,40.83,42.61,44.55,44.75,43.4,46.63,43.75,44.64,50.25,51.18,54.11,56.74,61.86,61.13,63.12,61.58,60.33,57.72,59.45,59.91,58.6,58.67,59.58,58.76,58.99,58.45,60.05,57.96,60.96,61.86,59.11,61.17,59.9,59.87,58.6,59.24,59.87,62.21,62.7,64.89,62.99,64.27,63.39,61.8,61.86,61.69,62.78,62.03,60.48,61.06,62.08,58.38,58.83,61.55,61.56,63.06,63.35,61.1,60.62,58.71,58.92,57.57,58.91,61.54,62.03,60.36,61.34,62.16,63.12,66.48,68.26,72.01,68.65,65.81,70.74,72.37,68.06,71.33,70.11,67.86,68.49,66.95,67.99,68.65,66.7,69.14,71.84,74.8,72.49,72.79,72.12,71.66,70.54,74.23,75.32,76.86,88.28,82.84,83.58,84.34,83.01,85.75,84.45,83.08,83.17,85.69,86.59,88.74,82,82.6,72.5,76.52,78.71,82.81,79.42,83.51,77.27,73.68,69.11,71.17,71.12,72.18,73.44,74.24,75.38,72.88,77.67,77.6,77.61,75.2,75.3,72.2,76.37,78.42,79.39,78.26,77.42,78.28,76.2,77,73.28,69.82,74.37,74.01,77.45,79.29,77.94,77.23,75.12,77.13,75.77,75.04,74.12,72.18,74.22,75.49,81.79,77.67,77.41,74.4,75.39,74.84,80.66,81.14,84.39,80.67,82.85,80.83,81.97,83.24,84.94,84.36,83.03,80.48,77.38,81.63,76.13,76.42,77.22,80.02,71.53,70.62,64.97,54.89,58.43,55.48,61.67,56.56,56.07,57.56,61.32,55.12,61.88,62.74,68.77,61.18,61.35,57.08,59.14,60.07,63.29,62.87,60.99,64.81,66.97,64.61,68.2,66.53,62.96,65.53,62.87,65.44,67.82,68.95,69.65,68.28,71.96,78.84,79.59,81.32,84.83,85,82.72,84.36,83.18,87.48,89.57,88.01,92.8,95.62,98.93,99.42,95.43,97.48,100.98,88.45,93.11,94.17,93.99,95.88,96.29,97.71,103.66,101.48,97.82,98.66,96.58,97.3,87.85,90.5,87.81,87.53,88.5,89.97,92.25,92.79,93.95,86.44,91.83,90.41,88.38,86.47,88.27,91.64,91.6,95.79,93.75,94.85,104.33,104.56,101.95,101.87,100.81,104.18,100.56,103.07,104.19,102.9,101.77,95.24,104.88,103.55,101.76,105.64,106.55,114.45,119.93,123.37,125.7,121.8,116.91,117.29,109.78,103.39,106.83,108.46,104.5,106.75,107.4,99.49,91.99,93.74,94.83,91.79,94.19,93.49,100.25,100.79,102.65,100.69,99.15,93.05,96.04,96.4,90.79,85.15,90.24,91.18,94.27,102.43,105.75,108.59,109.03,111.91,113.26,109.36,106.65,109.55,106.34,111.01,113.03,108.06,113.77,116.61,110.71,110.62,108.66,107.63,102.68,101.09,104.8,110.02,108.38,112.29,112.6,113.91,114,111.13,113.56,120.27,123.96,125.08,125,122.32,128.74,127.05,129.66,131.37,125.14,120.99,123.26,119.92,118.86,119.67,112.56,113.52,109.23,108.83,106.6,108.25,106.34,101.68,109.03,107.47,110.89,110.59,111.38,113.13,117.53,119.76,120.22,118.45,117,117.33,126.68,121.98,127.28,126.7,126.66,127.69,132.76,131.4,129.09,134.03,132.62,129.65,129.98,127.51,127.98,132.7,137.24,136.56,137.96,131.13,129.62,132.33,132.36,133.44,144.04,143.26,139.92,134.51,137.46,138.06,140.52,141.1,132.42,138.77,138.07,133.33,129.63,133.15,133.64,137.81,138.2,152.92,151.53,161.59,164.16,160.83,161.32,154.52,155.43,154.11,149.97,154.69,167.38,165.47,165.41,165.39,161.95,167.05,154.79,153.88,154.91,156.09,145.8,148.01,147.12,144.96,149.15,145.9,150.4,144.29,159.24,157.05,153.21,152.84,154.97,159.23,157.99,154,153.47,149.23,151.26,156.4,166.45,168.31,167.64,169.79,172.07,176.97,175.85,169.15,172.02,161.21,156.85,155.08,157.25,157.01,159.93,167.3,168.43,172.77,173.21,170.82,175.88,179.47,183.35,181.91,188.43,192.06,198.52,184.17,178.88,168.5,164.7,167.6,174.3,193.57,198.51,198.16,196.35,186.43,172.67,169.67,169.08,171.06,174.57,177.17,182.26,173.67,180.14,178.48,184.63,178.87,177.71,180.64,176.94,177.6,178.11,178.53,177.89,183.73,171.03,164.78,165.51],"a":[42.7524,47.3278,48.4277,49.7339,49.7721,49.4513,47.3125,43.921,40.4949,43.7689,44.6143,44.23,41.5785,41.102,43.8227,43.9226,45.721,46.1745,46.8585,48.1363,45.8629,44.0457,46.8063,44.7571,45.1669,46.4351,45.7778,43.1487,42.8548,43.2801,43.0713,42.6151,43.0791,43.8988,44.691,44.3874,42.6826,41.3826,40.6586,41.3047,39.4442,41.2892,38.7281,38.946,36.1592,38.4089,37.1712,37.1083,36.4962,36.1117,34.7149,39.1563,37.0533,37.2495,36.6453,36.9513,34.8562,35.5859,36.0411,35.0367,32.4927,31.8039,33.7833,33.6882,29.7137,28.8191,30.7351,32.4452,34.7888,32.9836,31.796,33.296,37.8687,38.0126,37.7888,37.5889,37.7488,37.7728,39.0279,36.7815,36.7255,35.3345,35.0947,35.4544,36.3178,36.7335,36.8454,36.6358,36.0551,36.5551,36.4019,38.4099,36.3132,36.0713,36.168,35.2326,35.8697,35.4665,34.8778,33.7407,33.2404,34.6895,36.2689,36.4317,35.3327,37.9623,35.6176,36.3422,40.9094,41.6665,44.0519,46.193,50.3613,50.0914,51.722,50.4601,49.4358,47.2971,48.7147,49.0917,48.0182,48.0756,48.8212,48.1493,48.3378,48.2425,49.5631,47.8381,50.3141,51.057,48.7872,50.4875,49.4393,49.4145,48.3663,48.8945,49.4145,51.3459,51.7503,53.5578,51.9896,53.0461,52.3198,51.0075,51.057,50.9167,51.8163,51.1973,49.918,50.3967,51.2386,48.1847,48.9062,51.1674,51.1757,52.4227,52.6638,50.7933,50.3943,48.8065,48.981,47.8588,48.9727,51.1591,51.5664,50.5231,51.3434,52.0298,52.8333,55.6457,57.1357,60.2745,57.4621,55.0849,59.2115,60.5758,57.3382,60.0931,59.0653,57.1697,57.7005,56.4031,57.2793,57.8353,56.1925,58.2481,60.5227,63.0164,61.0704,61.3231,60.7586,60.7463,59.7969,62.9249,63.8489,65.1543,74.8351,70.2236,70.8509,71.4951,70.3677,72.6904,71.5884,70.427,70.8842,73.0319,73.799,75.6314,69.887,70.3984,61.7903,65.2165,67.083,70.5773,67.6881,71.1739,65.8557,63.1527,59.2356,61.0013,60.9584,61.867,62.947,63.6327,64.6098,62.467,66.5726,66.5126,66.9083,64.8306,64.9168,62.2443,65.