{"ticker":"GAP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.88,22.25,22.3,22.44,22.37,21.62,21.58,21.68,21.81,21.37,21.23,21.25,20.8,20.82,21.42,21.93,21.6,21.6,21.87,22.33,22.22,22.6,22.19,21.6,21.22,20.75,20.96,25.8,25.34,24.64,24.15,24.5,25.33,25.65,25.73,25.8,25.88,26.06,25.45,25.41,24.95,24.27,24.4,24.65,25.02,23.53,23.76,24.17,24.01,24.03,24.34,23.96,23.6,23.78,23.74,24.6,24.29,23.5,23.84,23.6,23.17,23.26,22.92,23.1,24.32,24.9,24.54,24.91,24.3,24.15,24.6,24.7,24.66,23.05,23.03,22.74,22.91,23.02,22.66,22.38,22.28,22.63,23.13,22.89,23.27,22.98,22.89,22.48,22.75,22.87,23.43,22.64,23.03,20.78,19.93,19.5,22.46,22.41,22.07,22.39,21,20.96,19.99,19.88,19.42,20.04,20.08,20.43,21.5,21.51,21.35,21.07,20.01,20.71,20.93,19.06,17.24,18.08,19.26,17.23,19.53,19.02,19.12,19.22,18.57,18.28,18.83,19.17,20.48,19.88,20.86,21.11,21.42,20.98,22,22.44,22.84,22.5,22.9,23.65,22.9,24.49,25,25.19,26.03,26.62,26.7,27.86,27.36,27.79,28.64,28.89,28.58,28.39,22.87,22.3,22.46,21.77,21.15,21.81,22.12,22.28,22.45,22.05,21.09,21.02,21.13,21.02,21.01,21.07,21.67,21.7,21.56,22.21,22.05,21.65,22.46,22.46,22.63,22.81,22.6,22.75,22.92,22.76,21.51,20.76,20.27,20.37,20.29,20.7,20.98,20.58,20.47,20.68,20.36,19.9,19.62,19.12,19.08,19.52,19.51,20.18,20.21,19.9,19.84,20.49,20.7,21.04,20.7,20.81,20.28,20.43,20.83,21.48,21.51,21.68,22.42,22.11,21.85,22.59,22.78,23.85,23.83,24.13,23.78,24,24.16,23.01,23.86,22.86,22.78,23.1,22.43,22.79,22.63,22.62,22.25,22.12,21.35,21.4,21.7,21.96,21.67,21.51,21.04,20.65,20.5,19.98,20.36,21.14,21.17,20.53,21.71,22.07,22.01,21.76,23.17,23.86,23.87,24.35,23.62,23.18,22.81,22.16,22.13,23.47,22.86,24,24.03,24.28,24.77,24.62,24.55,23.55,23.81,23.68,24.35,24.98,25.23,26.87,27.56,27.03,27.5,26.92,26.94,26.49,26.59,25.3,25.74,26.61,27,26.61,27.28,28,27.58,27.27,28.02,27.34,26.48,26.43,25.92,25.94,25.86,25.78,25.29,25.45,27.02,27.61,28.63,27.47,27.73,27.36,26.87,27.56,26.5,26.4,27.42,27.16,26.94,26.81,27.02,27.07,27.51,28,28.67,28.69,28.81,28.42,28.76,27.61,28.02,27.77,27.08,27.85,27.35,27.76,28.04,28.24,26.87,27.3,27.46,27.91,27.52,27.1,27.36,27.74,24.11,22.88,22.77,22.9,23.2,23.23,23.66,23.74,23.75,23.66,24.07,24.6,24.4,25.71,24.33,24.93,24.65,24.1,24.36,24.25,24.75,24.97,25.45,25.43,26.47,25.67,25.28,24.88,25.81,26.38,27.02,27.4,26.84,25.81,25.45,25.03,25.22,24.27,24.3,24.65,24.58,23.75,24.24,24.84,24.08,23.25,21.6,21.41,21.21,21.02,21.23,20.84,20.82,22.15,23.21,23.6,23.84,23.87,21.35,21.19,21.05,20.99,21.51,21.51,21.24,21.55,21.57,21.35,22.08,22.13,22.2,21.71,21.2,21.23,20.56,20.76,21.03,20.1,20.02,18.62,18.76,18.99,19.09,19.2,18.65,18.64,19.05,19.67,19.95,19.98,20.44,20.63,20.37,19.81,19.7,19.36,18.69,19.19,19.8,20.11,20.22,20.32,20.28,20.3,20.81,20.61,20.14,20.57,21,20.69,20.38,20.45,20.35,20.18,20.06,19.88,19.97,19.78,20.27,20.59,20.75,24.69,22.98,22.05,21.97,22.34,22.13,22.4,22.2,21.26,21.34,21.18,21,20.46,20.49,20.81,20.84,21.68,21.72,21.57,21.75,21.66,23.07,23.78,22.76,23.04,22.71,23.58,23.33,23.27,23.04,23.02,23.18,22.69,22.78,23.33],"h":[22.35,22.51,22.87,22.63,22.47,21.79,21.75,21.85,22.28,21.67,21.71,21.31,21.1,21.79,21.75,21.93,21.92,21.8,22.41,22.98,22.66,22.6,22.2,21.95,21.28,20.82,22.14,25.89,25.54,25.05,24.44,24.69,26.24,26.04,26.03,25.98,26.16,26.41,25.76,25.55,24.99,24.36,25.17,25.09,25.45,24.15,24.56,24.6,24.2,24.96,24.72,23.96,23.99,24.32,24.4,24.76,24.72,23.93,24.37,23.68,23.27,23.37,23.07,23.71,25.05,24.9,25.06,24.96,24.47,24.88,25.03,24.86,24.89,23.53,23.3,22.79,23.23,23.33,22.82,22.81,22.65,23.16,23.19,23.69,23.34,23.26,22.97,22.89,23.02,23.52,23.53,23.21,23.29,20.96,20.25,20.11,23.32,22.74,22.36,22.48,21.45,21.02,20.35,19.94,20.27,21.05,20.49,21.86,22.19,21.67,22.11,21.19,20.83,21.31,22.52,19.85,19.5,19.56,19.42,20.94,19.7,19.09,19.49,19.41,18.95,19.44,19.11,19.92,21.18,20.92,21.16,21.55,21.94,21.97,22.55,23.14,23.16,22.82,23.37,23.74,22.99,25.22,25.44,26.41,26.67,27.53,28.08,28.43,28.09,29.29,28.94,28.99,28.75,28.4,23.18,22.51,22.57,21.82,21.94,22.07,22.57,22.44,22.72,22.18,21.55,21.29,21.42,21.22,21.42,21.57,21.92,21.75,22.03,22.25,22.05,