8393,67.6066,68.4429,67.4687,66.7445,67.4859,65.6927,66.3824,63.1754,60.1925,64.1151,64.1991,67.1831,68.7792,67.6082,66.9923,65.162,66.9056,65.7258,65.0926,64.2946,62.6117,64.3813,65.483,71.3555,67.7611,67.5343,64.9083,65.772,65.2922,70.3697,70.7884,73.6238,70.3784,72.2803,70.518,71.5126,73.0251,74.5165,74.0077,72.8409,70.6038,67.8842,71.6127,66.7876,67.042,67.7439,70.2002,63.1575,62.354,57.3653,48.4652,51.5908,48.9861,54.4516,49.9397,49.507,50.8226,54.1425,48.6682,54.637,55.3963,60.7205,54.4595,54.6108,50.8099,52.6436,53.4714,56.3377,55.9639,54.2904,57.6908,59.6135,57.5127,60.7084,59.2218,56.044,58.7798,56.3938,58.6991,60.8339,61.8475,62.4754,61.2465,64.5475,70.7187,71.3915,72.9433,76.0917,76.2442,74.6205,76.0999,75.0354,78.9144,80.7997,79.3925,83.7135,86.2574,89.2433,89.6853,86.5217,88.3803,91.5536,80.1932,84.4182,85.3793,85.2161,86.9296,87.3014,88.5888,93.9834,92.0069,88.6886,89.4501,87.5643,88.2171,80.0607,82.4757,80.0242,79.769,80.653,81.9927,84.0705,84.5626,85.6198,78.7757,83.6878,82.3937,80.5437,79.2481,80.8977,83.9863,83.9496,87.7897,85.9201,86.9282,95.6164,95.8272,93.4352,93.3619,92.3904,95.479,92.6122,94.9238,95.9553,94.7672,93.7265,87.7126,96.5907,95.3659,93.7173,97.2907,98.6241,105.9364,111.0088,114.1929,116.3496,112.7397,108.2134,108.5652,101.6138,95.6991,98.8832,100.392,96.7266,98.8092,99.4108,92.0892,85.6043,87.2328,88.2472,85.4182,87.6516,87.0002,93.2909,93.7934,95.5243,93.7004,92.2673,86.5907,89.3732,90.1942,84.9453,79.6684,84.4308,85.3102,88.2013,95.836,98.9423,101.5995,102.0111,104.7057,105.9688,102.3199,100.2498,102.9758,99.9584,104.3481,106.2469,101.5752,106.9425,109.6121,104.0661,103.9816,102.1392,101.6807,97.0043,95.5022,99.0072,103.9386,102.3893,106.0831,106.376,107.6136,107.6986,104.9873,107.283,113.6221,117.1081,118.1662,118.6067,116.0637,122.1554,120.5518,123.0283,124.6508,118.7395,114.8017,116.9556,113.7865,112.7807,113.5493,106.8029,108.2373,104.1469,103.7655,101.6393,103.2125,101.3914,96.9483,103.9562,102.4688,105.7297,105.4436,106.1969,107.8654,112.5945,114.7309,115.1715,113.4759,112.0868,112.4029,121.3603,116.8576,121.9351,121.3794,121.3411,122.8972,127.7769,126.468,124.2447,128.9993,127.6422,124.7837,125.1013,122.724,123.1763,127.7192,132.0888,131.4343,132.7817,126.2081,125.308,127.9278,127.9568,129.0009,139.2483,138.4942,135.2653,130.0353,132.8872,133.4672,135.8454,136.4061,128.0148,134.7266,134.0469,129.4451,125.8529,129.2703,129.746,133.7945,134.1732,148.4643,147.1148,156.8816,159.3767,156.1438,157.1811,150.5556,151.4422,150.1561,146.1223,150.7212,163.0857,161.2247,161.1662,161.1467,157.795,163.3698,151.3799,150.49,151.4973,152.6513,142.588,144.7493,143.8789,141.7665,145.8642,142.6858,147.0866,141.1112,155.7319,153.5901,150.4227,150.0594,152.1507,156.3332,155.1157,151.1983,150.678,146.5151,148.5082,153.5547,163.4218,165.248,164.5902,166.7011,169.5487,174.3769,173.2733,166.6715,169.4994,158.8478,154.5517,152.8077,154.9459,154.7094,157.5866,164.8486,165.962,170.8572,171.2924,168.9288,173.9328,177.4831,181.3201,179.896,186.3439,189.9337,196.3222,182.131,177.5358,167.2338,163.4624,166.3406,172.9902,192.1154,197.0183,196.6709,194.8745,185.0291,171.3725,168.395,167.8095,169.7746,173.2582,176.506,181.5769,173.0191,179.4649,177.8111,183.938,178.1996,177.044,179.963,176.2769,176.9344,177.4425,177.8609,177.89,183.73,171.03,164.78,165.51],"v":[1958900,1773700,1465200,1632900,1059200,1070900,1010900,2033200,1852600,2670300,923300,760300,1447200,1553400,1675500,1634700,1516900,1581400,1173600,1649300,1320200,1634000,1561500,1324400,967800,996400,1263800,1809900,2412400,1232300,866200,870500,1675000,1402500,1712900,1496800,1437900,1216400,1074000,1474800,3335000,2873900,2095600,2194400,1368600,2049600,1385600,920200,1305900,1512500,2154000,1774300,1246900,2906800,1979500,1564900,1376000,1112400,847900,1370200,1904500,2675100,1257200,1296000,2857600,2425200,4637400,2962000,3546600,3444200,2585200,2905800,3278700,3822800,2773400,1770000,2365800,2127200,2173400,4402600,2172400,1663300,1821100,1757900,1998100,1479200,1983500,2086000,6003000,2881200,1679600,1287400,3696200,2289300,2340800,1216600,1784900,1327100,1670500,1065600,1603300,1203300,1528100,2103300,1009400,2361700,1405300,1550400,2507000,1793300,1190000,2353200,3647300,3714900,2223800,1158700,2387400,3279100,2987500,2066000,2892300,1758200,1328900,1250700,2063000,1467800,2348500,1608500,1313700,1801700,978200,2003000,1394000,1642500,978300,1224700,1170100,938600,1020300,1841400,1595600,1429400,763500,961900,1521400,1182600,961100,1097600,769700,824400,751900,899200,2186500,1948600,1668800,1379900,1294900,2330800,1249800,1381600,1307500,1325400,928400,1381500,1340900,1805500,1108200,675700,1066700,1814600,2192600,2056000,2086700,2471500,1835800,1260000,1568500,1293900,1397700,1238900,1579100,1583700,1370200,1627300,1250500,1430100,1103000,1385200,793500,887600,1168900,1122400,1294800,1293900,893200,1247300,2953100,2077500,1597600,966200,863900,1118600,822700,740600,1121300,1137400,989100,1051000,1237300,1029500,2537100,1520300,1020000,925000,714000,935900,769300,913100,1808400,1236000,1250100,1275500,1338300,1728300,1436900,838800,1036800,883300,1300200,895700,1229600,1187000,1539000,770400,745800,669100,1007