22.98,22.9,22.97,23.4,22.87,22.82,23.32,23.01,22.76,21.53,20.85,20.43,20.55,21.13,21.04,21.07,20.89,20.67,20.73,20.42,19.95,19.73,19.19,19.57,19.62,20.07,20.4,20.33,19.9,20.48,21.23,20.98,21.04,20.96,21.2,20.91,21.29,21.63,21.75,21.87,22.46,22.74,22.6,22.67,23.02,23.99,24.51,24.18,24.3,24.12,24.54,24.23,23.97,23.9,23.25,23.02,23.15,22.73,23.23,23.29,22.68,22.28,22.12,21.49,21.91,22.05,21.96,21.83,21.58,21.08,21.21,20.52,20.67,20.8,21.59,21.17,21.62,22.32,22.42,22.13,23.07,23.71,24.39,24.59,24.53,23.76,23.22,23.24,22.49,24,23.47,23.5,24.4,24.49,25.07,25,24.71,24.55,24.07,23.88,24.21,25.34,24.98,27.44,27.97,27.6,27.62,27.52,27.28,27.05,26.77,26.59,26.34,26.82,27.23,27.11,27.1,27.48,28.1,27.96,28.07,28.32,27.34,26.67,26.43,26.15,25.98,25.89,25.93,25.75,27.12,27.08,28.85,29.1,28.14,28.04,27.8,27.37,27.56,26.66,27.19,27.95,27.58,27.28,27.05,27.2,27.71,28.39,28.78,29,29.24,29.13,29.17,29,28.27,28.36,28.2,27.96,28.13,28.29,28.37,29.36,28.4,27.89,27.67,28.39,28.24,28.43,27.43,28.08,27.74,24.83,22.98,23.79,23.79,23.84,23.42,24.12,24.13,24.42,24.38,24.29,25.31,25.57,25.84,25.56,25.16,24.66,24.73,25.05,25,25.39,25.2,25.72,26.67,26.63,25.83,25.62,26.1,26.3,27.45,27.44,27.95,26.87,25.91,25.5,25.28,25.31,24.57,24.75,25.05,24.6,24,24.7,25.06,24.12,23.25,21.76,21.49,21.6,21.29,21.33,20.94,22.34,23.24,23.42,23.71,24.8,25.32,21.7,21.47,21.55,21.48,21.6,21.81,21.65,22.01,21.72,21.86,22.24,22.41,22.26,22.09,21.59,21.34,20.95,21.16,21.1,20.45,20.11,18.81,18.99,19.35,19.47,19.51,18.68,19.09,19.48,20.13,20.14,20.98,20.9,21.24,20.46,19.97,19.84,19.64,19.29,19.66,20.43,20.49,20.44,20.33,20.55,20.82,20.98,20.68,20.66,21.64,21.2,20.69,20.48,20.73,20.63,20.41,20.39,19.98,20.17,20.51,20.33,21.51,21.4,25.8,23.25,22.4,22.44,22.46,22.76,22.69,22.25,21.26,21.62,21.24,21.08,20.74,21.01,20.93,21.27,21.9,21.89,21.73,21.86,23.24,23.54,24.39,22.99,23.04,23.52,24.21,23.7,23.45,23.34,23.26,23.53,22.77,23.82,23.79],"l":[21.78,22.02,22.15,22.11,21.52,21.3,21.4,21.49,21.67,21.17,21.23,20.61,20.6,20.73,21.13,20.67,21.39,21.38,21.87,21.87,22.09,22.01,21.28,21.32,20.64,20.13,20.43,23.25,24.64,23.97,23.74,23.7,24.87,25.15,25.43,25.42,25.64,25.4,25.1,24.98,24.1,23.84,24.24,24.51,23.81,23.25,23.59,23.66,23.77,23.97,24.17,23.51,23.53,23.47,23.47,24.03,23.68,23.24,23.71,22.66,22.37,22.73,22.29,22.97,24.3,24.51,24.37,24.54,23.99,24.15,24.43,24.25,23.87,22.69,22.7,22.27,22.87,22.39,22.4,22.28,22.12,22.54,22.58,22.89,22.61,22.31,21.96,21.92,22.18,22.71,22.64,22.26,21.14,19.62,18.54,19.25,21.46,21.56,20.96,20.79,20.13,19.82,19.82,19.31,19.37,20.04,19.89,20.35,21.21,21.2,21.22,20.1,19.75,20.48,20.89,17.27,16.99,17.17,17.08,17.09,18.4,17.9,18.71,18.52,18.17,18.23,18.47,19.05,19.91,19.72,20.61,21.02,21.34,20.78,21.8,22.39,22.61,22.27,22.7,22.99,22.62,24.26,24.8,25.11,25.95,26.6,26.61,27.55,27.19,27.79,28.19,28.36,28.15,27.74,21.98,21.65,21.9,20.92,21.03,21.6,22.1,22.07,22.15,21.45,20.65,20.85,20.94,20.81,20.89,20.92,21.31,21.38,21.28,21.63,21.71,21.62,22.1,22.44,22.55,22.21,22.39,22.69,22.54,21.42,20.61,19.87,20.09,20.13,20.28,20.61,20.62,20.25,20.2,20.31,19.83,19.36,19.38,18.68,19.02,19.19,19.5,20.02,19.65,19.48,19.8,20.48,20.38,20.65,20.53,20.5,20.18,20.35,20.65,21.34,21.42,21.66,21.45,21.34,21.72,22.43,22.62,23.64,23.44,23.81,23.51,23.75,22.58,22.82,22.51,22.61,22.51,22.24,21.86,22.69,22.62,22.03,21.6,21.09,20.86,21.26,21.51,21.51,21.3,20.94,20.61,20.33,19.6,19.95,20.11,20.85,20.36,20.35,21.6,21.93,21.68,21.7,22.96,23.84,23.6,23.54,23.01,22.74,22.51,22.02,21.9,22.56,22.42,23.75,23.95,24.15,24.14,23.96,23.47,23.45,23.38,23.01,23.75,24.02,25.04,26.67,27.02,26.91,26.65,26.79,25.94,26.12,25.21,25.23,25.55,26.43,26.1,26.32,26.73,27.17,27.22,26.95,27.12,26.09,26.21,26.03,25.56,25.56,25.53,24.77,25.07,25.45,26.48,27.51,27.79,26.93,27.35,26.61,26.32,26.66,25.79,26.23,27.04,26.9,26.5,26.42,26.63,26.94,27.49,27.82,28.22,28.13,27.86,28.24,27.53,27.52,27.28,26.62,26.87,26.94,27.3,27.51,27.79,25.92,26.45,26.91,27.41,27.51,26.97,26.38,27.03,26.34,23.13,22.03,22.58,22.87,22.96,22.83,23.17,23.54,23.73,23.44,23.68,24.41,24.33,24.63,24.16,24.57,23.42,23.8,24.3,24.15,24.73,24.53,25.14,25.42,26.01,24.89,24.86,24.88,25.58,26.36,26.93,26.54,25.77,24.82,24.81,24.68,24.28,24.18,24.17,24.54,23.62,23.61,24.02,23.77,23.24,21.52,21.23,20.78,21.18,20.92,20.55,20.05,20.64,22.09,22.97,23.23,23.64,23.76,20.5,20.91,20.9,20.96,21.23,21.26,21.17,21.29,21.08,21.16,21.87,21.87,21.7,20.87,20.95,20.48,20.39,20.6,20.13,20.01,18.6,18.11,18.51,18.9,18.76,18.9,18.31,18.3,18.94,19.35,19.57,19.94,20.38,20.06,19.69,19.45,19.49,18.76,18.68,19.08,19.8,19.91,20.03,19.96,20.09,20.18,20.5,20.34,20,20.56,20.68,20.11,19.98,20.28,20.1,19.98,19.96,19.52,19.75,19.78,19.95,20.56,20.55,23.33,22.23,21.81,21.63,21.92,22.03,22.23,21.23,20.71,21.09,20.8,20.32,19.85,20.32,20.5,20.55,21.36,21.27,21.08,21.46,21.59,22.74,22.84,22.5,22.35,22.63,23.43,23.08,22.91,22.99,22.52,22.68,22.33,22.78,23.065],"c":[22.18,22.24,22.5,22.49,21.73,21.48,21.43,21.61,21.74,21.44,21.46,20.77,20.74,21.61,21.72,21.52,21.84,21.67,22.36,21.9,22.34,22.1,21.52,21.36,21,20.62,22.04,24.87,24.83,24.15,24.22,24.25,25.81,25.79,26,25.54,26,25.41,25.34,25.22,24.18,24.29,24.84,24.88,23.82,23.88,24.11,24.01,24.03,24.56,24.28,23.55,23.63,23.61,24.22,24.08,23.76,23.81,24.15,23.06,22.65,23,22.74,23.46,24.9,24.64,24.79,24.69,24.21,24.74,24.53,24.62,24.07,23.11,22.74,22.51,23.13,22.49,22.6,22.7,22.49,23.04,22.78,23.54,23.01,22.4,22.23,22.74,22.47,23.29,22.65,22.61,21.35,20.09,19.84,19.48,23.15,22.36,21.62,21.03,20.76,20.13,20.1,19.32,20.21,20.48,20.02,21.67,21.56,21.38,21.23,20.42,20.61,21.22,22.38,17.84,19.13,18.7,17.64,20.29,19,18.61,19.25,18.7,18.23,19.13,19.09,19.49,19.93,20.74,21.01,21.47,21.76,21.9,22.03,22.99,22.87,22.65,23.27,23.02,22.66,24.8,25.4,26.23,26.43,27.39,27.96,27.71,27.51,28.89,28.46,28.44,28.24,27.95,22.31,22.43,21.96,21.03,21.58,21.95,22.25,22.21,22.35,21.62,20.86,21.16,20.99,20.86,21.34,21.43,21.57,21.46,21.98,21.9,21.81,22.46,22.56,22.72,22.66,22.67,22.64,23.09,22.83,21.43,20.69,20.21,20.34,20.19,20.63,20.72,20.63,20.26,20.66,20.4,19.86,19.67,19.46,18.84,19.52,19.49,20.05,20.1,19.8,19.7,20.44,21.15,20.88,20.69,20.91,20.71,20.75,21.2,21.42,21.5,21.58,22.3,21.68,22.01,22.62,22.59,23.93,23.8,24.14,24.1,24.07,24.23,22.9,23.92,22.64,22.81,23.02,22.26,22.61,22.86,22.87,22.18,21.99,21.34,21.39,21.65,21.74,21.59,21.51,21.07,20.69,20.42,19.7,20.61,20.63,21.08,20.65,21.6,21.98,22.19,21.68,23.03,23.46,23.87,24.38,23.69,23.25,22.85,22.81,22.41,23.43,22.78,23.46,24.09,24.02,24.91,24.29,24.15,23.77,23.85,23.48,23.06,24.96,24.75,26.6,27.53,27.07,27.5,26.86,26.85,26.51,26.56,25.52,26.15,26.69,26.74,26.34,26.82,27.06,27.19,27.28,28.02,27.15,26.37,26.55,26.18,26.01,25.9,25.6,25.19,25.44,27.05,26.61,28.42,28.32,27.74,27.43,26.65,27.28,26.73,26.2,27.14,27.21,27.1,26.67,26.8,26.98,27.7,27.98,28.67,28.34,29.01,28.2,29.13,27.67,27.68,27.46,27.19,27.67,27.6,28.02,28.22,28.77,27.04,27.25,27.18,28.28,28.04,28.15,27.25,27.74,27.2,23.28,22.85,23.13,23.54,23.13,23.24,23.34,23.85,24.03,24.08,23.91,24.7,25.49,24.93,25.07,24.74,23.83,24.2,24.76,24.61,25.35,24.73,25.43,26.36,26.3,25.28,24.91,25.8,26.08,27.02,27.27,26.65,25.92,25.21,24.99,25.13,24.44,24.26,24.59,24.68,23.67,23.64,24.56,23.9,23.37,21.74,21.41,21.02,21.23,21.05,20.73,20.78,22.3,23.17,23.39,23.49,24.05,25,21.15,20.96,21.31,21.19,21.56,21.56,21.29,21.66,21.1,21.86,21.89,22.1,21.73,20.94,21.15,20.62,20.45,20.92,20.22,20.21,18.73,18.68,18.82,19.25,19.37,19.07,18.35,18.85,19.46,19.8,20.13,20.28,20.5,20.35,19.88,19.6,19.65,18.88,19.01,19.64,20.21,20.29,20.38,20.09,20.49,20.62,20.57,20.52,20.47,21.51,20.96,20.25,20.39,20.6,20.18,20.08,20.1,19.65,19.8,20.36,20.15,21.15,20.79,23.48,22.31,22,22.06,22.32,22.43,22.38,21.36,20.91,21.51,20.92,20.43,20.17,20.87,20.54,21.25,21.46,21.28,21.69,21.82,22.95,23.54,22.84,22.73,22.51,23.3,23.79,23.61,23.36,23.23,22.78,22.83,22.67,23.46,23.12],"a":[20.8733,20.9298,21.1744,21.165,20.4498,20.2145,20.1675,20.3369,20.4592,20.1769,20.1957,19.5464,19.5181,20.3369,20.4404,20.2522,20.5533,20.3933,21.0427,20.6098,21.0239,20.798,20.2522,20.1016,19.7628,19.4052,20.7415,23.4048,23.3672,22.7272,22