700,905200,1144700,937000,822300,890700,1205600,1303400,1613600,1290900,692700,1062500,1478500,1111100,1085400,1199400,1086000,972400,963100,910100,1657100,1543700,999300,1122500,830000,1296400,1605700,943500,846700,741300,921800,782500,733600,645800,1658300,1117400,1046200,1031400,2206200,2769700,1498300,909900,913800,921600,2008100,1386200,2388200,2676800,1927800,1513500,1916300,2220000,1607000,1836500,1553900,1393300,1135100,1074200,1226600,1319300,1103900,1487000,1385300,1283200,1534500,1419000,1153200,921200,869400,848000,883500,877400,946100,1226000,1122100,1073600,762700,814600,1312400,914900,1205000,1185200,968500,615800,719700,1171600,1456100,902800,468900,1133600,786200,809600,2345300,1422600,869200,869700,1002800,970600,812500,1974400,1342700,823500,602000,745500,1078400,718100,831300,793000,513800,539400,629500,711900,851500,1346300,746200,549100,663100,969400,568200,518400,446100,784800,713600,671000,515000,982300,621100,747800,442900,437800,675500,556100,594100,506600,721000,423200,601800,609300,941600,566600,460700,542000,608700,549800,1373600,1295900,654800,640600,601400,864700,1129700,1485300,642000,918200,1251700,845000,1613700,983500,1156700,1107600,1081100,659700,451100,571300,1093100,746800,1063500,932000,899100,933100,703300,561800,721800,738500,449400,608200,436300,1112500,856300,1056000,954000,550900,602700,754900,604300,772800,649800,292300,642300,686100,1112200,568300,375600,447300,569400,333800,690400,902100,623100,505900,505800,981500,727000,1378400,852400,699400,570900,526200,577100,849700,751900,522700,654400,1082100,870900,804300,911000,629400,494100,468300,626900,656900,740300,700700,732500,532800,479300,639900,614500,874400,735300,584400,617600,479900,624600,722200,1107400,592600,810800,330900,758700,518000,845400,597500,350500,574800,483300,522800,1214000,727200,688400,837000,498300,607400,617900,800400,733000,422300,639900,612200,629400,800900,797500,605800,778000,820900,1236100,596000,579700,549900,909700,415500,947500,1051600,1487800,941700,730400,606900,457800,588900,545700,585200,864700,870600,614200,809700,498000,1025200,549300,995000,709900,887900,831300,986600,940000,1317600,448300,544300,521400,741500,822900,671500,610600,626900,496700,562200,841800,766700,829300,708800,1118400,1401200,876700,1175100,912900,730800,931200,734200,1532000,1178900,701100,766100,961000,608800,709800,758600,837800,1293500,617600,866600,694700,957600,607900,892700,1542800,1059300,749700,618900,724200,1179900,900200,1167300,805000,889400,633100,786000,833600,1151100,388000,489600,680700,686300,1002500,1233000,991600,725100,1335200,1154200,910800,845000,1309400,754500,786800,1303700,966200,941100,852900,1281900,1360300,984900,672700,1118800,1343000,999500,1746900,1288800,902700,1029000,957800,1622200,1046700,777500,1122100,749600,845800,710400,1554600,1446400,1525000,1037600,879855]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.25,9.1875,9.5625,10.3125,11.3125,11.3125,12.3125,11.5938,12.1875,12.125,11.6875,11.7188,12.6875,13.5312,14.0625,14.2188,14.25,14.2188,14.7188,16.4375,17.5,17.8125,16.5625,16.2188,14.8125,16.6875,17.0625,15.5625,16.2188,16.6562,15.5938,16.125,14.25,13,11,10.6875,10.625,11.8125,13,15.5625,17.625,17.1875,15.75,16.5625,16.1875,18.5,19.75,18.9375,13.875,11.5,14.375,13.125,14.1875,13.75,12.9375,13.5,13.125,14.125,13.6875,12.875,12.8125,15.125,16.5,17.125,17.5,18.0625,18.4375,18.9375,18.6875,19.0625,19.8125,20.625,19.0625,18.8125,20.25,21.25,20.6875,20.875,20.5625,20,20.375,20,19.4375,20.25,21.0625,20,21.875,20.5,22.375,22.375,22.375,21.3125,23.5625,25.1875,25.75,25.9375,23.875,24.5,24.5625,23.125,22.5625,23,22.4375,22.5625,24.0625,22.5,23.0625,23.4375,23.875,24.9375,24.125,24.5,24.625,24.3125,27.25,28.4375,29.1875,30.7812,31.2812,33.75,32.2812,30.375,36.0938,36.4062,38.8125,39.25,41.375,41,43.9375,38.375,33.25,33.125,34.375,37.6875,36.25,37.25,34.5625,32.75,34.625,38.6875,38.3125,39.9375,33.5,31.1875,33.0625,32.9375,33.8125,28.75,30.9375,37.8125,35.8125,33.75,34.125,39.9375,40.9375,42.0625,42.1875,46.9375,49.75,46.12,43.5,42.46,39.84,40.45,40,40.15,39.26,33.75,26.46,28.17,32.52,29,30.63,32,31.9,31.96,30,25.4,24.35,20,20.05,24.2,23.05,19.12,15.45,14.65,18.75,16.98,16.42,22,21.2,21.15,22.55,24.75,28.15,22.7,23.65,22.35,23.7,24.06,27.3,25.54,26.9,26.7,27.15,29.6,29.55,29.75,29.98,33.15,32.72,33.4,34.5,37.85,40.53,39.7,37.15,37.89,36.25,40.75,39.69,41.3,46.98,43.55,42.19,38.95,37.36,41.32,43.56,46.31,43.63,45.82,45.92,47.82,49.18,51.7,49.45,45.15,43.56,42.71,40.4,37.19,36.77,37.36,35.91,39.53,44.37,49.28,43.75,45.84,44.55,39,28.37,27.08,30.94,23.38,18.11,19.91,29.85,25.7,25.96,25.52,27.4,27.89,27.39,29.27,28.95,26.43,26.68,28.81,32.91,28.58,26.79,28.82,27.83,29.64,31.97,33.71,35.67,33.65,34.91,39.06,42.48,39.57,37.1,40.05,36.23,30.89,36.41,42.35,44.9,43.34,43.73,40.27,42.85,37.5,40.49,42.28,41.21,42.53,41.44,42.49,43.99,47.56,49.42,52,50.87,49.81,47.65,45.66,45.75,47.41,51.65,50.17,52.02,57.9,64.12,68.08,65.79,66,66.93,62.03,66.27,58.17,63.72,61.5,58.09,57.15,62.08,57.89,54.72,56,53.56,53,48.63,44.36,46.77,46.42,41.7,40.66,43.44,46.98,46.15,45.34,45.75,44.7,43.69,44.24,44.02,54.9,62.46,58.35,59.2,61.22,60.09,59.75,64.78,62.08,60.81,61.59,60.18,63.38,62.48,70.85,68.92,68.15,65,72.56,73.2,81.41,84.39,87.04,75.43,84.63,69.39,75.58,79.45,77.05,77.26,70.09,80.24,76.81,73.27,78.16,79.98,81.14,83.42,76.34,72.02,59.67,57.69,63.18,61.04,61.22,66.61,63.68,69.07,81.12,83.71,92.04,97.14,93.03,98.5,99.83,89.62,92.47,91.83,90.08,95.32,100.78,104.2,104.16,105.88,123.99,103.64,107.87,93.93,98.51,96.11,86.53,105.08,113.29,107.03,113.22,108.52,110.03,113.57,119.24,127.84,124.55,118.97,108.21,104.14,109.14,119.04,122.74,126.83,134.02,122.91,138.55,132.89,140.08,139.58,132.39,139.08,163.75,155.59,162.66,168,153.83,145.42,158.54,153.68,151.22,167,174.49,156.22,158.83,169.09,181.96,181.91,170.8,196.73,167.7,177.84,180.36,174.19,169.67],"h":[9.75,9.6562,10.25,11.375,11.8125,12.4062,12.3125,12.1875,12.3438,12.2812,11.7188,13.0938,13.5938,14.125,15.0625,14.5,14.3438,15.125,16,17.7812,18.9375,17.8125,16.5625,16.75,16.7812,17.5312,17.875,16.9062,16.875,17.0625,16.25,16.625,15.8125,13,12.5625,11.125,12.1875,13.375,15.5625,18.25,18,17.8125,17.125,18.6875,19.125,20.125,19.75,18.9375,14.75,14.4375,14.8125,14.5,15.0625,13.9375,13.625,13.875,14.125,14.375,14.75,13.1875,15,16.875,17.1875,17.5625,18.6875,18.625,19.1875,18.9375,19.9375,20.5,20.75,21.125,19.75,20.375,22.3125,21.5,22.25,21,20.75,21.5,20.5,20.375,20.625,21.625,21.5,22,21.875,22.5625,23.625,23.0625,22.6875,23.5625,25.4375,25.9375,27.125,26.4375,25.1875,25.5625,25.625,23.25,23.5,23.1875,23.3125,24.1875,24.5625,23.3125,23.4375,24.1875,24.9375,25.625,25.125,25.25,25.0625,28.0625,29.4375,29.5625,32.75,31.3438,33.875,35.3438,33.4375,36.6875,37.5,39.7188,40.5625,42.2812,42.5938,44.125,47.5625,39.375,35.1875,35.625,39,38.4375,40.625,38.4375,36.4375,37.375,40.6875,40,40.875,39.9375,34.5,34.0625,35.9375,33.75,34.0625,32,40.25,38.75,36.625,37.5,40,42.3125,45.1875,43.5,49.75,50.5,49.9375,47.58,46.6,43.05,41.05,40.9,43.55,40.85,40,33.75,30.7,32.9,35.24,31.13,32.45,35.91,33.02,32.19,30.35,25.94,24.75,21,24.65,24.8,25.09,19.25,15.85,18.95,18.75,17.95,23.55,22.14,23.45,22.99,24.99,28.86,28.68,23.63,23.85,25.01,24.54,27.71,27.4,26.97,27.45,27.6,29.6,30.27,29.83,30.25,33.59,34.48,34.18,35.6,38.75,41.85,41.19,40.1,39.23,38.54,41.12,41.03,41.56,46.95,48.58,44.1,43.04,40.65,43.24,45.37,47.12,46.34,46.55,48.85,49.72,52.15,51.97,52.53,50.78,47.87,44.24,47.65,41.07,39.55,37.8,39.39,41.64,45.21,49.51,51.53,49.52,48.35,44.75,39.55,30.5,31.11,33.25,26.83,21.62,31.03,31.29,27.25,29.02,28.35,30.71,29.97,30.4,30.68,29.62,27.8,30,35.75,33.52,29.72,29.15,29.9,30.08,32.28,33.63,36.93,36.59,37.31,38.94,42.46,42.84,39.75,39.97,40.3,36.76,40.44,42.76,44.98,45.5,44.48,44.58,43.84,43.64,39.51,42.97,43.39,45.28,45.99,42.79,43.67,47.6,51.12,52.11,53.48,54.19,50.32,48.09,47.15,49.2,52.83,53.45,52.95,61.16,65.08,69.87,69,67.25,67.3,68.45,66.72,66.76,64,65.87,61.5,58.71,63.31,63.36,61.41,56.94,57.93,53.72,53.37,49.45,50.56,47.78,47.08,42.48,44.49,50.77,52.02,46.55,49.5,48.32,46.21,44.66,47.41,55.04,64.46,63.08,60.27,61.52,63.87,61.93,66.3,65.54,65.3,63.22,65.59,63.54,64.29,72.96,73.25,71.49,71.99,76.26,75.23,91.12,87.38,87.21,89.95,84.95,85.06,77.68,79.89,79.88,82.27,78.97,79.56,80.24,78.13,82.52,81.99,86.01,85.75,83.56,80.45,74.71,68.93,67.54,71.54,67.14,69.35,68.51,76.72,84.96,88.82,94.8,101.16,101.34,98.41,106.31,101.19,93.71,94.98,92.31,98.76,107.13,107.33,106.87,107.87,127.58,124.79,114.31,111.08,100.91,105.51,100.06,104.79,113.54,115.03,114.55,118.11,111.23,117.92,123.4,130.12,133.01,126.28,120.4,111.7,111.67,121.68,131.86,129.55,135.66,134.54,141.24,138.55,151.33,142.53,141.02,141.73,167.25,167.74,168.29,168.89,168,158.47,162.76,159.63,161.03,171.62,178.26,177.42,161.72,175.37,186.61,199,186.38,205.56,200.08,184.37,190.94,183.57,187.36,173.74],"l":[8.9375,8.7812,9.25,10,11.0938,11.2188,11.125,11.5938,11.625,11.1875,11.3125,11.6875,12.5625,13.2812,13.9375,14.0625,13.375,14.1875,14.25,16.375,17.3438,15.6562,15.8438,14.8125,14.625,16.4375,15.375,15.4062,16.2188,15.4688,15.0625,14.1875,12.75,9.875,10.5,8.8125,10.625,11.625,12,15.5,15.3125,15.4375,15.3125,15.9375,16.1875,18.3125,17.625,13.25,11.5,10.75,12.875,12.875,13.8125,12.5625,12.75,12.125,13.0625,13.0625,12.625,12.5,12.75,14.8125,15.6875,16.5,17.4375,17.25,17.875,17.25,18.4375,19.0625,19.375,18.625,16.5,18.75,19.625,20.5,20.625,19.5,19.25,19.8125,19.125,19.3125,19.1875,19.375,19.3125,19.125,20.1875,20.4375,22.1875,22.0625,21.0625,21.3125,23.5,25,25.25,23.5,23.75,24.125,22.75,22,22.125,21.75,21.5,22.5625,21.5,21.8125,22.3125,23.3125,23.875,23.0625,24,23.75,24.125,24.0625,26.6875,27.375,29.1875,28.9375,31.2812,30.5,30.2188,30.375,34,36.1875,37.1875,38.75,39.625,39.0625,37.625,31.6875,31.75,26.25,34.1875,34.625,35.5,34.25,32,28.0625,34.625,36.375,37.5,33.0625,30.25,29,31.875,30.875,28.375,28.5,29,34.625,33.125,33.6875,34.125,38.5625,39.3125,36.3125,42,46.375,42,43.1,40.5,36.4,38.2,36.69,37.5,38.83,29.8,23.65,26.46,26.5,28.65,27.05,29.95,30.55,31.26,28.94,21,22.78,19.33,16.3,19.57,22.53,18.5,15.43,13.4,14.22,16.6,16.23,16,18.7,20.78,20.77,22.55,24.7,21.92,21.15,20.33,21.25,22.05,23.48,24.49,23.82,26.2,25.72,27.09,28.55,26.29,28.37,29.87,31.53,31.43,32.97,34.04,37.66,38.42,36.3,36.26,35.38,36.25,38.24,36.1,41.11,41.23,38.63,36.14,35.77,35.69,40.5,41.68,42.51,42.28,45.82,44.61,47.43,48.63,48