.7931,22.8214,24.2894,24.2706,24.4683,24.0354,24.4683,23.913,23.8471,23.7342,22.7555,22.859,23.3766,23.4142,22.4167,22.4731,22.6896,22.5955,22.6143,23.1131,22.8496,22.1626,22.2379,22.2191,22.7931,22.6614,22.3602,22.5496,22.8716,21.8393,21.451,21.7825,21.5363,22.2182,23.5819,23.3357,23.4778,23.383,22.9285,23.4304,23.2315,23.3168,22.7959,21.8867,21.5363,21.3184,21.9056,21.2995,21.4037,21.4984,21.2995,21.8204,21.5742,22.2939,21.792,21.2143,21.0533,21.5363,21.2806,22.0572,21.451,21.4132,20.2198,19.0265,18.7898,18.4488,21.9246,21.1764,20.4756,19.9168,19.6611,19.0644,19.036,18.2973,19.1402,19.3959,18.9603,20.5229,20.4187,20.2483,20.1062,19.3391,19.519,20.0967,21.1953,16.8956,18.1174,17.7101,16.7062,19.3974,18.1641,17.7913,18.4032,17.8773,17.428,18.2884,18.2502,18.6326,19.0532,19.8276,20.0857,20.5255,20.8027,20.9366,21.0609,21.9786,21.8639,21.6536,22.2463,22.0073,21.6631,23.709,24.2826,25.0761,25.2673,26.1851,26.73,26.491,26.2998,27.6191,27.208,27.1889,26.9977,26.7204,21.3285,21.4433,20.9939,20.1048,20.6306,20.9844,21.2712,21.2329,21.3668,20.6689,19.9423,20.2291,20.0666,19.9423,20.4012,20.4872,20.6211,20.5159,21.0131,20.9366,20.8505,21.4719,21.5675,21.7205,21.6631,21.6727,21.8027,22.2361,21.9857,20.6375,19.9248,19.4626,19.5878,19.4433,19.867,19.9537,19.867,19.5107,19.8959,19.6455,19.1255,18.9425,18.7403,18.1432,18.7981,18.7692,19.3085,19.3566,19.0677,18.9714,19.6841,20.3678,20.1078,19.9248,20.1367,19.9441,19.9826,20.416,20.6278,20.7049,20.7819,21.4753,20.8782,21.196,21.7834,21.7546,23.045,22.9198,23.2472,23.2087,23.1798,23.3339,22.0531,23.0354,21.8027,21.9664,22.1687,21.4368,21.7738,22.0146,22.0242,21.3597,21.1767,20.5508,20.5989,20.8493,20.936,20.7915,20.7145,20.2908,20.0821,19.82,19.1212,20.0044,20.0238,20.4606,20.0433,20.9653,21.3342,21.538,21.043,22.3533,22.7707,23.1686,23.6637,22.9939,22.5669,22.1786,22.1398,21.7515,22.7416,22.1107,22.7707,23.3822,23.3142,24.1781,23.5763,23.4404,23.0716,23.1492,22.7901,22.3824,24.2266,24.0228,25.8184,26.7211,26.2746,26.692,26.0708,26.0611,25.7311,25.7796,24.7702,25.3817,25.9058,25.9543,25.5661,26.032,26.2649,26.3911,26.4785,27.1967,26.3523,25.5952,25.7699,25.4108,25.2458,25.139,24.8478,24.4499,24.6925,26.2552,25.9867,27.7543,27.6566,27.0902,26.7874,26.0257,26.641,26.1038,25.5863,26.5042,26.5726,26.4652,26.0453,26.1722,26.348,27.0511,27.3246,27.9984,27.6761,28.3304,27.5394,28.4476,27.0218,27.0316,26.8167,26.5531,27.0218,26.9535,27.3636,27.5589,28.0961,26.4066,26.6117,26.5433,27.6175,27.3832,27.4906,26.6117,27.0902,26.5628,22.7347,22.3147,22.5882,22.9886,22.5882,22.6956,22.7933,23.2913,23.4671,23.5159,23.3499,24.1214,24.8929,24.346,24.4827,24.1605,23.2718,23.6331,24.18,24.0335,24.7562,24.1507,25.0113,25.926,25.867,24.8638,24.4999,25.3752,25.6506,26.5751,26.821,26.2112,25.4932,24.7949,24.5785,24.7162,24.0376,23.8606,24.1851,24.2736,23.2803,23.2508,24.1556,23.5065,22.9852,21.382,21.0575,20.6739,20.8804,20.7034,20.3887,20.4379,21.9328,22.7885,23.0049,23.1032,23.654,24.5884,20.8018,20.6149,20.9591,20.8411,21.205,21.205,20.9395,21.3034,20.7526,21.5001,21.5296,21.7361,21.3722,20.5952,20.8018,20.2805,20.1133,20.5755,19.8871,19.8772,18.4216,18.3724,18.5101,18.933,19.0511,18.756,18.215,18.7113,19.3169,19.6544,19.9819,20.1308,20.3492,20.2003,19.7338,19.4558,19.5055,18.7411,18.8702,19.4955,20.0613,20.1407,20.2301,19.9422,20.3393,20.4683,20.4187,20.3691,20.3194,21.3518,20.8058,20.101,20.24,20.4485,20.0316,19.9323,19.9521,19.5055,19.6544,20.2102,20.0018,20.9944,20.6371,23.3073,22.1459,21.8382,21.8977,22.1558,22.265,22.2154,21.2029,20.7562,21.3518,20.7661,20.2797,20.0216,20.7165,20.3889,21.0937,21.3021,21.1235,21.5304,21.6595,22.7812,23.3668,22.672,22.5628,22.3444,23.1286,23.615,23.61,23.36,23.23,22.78,22.83,22.67,23.46,23.12],"v":[3287400,3519600,4268400,4463300,4412200,3862200,2937400,4338200,4031000,2875800,3516700,3629900,3153700,4967100,4660700,7686300,3565500,3779600,5030700,5427900,4189200,3132400,3914500,5439900,6593300,9459400,20166200,35444200,15428400,7695500,7508500,4298000,12493100,8225600,5176600,5399200,5057100,6459700,4135300