.07,45.28,40.53,40.43,39,34.59,36.04,30.52,35.9,34.36,36.44,43.15,43.14,40.44,42.76,35.92,24.1,21.05,23.63,23.8,18.16,13.63,19.52,24.15,22.74,23.3,25.04,26.33,26.21,26.52,28.51,25.68,25.75,26.44,28.67,27.17,25.76,25.99,25.4,27.51,28.49,31.57,33.61,31.95,33.43,33.36,38.09,37.9,35.16,35.83,30.12,29.43,28.9,35.89,40.2,42.01,42.25,39.86,39.59,37.66,35.52,36.68,40.17,40.7,40.93,39.83,41.49,43.54,47.4,48.87,48.34,49.48,45.4,43.88,44.02,45.2,45.27,50.12,47.84,50.8,55.28,63.53,64.13,62.48,62.63,60.05,60.81,58.21,52.58,61.12,52.51,52.67,55.88,56.06,53.14,53.86,53.1,49.44,42.94,43.54,42.73,43.83,37.95,33.53,39.15,42.97,43.69,42.49,41.5,42.99,43.15,40.66,42.97,42.21,54.74,55.44,56.57,55.82,58.8,56.75,59.28,60.8,59.44,58.08,58.89,56,58.98,61,64,66.5,65.23,63.98,67.92,72.57,80.43,81.42,71.2,74.87,67.47,67.59,72.52,71.55,75.05,69.71,69.5,74.08,71.41,71.44,71.28,79.58,78.81,73.88,69.49,50.69,51.3,51.62,56.82,56.56,59.93,61.37,62.15,68.97,79.38,80.76,89.9,86.48,89.67,94,86.38,84.6,84.64,84.5,89.74,94.6,96.52,93.03,100.59,103.77,103.27,100.08,90.84,89.24,96.21,84.96,85.57,101.03,104.32,105.51,106.24,100.25,107.39,108.54,118.52,124.43,117.61,107.59,97.21,104.14,109.14,114.78,120.15,126.27,122.22,122,127,130.07,127.95,129.14,127.7,137.05,153.17,148.14,161.35,149.41,139.44,143.46,151.29,151.61,148.2,165.5,155.67,150.42,158.83,168.5,180.34,163.14,166.54,166.53,163.48,166.83,173.97,169.45,158.88],"c":[9.25,9.625,10.25,11.25,11.4375,12.4062,11.5938,12.1875,12.125,11.75,11.6562,12.75,13.5938,14.125,14.2188,14.25,14.1875,14.8125,15.8125,17.4688,17.75,16.5312,16.1875,14.8125,16.6875,17,15.5625,16.1562,16.8125,15.5625,16.125,14.25,12.9375,11.0625,10.5,10.5625,11.75,12.9375,15.5,17.6875,17.3125,15.75,16.625,16,18.5625,19.8125,18.875,14,11.625,14.375,13.0625,14.25,13.8125,12.9375,13.5,13.125,14.0625,13.625,13,12.8125,15,16.5625,17.1875,17.5,18.125,18.3125,18.8125,18.6875,19.0625,19.75,20.625,19,18.75,20.375,21.3125,20.6875,21,20.5625,20,20.25,20,19.4375,20.25,21.0625,20,22,20.375,22.3125,22.4375,22.5,21.1875,23.5625,25.1875,25.8125,25.875,23.75,24.375,24.3125,23.125,22.4375,23,22.5,22.5,24.125,22.5,23.125,23.375,23.875,24.9375,24.25,24.4375,24.5,24.4375,27.375,28.375,28.875,30.7812,31.2812,33.7812,32.2812,30.375,36.2812,36.2812,38.75,39,41.4375,41.0625,43.875,38.375,33,33.0625,34.5,37.8125,37.875,37.375,34.5625,32.9375,34.375,38.8125,38.0625,39.75,33.375,31.0625,33.1875,32.875,33.75,28.75,31.125,38,35.75,33.6875,34.0156,39.9375,40.6875,41.875,42.0625,47,49.875,46.11,43.72,42.46,39.85,40.28,40.1,40.15,39.26,33.64,26.45,28.17,32.52,29,30.62,31.8,32.02,31.95,30.1,25.31,24.33,19.8,20.05,24.13,22.82,19.07,15.44,14.48,18.84,16.99,16.35,21.92,21.18,21.15,22.49,24.3,27.98,22.6,23.52,22.17,23.5,24.11,27.2,25.48,26.97,26.66,27.28,29.44,29.56,29.78,29.98,33.19,32.72,33.37,34.5,37.8,40.53,39.55,37.37,37.64,36.08,39.71,39.7,41.29,46.8,43.41,42.5,39.19,37.11,41.37,43.57,46.18,43.33,45.6,46.15,47.8,49.01,51.45,49.25,45.36,43.6,42.75,40.97,37.03,36.68,37.57,35.98,39.07,44,49.31,44.33,45.47,43.83,39.57,28.55,28.15,30.97,24.1,18.27,20.23,30.11,25.18,25.72,25.22,27.43,27.95,27.18,28.87,28.75,26.22,26.65,28.65,32.64,28.91,26.68,28.26,27.3,29.32,31.66,33.17,35.28,33.25,34.69,38.66,42.27,39.72,37.12,39.43,36.26,30.99,37.98,42.69,43.66,42.94,43.49,40.3,42.87,38.29,38.5,42.07,41.16,42.44,41.46,42.13,43.3,47.35,49.85,51.97,50.95,49.93,47.43,45.18,45.26,47.52,51.55,50.17,52.17,57.9,64.89,67.88,65.63,65.85,66.94,62,66.27,58.37,63.4,61.94,57.54,57.15,62.25,57.98,54.4,55.71,53.15,53.04,49.57,44.15,46.7,46.3,42.55,40.98,43.01,47.5,45.94,45.87,43.97,44.73,43.85,44.55,43.77,54.64,61.58,57.82,58.08,60.96,59.9,59.48,64.27,61.83,60.58,61.56,59.41,63.15,62.16,71.14,68.94,68.49,65.24,71.9,74.23,82.34,84.45,86.59,74.93,83.51,70.81,75.68,79.5,76.37,77.13,69.82,79.29,76.86,74.22,77.53,79.55,80.83,82.85,76.13,71.53,62.56,59.3,62.74,60.98,60.99,66.88,63.75,68.28,79.76,83.18,92.8,95.43,92.74,97.71,98.66,88.47,92.25,91.68,89.56,94.85,98.5,104.19,104.45,106.63,123.33,103.39,107.95,94.16,100.25,96.61,85.15,104.71,112.75,106.34,114.45,109.09,110.02,113.91,118.91,128.74,125.36,118.14,108.83,104.58,109,120.22,122.65,126.84,134.03,122.36,137.96,132.36,139.5,141.1,132.45,137.76,164.16,154.96,165.47,167.05,155.27,145.96,159.24,153.56,152.69,168.31,174.8,156.85,159.93,169.6,181.91,184.17,170.74,195.92,169.08,177.19,178.87,174.93,170.02,165.51],"a":[3.7505,3.9026,4.156,4.5615,4.6375,5.0303,4.7009,4.9416,4.9162,4.7642,4.7262,5.1697,5.5118,5.7272,5.7652,5.7778,5.7525,6.0059,6.4114,7.083,7.197,6.7028,6.5634,6.0059,6.7662,6.8929,6.31,6.5507,6.8168,6.31,6.5381,5.7778,5.2457,4.4854,4.2574,4.2827,4.7642,5.2457,6.2847,7.1716,7.0196,6.386,6.7408,6.4874,7.5264,8.0332,7.6531,5.6765,4.7135,5.8285,5.2964,5.7778,5.6005,5.2457,5.4738,5.3217,5.7018,5.5244,5.271,5.195,6.0819,6.7155,6.9689,7.0956,7.349,7.425,7.6278,7.5771,7.7291,8.0079,8.3627,7.7038,7.6024,8.2613,8.6414,8.388,8.5147,8.3373,8.1093,8.2106,8.1093,7.8812,8.2106,8.5401,8.1093,8.9202,8.2613,9.0469,9.0976,9.1229,8.5907,9.6396,10.3045,10.5601,10.6651,9.7892,10.0468,10.1017,9.6083,9.3226,9.6455,9.4358,9.4358,10.211,9.5232,9.7877,9.989,10.2027,10.6567,10.4506,10.5314,10.5583,10.6294,11.9072,12.3421,12.6636,13.4996,13.7189,14.9218