,5405800,4685600,4814400,4773600,4433900,6643300,5359400,11006500,4047400,1462400,3049600,2040200,4390900,3788200,4567800,3851000,3600000,3895100,3463400,4243700,6208800,4704600,3991600,4548500,4467700,7765200,3137500,3247600,2868000,5968100,3574700,2906800,3735400,4548900,4958200,4131200,3783900,4328800,4857100,5185800,3836800,4089500,3391400,4458500,6519100,6436500,5442500,8265300,6899200,5128300,6103200,5696100,6964600,6610100,10191600,16133600,16280400,30489900,18012900,13102200,6943400,7633700,10705400,11925400,8944500,9298200,8917400,23313300,12227900,10043700,7519800,5760500,8695900,6905300,7864400,9889000,27417100,22083100,15091300,13221500,15567900,11344000,12000700,10167800,7546400,7563600,9496200,7102700,7637500,6445000,5341900,5504300,5614500,6012700,8032100,5759200,7092200,5687100,4397500,6302500,7596900,6767400,11897700,8515000,9980600,10384400,7686900,6536000,10394400,8689100,18950200,12998700,15459100,21634100,16907300,58783100,17892700,14156200,15914200,16330200,9785500,11025400,8367100,8405100,11609900,9999300,8920100,7128400,7635400,11438800,7236600,6854300,5895500,6165300,10484400,6915100,8300200,11404100,4551400,9064500,8627900,7374900,7600200,7472800,13275900,11988900,12073600,7292800,7965800,9597600,7075600,6085700,6412900,5706600,6924300,6389500,9119400,5469400,9621500,8988800,6736800,6835600,6374300,5253600,6860800,7514000,8272100,5591500,4532900,5368400,7436400,7659300,9095500,11285200,11311900,11407500,12003100,23593600,26915200,15055200,11042500,16357600,15512100,9390100,10015900,9832300,10122900,11432700,9263800,9000000,8089200,7869400,14722400,10648000,9194000,7785700,7370400,8689700,11355900,7355000,7637800,8643800,6465400,9733500,7307100,8405900,6577200,8980600,7935300,8653600,6297400,7067500,12334000,10111400,6554800,5148000,8997200,9117000,7015800,8185400,7833600,7746600,12256000,11784900,7780900,15564600,8860000,8691800,7624900,5476200,7806400,7108500,7297400,9514100,5822600,7189200,16943400,22777300,13540900,15342900,10529600,4091700,8548500,10064200,4339100,7697100,6518200,10891000,8381900,7407900,8098000,6166800,7118900,8002200,8914600,10354600,14317400,9415800,8022300,2473700,4654100,6292700,4408500,4203300,7984900,8655200,11695200,6911700,19921600,12049300,8768600,4508500,6377500,6668200,4682000,6134500,6903500,11205700,7676200,6125600,5882400,4238700,6148500,8812700,6782700,5770600,6019900,5864200,4004300,7053300,4216200,4890000,5522700,3983800,8062100,4898600,4979800,10844800,9400300,6753900,4798600,6985400,6911600,7312400,8359500,7607300,16121100,22472400,12272800,10819500,11004500,14712700,8016200,9663600,7354000,7745300,6741500,9355900,9512200,9135000,7510200,7967400,6621700,16582300,7784100,7498400,7615500,6757000,8637800,6070600,6125600,7203500,7101100,5919700,5931100,4489600,6947400,4283600,6144500,6262100,5709000,6221400,5537900,5658000,5405000,4416100,5327100,7328000,5704400,6404200,5238700,6910900,13251100,9040300,6390200,5093200,6398500,6695500,7041000,9735300,8879500,7304100,8562800,11730600,15954400,33760200,13287200,9729200,6143800,5720400,7180000,6230100,6602300,6782300,6458600,6801800,6596800,5303200,8746400,10044100,9472300,8660800,7575200,5587600,6704400,17158500,11108600,8699200,8665200,8873800,7209300,9010300,6553900,5851000,9776500,6580800,9219100,6654500,7040000,7119200,11985300,4469100,6467900,4806100,6302500,6019800,4835700,4381300,4392300,5392400,5174900,3777300,4196500,5961100,7567400,6179500,5894300,4619200,3388900,5649300,4365800,5660200,4893900,5668400,5957800,7222700,13027100,22901400,26386400,13584500,7292100,8578500,5413700,7840800,6337500,7405300,6767000,4970700,7013200,5227100,7265100,7638000,9024500,4341900,5190200,4470400,5303900,4210600,10439800,8329700,8047200,6158900,4370700,6939100,7457500,5470600,5199700,3773600,4701900,4496600,4347800,5818700,4618953]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.25,35.82,36.77,38.03,38.72,39.5,38.45,39.29,40.65,40.04,41.18,41.46,42.45,42.23,40.7,42.08,41.18,41.48,41.06,41.16,41.28,40.7,41.13,43,42.96,42.2,41.2,40.81,40.82,40.09,39.