,14.2593,13.4173,16.1378,16.1378,17.2359,17.4605,18.5517,18.3839,19.7608,17.2837,14.8628,15.0062,15.6586,17.1621,17.3045,17.0761,15.7911,15.1659,15.8278,17.871,17.6539,18.4366,15.4797,14.5229,15.5165,15.3704,15.9179,13.5597,14.6798,18.1065,17.0344,16.0516,16.3437,19.189,19.5494,20.2585,20.3492,22.7379,24.2791,22.4463,21.2829,20.8119,19.5326,19.7434,19.8125,19.8372,19.3975,16.7566,13.1751,14.0319,16.3675,14.5959,15.4112,16.1677,16.2796,16.244,15.46,12.9998,12.4964,10.3062,10.4364,12.5601,12.038,10.0598,8.1449,7.7985,10.1466,9.1503,8.9706,12.0266,11.6206,11.7742,12.5202,13.5278,15.7727,12.74,13.2586,12.6035,13.3596,13.7064,15.5914,14.6055,15.4596,15.3962,15.7543,17.0017,17.1892,17.3171,17.5559,19.4357,19.1605,19.5411,20.3211,22.2648,23.8729,23.4109,22.1205,22.2803,21.4725,23.6328,23.6268,24.5731,27.8523,25.8348,25.4258,23.4456,22.2013,24.8944,26.2183,27.7889,26.1957,27.5681,28.0457,29.0484,29.7838,31.2666,30.0768,27.7012,26.6264,26.2576,25.1643,22.7443,22.673,23.2231,22.3955,24.3188,27.3874,30.6926,27.7451,28.4586,27.4321,24.9286,17.9861,17.7341,19.7023,15.3318,11.7873,13.0518,19.4261,16.2454,16.7785,16.4523,17.894,18.4094,17.9022,19.0153,19.1196,17.4371,17.9051,19.2488,21.9296,19.4235,18.1054,19.1776,18.5262,20.0872,21.6903,22.7248,24.3559,22.9544,24.1425,26.9054,29.4178,27.6431,26.0449,27.6657,25.4415,21.9309,26.8775,30.2107,31.1129,30.5998,31.2055,28.9166,30.7607,27.4744,27.8413,30.4229,29.7648,30.9027,30.1891,30.6769,31.7505,34.7202,36.7829,38.3472,37.5946,36.842,35.2196,33.5488,33.6082,35.5174,38.5295,37.4981,39.2367,43.5462,49.0607,51.3213,49.6202,49.7865,50.8679,47.114,50.3587,44.5856,48.4277,47.3125,44.2223,43.9226,48.1363,44.8344,42.0661,43.0791,41.3748,41.2892,38.5879,34.6443,36.6453,36.3314,33.6882,32.4452,34.3832,37.9726,36.7255,36.6696,35.4584,36.0713,35.3616,36.2689,35.6339,44.4834,50.4601,47.3791,47.5921,50.3141,49.4393,49.0926,53.0461,51.0322,50.0005,51.1757,49.3884,52.4975,52.0298,59.5463,57.7048,57.7005,54.9625,60.5733,62.9249,69.7997,71.5884,73.799,63.8614,71.1739,60.6927,64.8669,68.1411,65.8393,66.4945,60.1925,68.7792,66.6713,64.3813,67.639,69.4013,70.518,72.683,66.7876,63.1575,55.2374,52.359,55.3963,54.2815,54.2904,59.5334,57.1832,61.2465,71.544,75.0354,83.7135,86.5217,84.0828,88.5888,89.4501,80.6257,84.0705,83.5511,82.08,86.9282,90.2733,95.9553,96.1947,98.6981,114.1559,95.6991,99.9199,87.6237,93.2909,89.9036,79.6684,97.9692,105.4917,99.9584,107.5817,102.5434,103.9386,107.6136,112.3372,122.1554,118.9482,112.0975,103.7655,99.7133,103.9276,115.1715,117.4995,122.0791,128.9993,117.7673,132.7817,127.9568,134.8593,136.4061,128.5907,133.746,159.3767,150.9843,161.2247,163.3698,151.8493,142.7444,155.7319,150.7663,149.9121,165.248,172.2387,154.5517,157.5866,167.7223,179.896,182.131,169.457,194.4478,167.8095,176.5259,178.1996,174.2744,170.02,165.51],"v":[905600,1457600,1354400,2082800,1010400,1407600,964000,548800,584000,1199600,974800,2426000,762400,3365600,2490000,955200,3852800,4123600,4251600,5829600,3853200,4100800,2072000,3235600,2211200,1470400,1620400,1243200,1027200,978800,939600,1697200,2106200,2531600,2155600,1651400,1077600,1004400,2130800,2620800,1420000,1912200,2252400,1368200,1526800,2397800,2414600,4383400,2556800,4215400,2645000,3412200,2410600,1655200,2986200,1545400,1289600,1182200,971800,1348600,1207800,1312800,1822000,1775600,1989200,1564000,908000,1583600,1543600,1804800,1930000,1696600,1781800,1980000,3848800,1519400,2981800,1752600,1996600,1683200,1148600,1162200,1743800,1578200,1116200,953400,1370800,2041800,1518600,1765400,1717800,2715000,1307800,1349400,2285600,1893600,2234000,1540000,3132000,2905200,1948800,2524000,2029800,1833400,2531800,1744800,2503800,3135400,1275000,2248200,3796400,2991400,2860000,5044200,5959400,4673800,6992400,4283400,3739800,3685200,3155600,5696600,3806600,2795400,3447000,2686800,2233400,3924200,3844500,3139800,1947300,3661700,2064500,1920400,2233200,2284500,3127800,3874700,2767000,2743700,2381400,2225800,2665800,4753200,2962600,3228000,4550700,5956000,6347200,3969200,3953300,2973600,3091200,2354300,2593200,2956900,4094700,4756400,4753500,2468600,3423100,6247500,5609900,4617500,6275600,5046500,3468800,11854000,5649600,6730400,12665000,8478400,6173900,7017100,5465100,3689100,7987700,7434400,6400900,9428700,5127800,7478000,12100200,10256300,11626200,9147200,10971500,11165600,17107600,16869300,9726700,8498000,6801800,8917600,11852900,13224400,8731100,10917000,6068700,7764900,6345400,6758800,5191000,7141500,6768400,5792000,6805600,7058000,11379400,10397500,7642900,7378100,7396500,13170000,6807800,7816000,7708700,6110900,8776800,8605300,14482900,14012300,14091200,15768500,11820700,10393700,12399500,14413500,13019000,8341400,13274700,10693100,11619700,9802000,11929000,10111500,8927800,14251200,5601500,9792900,11813000,7176900,14187200,11490100,10063500,12959200,9645200,12793000,12865500,11613100,14557000,20428900,11812100,12366500,12583200,15180200,33609000,27415000,16007600,12280500,13504200,8266600,8087800,11578000,7323000,7245900,12101700,6609600,9575900,11557100,11724400,8375800,8860300,6946600,6152400,6655100,5088900,5877800,8541400,7071900,8960900,7105000,8822700,7798300,6600400,10310900,6148500,5972800,5829600,6657800,7133800