66,39.03,38.1,38.32,38.2,38.11,38.94,38.65,38.38,37.93,37.66,35.88,36.48,34.35,34.21,31.27,32.75,32.86,32.41,31.7,30.98,28.02,27.53,26.6,26.91,27.15,28.39,25,27,27.4,26.14,26.2,25.06,25.25,24.12,23.01,23.1,23.77,24.49,23.39,24.02,26.46,27.31,28.98,30.03,30.32,28.94,29.69,24,23.77,23.82,23.1,21.7,17.57,18.02,18.23,19.02,18.92,20.37,20.25,21.3,22.93,23.36,24.91,25.59,25.68,25.16,26.8,26.43,23.96,23.23,23.47,22.56,21.89,26.4,26.4,26.48,27.27,26.19,29.33,25.67,25.64,24.39,25.92,24.04,22.71,22.72,23.43,23.87,23.95,22.72,22.93,24.36,24.78,24.69,24.66,24.27,24.11,23.02,24.04,24.17,24,25.9,26.26,26.48,25.26,22.32,22.49,22.83,22.76,23.02,22.04,22.16,22.45,23.17,23.51,23.89,23.93,23.39,22.68,23.81,24.31,25.77,28,28.41,29.32,29.41,26.77,27.04,26.64,26.48,27.08,29.59,30.05,32.36,33.55,33.92,34.46,34.15,32.83,33.92,34.8,34.47,31.8,32.54,31.09,33.04,34.18,33.07,31.85,31.21,31.17,31.07,30.25,28.45,30.41,28.74,29.26,31.81,28.02,28.94,31.89,31.62,33.35,32.02,31.42,29.4,30.37,29.44,30.23,31.48,31.2,29.67,30.33,29.15,27.72,27.73,29.05,27.57,26.66,25.51,27.21,27.86,27.39,25.86,26.28,27.38,27.01,26.3,24.56,25.73,25.31,25.07,25.11,25.5,24.93,24.85,25.07,24.94,29.5,25.92,25.35,24.35,26.26,26.3,25.77,25.91,26.26,25.53,24,22.07,21.52,18.69,18.36,18.16,18.11,18.24,18.33,18.75,18.81,19.57,17.68,17.69,16.3,17.02,15.68,16.95,18.96,17.02,17.22,16.21,17.04,17.08,17.35,17.17,16.54,17.83,17.21,16.65,16.2,16.8,17.64,17.86,17.34,17.8,18.53,17.34,17.45,17.87,18.09,16.41,14.36,12.29,9.32,7.13,7.65,6.22,9.16,8.02,6.94,7.5,7.94,8.03,8.88,9.38,12.57,9.8,11.15,12.89,12.62,11.66,12.64,12.62,13.22,14.31,15.24,14.49,17.42,17.24,16.97,16.3,16.7,18.55,19.88,19.53,21.08,19.6,23.7,22.73,26.12,21.73,21.45,20.98,19.6,20.5,20.02,20.98,22.12,22.57,20.26,22.69,23.29,23.9,25.55,27.84,31.27,30.98,29.37,30.14,32.32,32.7,34.12,34.11,35.5,35.46,32.82,32.81,31.72,32.21,31.7,33.8,33.4,31.89,27.06,29.9,29.33,28.79,28.6,28.71,26.42,25.08,24.1,23.73,24.07,23.47,23.2,22.05,22.52,23.08,24.98,25.19,24.17,17.53,16.99,16.84,16.44,17.34,17.83,17.95,17.1,15.56,17.6,17.14,16.04,14.54,14.53,14.25,14.22,15.46,14.15,13.53,13.24,14.47,12,12.46,12.43,12.03,10.45,11.28,10.95,9.14,9.24,9.55,8.2,8.81,8.46,9.46,9.53,9.87,10.58,9.78,9.73,9.43,10.08,9.06,8.46,8.38,9.78,10.14,10.27,11.21,11.02,12.09,13.63,14.66,14.7,14.22,12.99,12.06,11.26,11.7,12.8,13.24,12.99,15.03,13.42,13.52,13.5,12.85,10.63,9.76,9.14,10.18,9.29,9.35,9.58,9.66,8.76,7.9,7.85,8.52,8.61,9.56,9.49,8.73,8.86,8.92,9.2,9.23,10.39,10.75,10.41,10.43,10.3,11.5,11.29,11,9.89,10.66,10.05,11.5,11.75,13.03,14,13.49,17.94,18.9,21.01,21.77,21.45,21.85,20.58,20.82,20,18.96,19.68,19.46,20.25,19.47,20.09,19.17,20.77,23.7,28.15,27.45,24.31,22.84,21.09,21.15,21.76,22.97,21.6,21,29.13,25.25,25.01,24.81,24.01,23.52,23.55,22.95,21.51,20,22.29,24.25,24.81,22.19,20.02,21,20.25,21.33,21.23,21.76,22.44,21.81,20.82,21.87,21.6,25.34,25.33,26.06,24.4,24.17,23.96,24.6,23.6,24.32,24.3,23.05,22.66,22.89,22.48,23.03,22.41,19.99,20.43,20.01,18.08,19.12,18.83,21.11,22.84,24.49,26.7,28.89,22.3,22.12,21.02,21.07,22.05,22.63,22.76,20.29,20.68,19.08,19.9,20.7,21.48,21.85,23.83,23.01,22.43,22.12,21.67,19.98,21.71,23.86,22.81,24,24.55,24.98,27.03,26.59,26.61,28.02,25.92,25.29,27.47,26.5,26.94,28,28.76,27.85,28.24,27.52,22.88,23.66,24.6,24.65,24.75,25.67,27.02,25.03,24.58,23.25,21.23,23.6,21.19,21.24,22.13,21.23,20.02,19.09,19.67,20.37,19.19,20.28,20.57,20.35,19.78,22.98,22.4,21.18,20.84,21.66,22.71,23.02],"h":[36.84,37.68,38.59,39.07,39.54,40.32,40.62,41.95,40.8,41.17,41.96,42.52,43.85,42.78,42.49,42.92,42.5,41.8,41.26,42.2,42.3,41.48,43.42,43.79,43.9,43.25,41.42,41.28,40.88,40.64,40.07,39.46,38.67,38.8,38.56,39,39.59,39,39,38.2,37.8,36.74,36.5,35.57,34.92,33.3,33.28,33.18,32.8,32.35,31.21,29.2,27.62,27.56,27.35,28.65,28.45,27.01,28.35,27.52,27.31,26.78,25.91,25.87,26.8,23.71,23.7,24.81,25.06,24.76,26.45,27.94,29.94,30.31,30.49,30.39,30,30.1,24.55,24.38,24.02,23.21,22.14,18.1,18.73,19.43,19.59,20.43,21.07,21.48,23.21,23.54,24.49,25.95,25.82,25.87,26.94,27.19,26.65,23.96,23.95,23.64,22.59,26.67,26.94,26.69,27.34,27.61,29.14,30.74,26.46,25.77,26.75,26.26,24.55,23.1,24.93,24.33,24.79,24.54,23.48,24.65,24.54,25.26,25.44,24.76,24.39,24.17,24.91,24.42,24.71,25.65,26.72,26.4,26.88,25.47,22.57,22.97,22.93,23.5,23.15,22.78,23.24,23.6,23.85,24.32,23.95,24.87,23.9,24.01,24.34,26,28.48,28.5,29.77,29.7,29.47,27.36,27.74,26.64,27.44,30.14,30.06,32.83,34.3,34.41,34.7,35.24,34.37,34.23,34.87,35.68,35.33,33.05,33.95,32.92,34.37,34.71,33.12,32.79,31.69,32.23,31.12,30.82,30.49,30.59,29.49,31.98,33.34,29.1,31.83,33.24,34.21,34.19,32.46,31.7,30.83,30.72,30.73,31.66,32.72,32.98,31.13,30.63,29.47,27.92,29.11,29.05,28.04,27.44,27.31,28.64,28.07,27.78,26.22,27.48,28.44,27.98,26.49,26.28,26.11,27,26.3,25.9,25.8,25.42,25.36,25.38,31.39,29.59,26.45,25.88,26.53,27,26.72,26.58,26.42,26.86,25.75,24.09,22.54,21.83,19.39,18.61,18.77,18.12,18.51,18.85,19.3,19.61,19.68,18.32,18.96,17.99,17.13,17.35,19.86,19.24,17.8,17.68,17.43,18.15,17.9,17.48,18.39,17.9,17.87,17.28,16.8,17.2,18.01,18.04,18.07,18.5,18.92,18.53,18.48,18.99,18.5,18.09,16.61,14.68,12.69,9.77,9.7,7.67,9.39,9.32,8.29,9.37,8.45,8.01,8.6,10.8,12.82,13.75,11.73,14.45,13.24,12.79,13.26,13.33,14.54,14.28,15.63,15.78,17.95,18.46,18,17.53,17.37,18.47,20.07,20.34,21.65,21.4,22,25.41,24.9,26.99,21.87,22.12,21.03,20.84,20.8,21.91,23.59,22.97,22.87,22.68,23.93,24.25,26.61,28.39,30.92,32.95,30.99,30.54,32.69,33.24,34.27,34.86,37,37.06,37.63,35.35,33.17,32.54,33.35,34.23,34.49,33.45,32.49,29.98,30.19,30.31,31.04,28.6,29.3,27.19,25.24,25,24.71,26.12,24.27,23.41,23.46,23.12,25.65,25.56,25.65,24.94,17.86,17.96,17.09,17.48,18.19,19.06,18.98,17.35,18.21,18.46,17.88,16.18,14.85,16.14,15.11,15.53,15.49,15.17,14.29,15.36,14.9,12.99,13.53,12.98,12.92,12.03,11.32,10.96,9.44,9.52,9.65,9.04,8.92,9.67,9.68,9.94,10.69,11.89,10.5,10.04,10.09,10.32,9.55,8.79,9.9,10.17,10.49,11.28,11.64,12.5,14.05,15.11,14.91,15.21,14.64,13.05,12.12,11.87,13.04,13.39,13.66,15.49,15.11,14.3,13.56,13.55,13.02,10.65,9.93,10.08,10.39,10.5,9.79,10.09,9.73,8.87,8.14,8.55,8.72,9.7,9.84,9.5,9.06,9.14,9.84,9.54,10.58,10.9,10.86,10.61,10.56,11.75,11.61,11.46,11.08,10.9,10.8,11.59,12.7,13.36,14.05,14.18,18.14,19.03,21.06,21.81,22.08,21.77,22.05,21.09,21.91,20.03,19.91,19.89,20.46,21.27,19.59,20.15,21.01,23.88,28.59,28.37,27.86,24.47,22.88,21.36,21.66,23.72,23.08,21.65,29.08,30.59,27.24,26.35,25.77,24.37,24.72,24.18,23.09,24.28,22.66,24.5,25.4,24.85,23.12,21.43,21.29,21.53,22.14,21.83,22.87,22.63,22.28,21.93,22.98,25.89,25.54,26.24,26.41,25.45,24.96,24.4,24.76,23.71,25.06,25.03,23.53,23.19,23.69,23.53,23.32,22.74,21.05,22.19,22.52,20.94,19.49,21.18,23.14,23.74,27.53,29.29,28.99,22.57,22.72,21.42,22.25,22.98,23.4,22.76,21.13,20.73,20.4,21.23,21.63,22.74,24.51,24.54,23.97,23.29,22.12,21.83,21.62,23.71,24.59,24,25.07,25.34,27.97,27.62,27.23,28.1,28.32,26.15,29.1,28.14,27.95,28.39,29.24,29,29.36,28.4,28.43,23.84,24.42,25.84,25.05,26.67,27.45,27.95,25.31,25.06,23.25,23.42,25.32,21.81,22.24,22.41,21.34,20.11,19.51,21.24,20.46,20.49,20.98,21.64,20.63,25.8,23.25,22.69,21.24,21.9,24.39,24.21,23.82],"l":[35.46,35.79,36.77,37.1,38.41,37.52,38.39,38.94,39.14,39.71,40.81,41.43,41.22,39.28,39.98,41.15,40.24,40.36,40.4,39.7,40.62,40.32,40.91,41.96,42.17,41.01,40.58,40.2,39.37,39.09,38.09,37.85,37.71,37.55,37.5,37.96,38.73,38,36.83,37.49,35.84,35.58,34.32,34.07,32.18,30.75,32.07,31.63,31.41,30.86,27.33,26.5,25.97,26.56,26.14,26.46,25.08,24.7,26.77,25.25,25.68,24.55,24.59,24.7,22.63,22.26,21.57,22.94,23.13,22.03,23.4,26.2,27.15,28.95,28.65,28.23,28.86,23.51,23.24,23.4,23,21.11,17.34,17,17.94,17.72,18.56,18.69,20.1,19.33,20.73,22.68,23.26,24.79,22.95,23.79,24.89,26.23,23.6,23.24,22.81,22.18,21.7,21.57,26.19,25.74,25.92,25.48,25.97,25.31,24.92,24.01,24.34,23.79,22.32,22.25,22.69,23.2,23.46,22.54,22.03,22.51,23.44,23.2,23.97,23.96,23.22,22.25,23.02,22.88,23.68,23.64,25.6,25.69,24.87,22.03,21.86,22.17,21.9,22.54,21.78,21.77,22.15,21.02,22.85,23.08,23.26,22.96,22.04,21.84,22.98,23.93,25.58,27.56,28.4,28.65,27.17,26.17,26.25,25.72,25.36,26.24,29.14,29.9,32.31,32.88,33.81,34.04,31.87,31.53,32.67,34.17,31.91,29.28,