,5729300,7984200,6752100,7337200,6046100,6780000,5277300,4531600,4941100,3816800,3023000,5591800,5533700,5079200,6706500,5759100,5029700,8002800,6070400,4981500,4927100,3497700,4111300,7034800,6533200,5605900,5729800,8100700,7207900,6351900,4540300,7462900,9188500,4773900,8078400,6472100,5921200,6476600,6275200,5182600,6803300,9220900,8001200,6009400,8883300,5154000,8250200,12882200,13017800,13070500,11279800,7534100,13925700,9166000,7585200,6155000,7163900,7796000,12058400,12030400,6803500,7917700,6176900,5463200,6377700,4695200,3986000,6856000,6806000,5425500,5278600,8448900,7117900,6295200,6077600,5171600,5061900,7964800,4575300,3988400,6835400,4134700,5097000,6476300,3928600,5164400,3608800,4284100,5413500,4942800,4708300,5252400,5504800,3443400,4737700,7969200,4753400,8949300,8125000,5554500,5624000,6288000,3785000,4642900,4144000,4166100,4527500,5074700,4164300,5783000,3284700,2677500,4089400,2945800,2722100,3134000,2256300,2493900,2931000,3269500,3190800,4568300,4972000,4208800,3502600,3687000,2781500,3759300,3019700,2556500,2990000,2402400,2421600,4392500,2523900,3489100,3231700,2631500,2812700,2942000,2888300,3011400,2456400,3272800,2784100,2669900,3037700,3883000,2635300,4398200,2829900,3039400,3179400,3567900,3934800,3059300,2296400,3288100,5007700,4263300,3788900,3776500,3386700,4451300,3824300,3494800,3522300,3728500,4206100,4221800,4300700,4447700,5840800,5167900,3861700,5222400,2611455]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.25,9.5625,11.3125,12.1875,11.7188,14.0625,14.2188,17.5,16.2188,17.0625,16.6562,14.25,10.6875,13,17.1875,16.1875,18.9375,14.375,13.75,13.125,12.875,16.5,18.0625,18.6875,20.625,20.25,20.875,20.375,20.25,21.875,22.375,23.5625,25.9375,24.5625,23,24.0625,23.4375,24.125,24.3125,29.1875,33.75,36.0938,39.25,43.9375,33.125,36.25,32.75,38.3125,31.1875,33.8125,37.8125,34.125,42.0625,49.75,42.46,40,33.75,32.52,32,30,20,23.05,14.65,16.42,21.15,28.15,22.35,27.3,26.7,29.55,33.15,34.5,39.7,36.25,41.3,42.19,41.32,43.63,47.82,49.45,42.71,36.77,39.53,43.75,39,30.94,19.91,25.96,27.89,28.95,28.81,26.79,29.64,35.67,39.06,37.1,30.89,44.9,40.27,40.49,42.53,43.99,52,47.65,47.41,52.02,68.08,66.93,58.17,58.09,57.89,53.56,44.36,41.7,46.98,45.75,44.24,62.46,61.22,64.78,61.59,62.48,68.15,73.2,87.04,69.39,77.05,80.24,78.16,83.42,59.67,61.04,63.68,83.71,93.03,89.62,90.08,104.2,123.99,93.93,86.53,107.03,110.03,127.84,108.21,119.04,134.02,132.89,132.39,155.59,153.83,153.68,174.49,169.09,170.8,177.84,169.67],"h":[9.75,11.8125,12.4062,12.3438,14.125,15.0625,17.7812,18.9375,17.5312,17.875,17.0625,15.8125,13.375,18.25,18.6875,20.125,18.9375,15.0625,13.9375,14.75,16.875,18.6875,19.1875,20.75,21.125,22.3125,21.5,20.625,22,23.625,23.5625,27.125,26.4375,25.625,24.1875,24.5625,25.625,25.25,29.5625,33.875,36.6875,40.5625,44.125,47.5625,39,40.625,40.6875,40.875,35.9375,40.25,38.75,45.1875,50.5,49.9375,43.05,43.55,33.75,35.24,35.91,30.35,24.8,25.09,18.95,23.55,28.86,28.68,27.71,27.45,30.27,33.59,35.6,41.85,40.1,41.56,48.58,43.24,47.12,49.72,52.53,50.78,47.65,41.64,51.53,49.52,39.55,33.25,31.29,30.71,30.68,30,35.75,30.08,36.93,38.94,42.84,40.3,44.98,45.5,43.84,45.28,45.99,52.11,54.19,49.2,53.45,69.87,69,68.45,65.87,63.36,61.41,53.72,50.56,50.77,52.02,48.32,64.46,63.08,66.3,65.54,65.59,73.25,76.26,91.12,89.95,79.89,82.27,82.52,86.01,83.56,71.54,69.35,88.82,101.34,106.31,94.98,107.33,127.58,124.79,105.51,115.03,118.11,130.12,133.01,121.68,135.66,141.24,151.33,167.74,168.89,162.76,178.26,177.42,199,205.56,190.94,173.74],"l":[8.7812,9.25,11.125,11.1875,11.6875,13.375,14.1875,15.6562,14.625,15.375,14.1875,9.875,8.8125,12,15.3125,16.1875,10.75,12.875,12.125,12.625,12.5,15.6875,17.25,18.4375,16.5,19.625,19.25,19.125,19.125,20.1875,21.0625,23.5,23.5,22,21.5,21.5,23.0625,23.75,24.0625,28.9375,30.2188,34,38.75,31.6875,26.25,32,28.0625,30.25,29,28.375,33.125,34.125,36.3125,40.5,36.4,29.8,23.65,27.05,28.94,19.33,16.3,13.4,14.22,16,20.77,20.33,21.25,23.82,25.72,26.29,31.43,34.04,35.38,36.1,38.63,35.69,40.5,42.28,47.43,40.43,34.59,30.52,36.44,35.92,21.05,13.63,19.52,23.3,26.21,25.68,25.76,25.4,28.49,31.95,35.16,29.43,28.9,39.86,35.52,36.68,39.83,43.54,45.4,43.88,45.27,50.8,62.48,58.21,52.51,52.67,53.1,42.94,37.95,33.53,41.5,40.66,42.21,55.44,56.75,58.08,56,61,63.98,72.57,67.47,67.59,69.5,71.41,71.28,50.69,51.3,56.56,62.15,80.76,86.38,84.5,89.74,93.03,90.84,84.96,85.57,100.25,107.39,107.59,97.21,114.78,122,127.95,127.7,148.14,139.44,148.2,150.42,163.14,163.48,166.83,158.88],"c":[9.625,11.4375,12.1875,11.6562,14.125,14.1875,17.4688,16.1875,17,16.8125,14.25,10.5,12.9375,17.3125,16,18.875,14.375,13.8125,13.125,13,16.5625,18.125,18.6875,20.625,20.375,21,20.25,20.25,22,22.4375,23.5625,25.875,24.3125,23,24.125,23.375,24.25,24.4375,28.875,33.7812,36.2812,39,43.875,33.0625,37.875,32.9375,38.0625,31.0625,33.75,38,34.0156,41.875,49.875,42.46,40.1,33.64,32.52,31.8,30.1,19.8,22.82,14.48,16.35,21.15,27.98,22.17,27.2,26.66,29.56,33.19,34.5,39.55,36.08,41.29,42.5,41.37,43.33,47.8,49.25,42.75,36.68,39.07,44.33,39.57,30.97,20.23,25.72,27.95,28.75,28.65,26.68,29.32,35.28,38.66,37.12,30.99,43.66,40.3,38.5,42.44,43.3,51.97,47.43,47.52,52.17,67.88,66.94,58.37,57.54,57.98,53.15,44.15,42.55,47.5,43.97,44.55,61.58,60.96,64.27,61.56,62.16,68.49,74.23,86.59,70.81,76.37,79.29,77.53,82.85,62.56,60.98,63.75,83.18,92.74,88.47,89.56,104.19,123.33,94.16,85.15,106.34,110.02,128.74,108.83,120.22,134.03,132.36,132.45,154.96,155.27,153.56,174.8,169.6,170.74,177.19,170.02,165.51],"a":[3.9026,4.6375,4.9416,4.7262,5.7272,5.7525,7.083,6.5634,6.8929,6.8168,5.7778,4.2574,5.2457,7.0196,6.4874,7.6531,5.8285,5.6005,5.3217,5.271,6.7155,7.349,7.5771,8.3627,8.2613,8.5147,8.2106,8.2106,8.9202,9.0976,9.6396,10.6651,10.1017,9.6455,10.211,9.989,10.4506,10.6294,12.6636,14.9218,16.1378,17.4605,19.7608,15.0062,17.3045,15.1659,17.6539,14.5229,15.9179,18.1065,16.3437,20.2585,24.2791,20.8119,19.8125,16.7566,16.3675,16.1677,15.46,10.3062,12.038,7.7985,8.9706,11.7742,15.7727,12.6035,15.5914,15.3962,17.1892,19.4357,20.3211,23.4109,21.4725,24.5731,25.4258,24.8944,26.1957,29.0484,30.0768,26.2576,22.673,24.3188,27.7451,24.9286,19.7023,13.0518,16.7785,18.4094,19.1196,19.2488,18.1054,20.0872,24.3559,26.9054,26.0449,21.9309,31.1129,28.9166,27.8413,30.9027,31.7505,38.3472,35.2196,35.5174,39.2367,51.3213,50.8679,44.5856,44.2223,44.8344,41.3748,34.6443,33.6882,37.9726,35.4584,36.2689,50.4601,50.3141,53.0461,51.1757,52.0298,57.7005,62.9249,73.799,60.6927,65.8393,68.7792,67.639,72.683,55.2374,54.2815,57.1832,75.0354,84.0828,80.6257,82.08,95.9553,114.1559,87.6237,79.6684,99.9584,103.9386,122.1554,103.7655,115.1715,128.9993,127.9568,128.5907,150.9843,151.8493,150.7663,172.2387,167.7223,169.457,176.5259,170.02,165.51],"v":[2363200,4447600,2920400,2758400,6554000,7298000,14204800,10026000,6917200,3890800,3615600,6793400,3733400,6171600,5532800,6339200,11155600,8467800,6186800,3443600,3869200,5586800,4055600,5278400,5458400,8350000,5432400,4054600,3647800,4931200,6198200,4942800,5667600,7986000,6387200,6780400,6658600,9647800,15677400,15015600,12537400,10049000,8844400,8931600,7646600,7645500,9385400,7273000,10943800,16853900,10896100,8038700,11808000,10645200,16474900,14790900,24234000,27317300,16171300,21823000,22034500,33982700,31284300,43703600,24217400,33808400,24750600,18295200,19701900,25243000,25418500,27374300,21635600,31865000,43872000,34613900,35773900,35587500,31842500,28780500,28782800,35740800,35397400,39035600,44607500,61372400,55703100,29858600,26146900,28287200,31657300,21959300,17621800,24574200,23726000,23059800,18460200,20847300,20135400,16588900,11780900,16204700,17495300,19054700,12536100,19173900,21038400,18355100,22040800,18869900,18261100,23231500,22287500,38970500,32739600,22906200,27018300,26751600,18017800,15537200,17510100,21862000,16311100,16528500,16067100,15569300,13306400,14903500,13685900,21671900,19303500,14715900,12837600,15022000,10051600,8801900,7681200,11028600,12683400,10227800,8566200,9216500,9244700,8386200,8356100,8726800,9556000,10267500,10682100,8643800,13059900,11614500,10841400,12156400,14589200,14252000,2611455]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.25,9.5625,14.0625,17.0625,13,14.375,16.5,20.25,21.875,24.5625,24.125,36.0938,36.25,33.8125,49.75,32.52,23.05,28.15,29.55,36.25,43.63,36.77,30.94,28.95,35.67,44.9,43.99,52.02,58.09,41.7,62.46,62.48,69.39,83.42,83.71,104.2,107.03,119.04,155.59,169.09],"h":[9.75,14.125,18.9375,17.875,20.125,16.875,21.125,22.3125,27.125,25.625,36.6875,47.5625,40.875,50.5,49.9375,35.91,28.86,30.27,41.85,48.58,52.53,51.53,33.25,36.93,44.98,45.99,54.19,69.87,63.36,64.46,66.3,91.12,86.01,88.82,107.33,127.58,133.01,167.74,178.26,205.56],"l":[8.7812,9.25,13.375,8.8125,10.75,12.125,15.6875,19.125,20.1875,21.5,23.75,26.25,28.0625,28.375,23.65,16.3,13.4,20.33,26.29,35.69,34.59,21.05,13.63,25.4,28.9,35.52,43.54,50.8,37.95,33.53,55.44,61,67.59,50.69,80.76,84.96,97.21,114.78,139.44,158.88],"c":[9.625,14.125,17,12.9375,14.375,16.5625,20.375,22,24.3125,24.25,36.2812,37.875,33.75,49.875,32.52,22.82,27.98,29.56,36.08,43.33,36.68,30.97,28.75,35.28,43.66,43.3,52.17,57.54,42.55,61.58,62.16,70.81,82.85,83.18,104.19,106.34,120.22,154.96,169.6,165.51],"a":[3.9026,5.7272,6.8929,5.2457,5.8285,6.7155,8.2613,8.9202,10.1017,10.4506,16.1378,17.3045,15.9179,24.2791,16.3675,12.038,15.7727,17.1892,21.4725,26.1957,22.673,19.7023,19.1196,24.3559,31.1129,31.7505,39.2367,44.2223,33.6882,50.4601,52.0298,60.6927,72.683,75.0354,95.9553,99.9584,115.1715,150.9843,167.7223,165.51],"v":[2363200,16680400,38446000,18033200,29199200,21967400,20379200,21484800,21739800,27812200,52878200,35471600,35247700,47596700,66145000,87346100,133188000,96556100,99671400,146124800,124993300,154781300,173081000,99525600,89820200,69352500,65290800,80608200,82650000,121634600,77816700,70768700,57465100,68528900,41556700,42506000,35203500,39232400,44159600,43609055]}},"actions":[{"t":"1990-06-04","kind":"split","label":"S","title":"1990-06-04 · 2:1 split"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-06-02","kind":"split","label":"S","title":"1998-06-02 · 2:1 split"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $2.10 · ▼ 5.8% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS $2.44"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $2.35 · ▼ 8.3% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.84 · ▲ 0.0% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.6600 dividend (ex-date, current split terms)"}]}