31.29,30.75,30.73,32.17,31.36,31.02,30.32,30.19,29.97,28.12,28.39,28.32,28.06,29.19,28.14,27.58,28.87,31.05,31.52,32.36,30.6,29.26,28.96,29.19,29.07,30.21,30.25,28.57,29.67,28.76,27.61,26.88,27.4,26.37,26.37,25.27,25.45,26.79,26.38,25.42,24.25,25.99,26.41,26.27,24.54,24.42,25.14,24.5,24.7,24.71,24.81,24.4,24.57,24.48,24.58,25.91,24.6,24.33,24.35,25.62,25.31,25.67,24.44,25.47,24.06,21.75,21.09,17.12,17.58,17.7,17.77,17.45,17.61,17.73,18.49,18.43,17.69,17.3,15.22,16.07,15.47,15.11,16.88,17.17,16.71,15.86,15.83,16.33,16.83,16.07,16.52,16.36,15.85,16.57,15.69,16.1,16.8,17.38,17.02,17.2,17.59,17.47,17.16,17.23,17.51,16.98,13.47,12.63,9.35,6.79,6.04,5.26,6.11,7.41,6.6,6.85,7.12,6.54,7.19,8.68,9.33,9.66,9.63,9.95,12.03,11.51,10.81,11.92,12.36,12.95,14.24,14.25,14.49,16.98,16.55,16.48,15.76,16.43,18.55,19.02,18.3,19.11,19.55,21.54,22.32,21.32,20.39,20.76,20.01,19.55,19.92,19.1,20.94,21.78,19.35,19.87,21.82,22.43,23.56,24.16,27.36,30.42,26.61,28.57,29.39,31.36,30.77,33,33.74,32.29,32.3,31.96,30.42,30.95,30.98,31.15,32.33,29.72,28.22,26.76,28.51,27.07,28.09,26,26,24.87,23.84,23.65,23.24,22.57,22.87,22.04,21.83,21.73,22.92,24.38,23.75,16.9,15.84,16.66,15.97,16.14,17.17,17.78,16.69,15.65,15.45,16.58,15.8,14.35,13.12,13.71,13.82,13.83,13.88,13.44,12.78,13.24,11.07,11.7,12.12,11.29,10.52,9.24,10.49,9.39,8.74,8.41,8.17,8.16,7.79,8.45,8.54,9.36,9.53,10.01,9.58,8.79,8.92,8.8,8.23,7.85,8.21,9.16,9.61,10.07,10.47,10.57,11.55,13.48,14.08,13.84,12.82,11.54,11.15,10.82,11.61,12.38,12.9,12.92,13.16,13.22,12.81,12.53,10.41,9.4,8.71,8.72,9.11,9.13,9.26,9.27,8.22,7.84,7.48,7.22,7.79,8.35,9.28,8.61,8.51,8.58,8.9,9.02,9.19,10.07,10.22,10.08,9.38,10.09,11.13,10.75,9.81,9.83,9.71,10.05,11.42,11.53,12.46,13.09,13.12,17.51,18.73,20.4,20.58,20.68,20.84,19.92,20.23,18.34,18.73,18.61,19.28,19.36,18.77,18.72,18.95,20.47,23.6,27.12,24.15,22.37,20.34,19.65,19.81,21.61,21.47,20.47,20.26,25.45,24.44,24.31,23.48,22.86,22.57,22.56,21.03,21.31,19.73,21.98,23.32,21.68,19.92,19.23,19.96,19.79,20.31,19.95,21.42,21.3,20.6,20.67,21.28,20.13,23.7,24.87,23.84,23.25,23.66,23.47,23.24,22.29,24.3,23.87,22.27,22.12,21.96,21.92,18.54,19.82,19.31,20.1,16.99,17.08,18.17,18.47,20.78,22.27,24.26,26.61,21.98,20.92,20.65,20.81,20.92,21.62,22.21,19.87,20.2,18.68,19.02,19.48,20.18,21.34,21.72,22.58,22.24,21.6,20.86,19.6,19.95,21.6,22.74,21.9,23.75,23.01,24.02,25.94,25.21,26.32,26.03,24.77,25.07,26.32,25.79,26.42,27.82,26.62,26.94,25.92,23.13,22.03,23.17,24.16,23.42,24.53,24.86,24.81,24.17,23.24,20.78,20.05,20.5,20.9,21.08,20.87,20.01,18.11,18.3,19.35,18.68,19.08,20,19.98,19.52,19.78,21.63,20.71,19.85,20.55,21.59,22.63,22.33],"c":[35.74,36.89,37.89,38.83,39.51,38.46,39.6,40.74,39.9,41.02,41.42,42.1,42.02,40.5,42.2,41.19,41.79,41.2,41,41.6,40.72,41.13,43.16,42.84,42.52,41.14,40.63,40.86,40.16,39.61,38.89,38.01,38.33,38.22,38.28,38.82,38.88,38.62,37.58,37.64,35.98,36.48,34.89,34.23,32.19,32.83,32.41,32.34,31.57,31.15,27.96,27.42,26.63,26.95,27.22,28.49,25.23,26.98,27.36,26.2,26.06,24.95,25.36,24.7,22.91,23.26,23.66,24.72,23.77,23.73,26.24,27.23,29.29,30.17,30.39,28.76,29.46,23.85,23.91,23.96,23.18,21.67,17.62,18.01,18.13,19.09,18.92,20.13,20.4,21.4,22.7,23.26,24.34,25.79,25.64,24.99,26.89,26.48,23.92,23.35,23.37,22.62,22.24,26.25,26.45,26.41,27.18,25.76,29.07,25.61,25.57,24.3,25.94,23.91,22.58,22.44,23.34,23.66,24.2,22.58,22.97,24.36,24.47,24.7,24.69,24.27,24.1,23.27,24.29,24.03,23.69,25.61,26.2,26.33,25.07,22.28,22.42,22.56,22.83,22.89,21.97,21.99,22.64,23.28,23.78,23.79,23.87,23.15,22.65,23.77,24.25,25.7,27.99,28.36,29.53,29.39,27.25,26.96,26.68,26.38,27.23,29.4,29.64,31.98,33.49,33.56,34.44,34.06,32.55,33.87,34.81,34.85,32.09,32.29,33.27,32.69,34.18,33.07,31.74,31.04,31.2,30.84,30.05,28.44,30.41,28.8,29.19,31.57,28.15,28.96,31.74,31.63,33.39,32.39,31.26,29.4,30.05,29.43,30.35,31.33,31.28,29.65,30.35,28.94,27.78,27.8,28.85,27.59,26.67,25.28,27.08,27.91,27.48,25.9,26,27.29,26.99,26.61,24.6,25.62,25.4,25.24,26.01,25.68,25,24.9,25.07,24.76,29.51,25.93,25.29,24.52,26.18,26.24,25.78,25.97,26.18,25.98,24.36,22.28,21.46,18.68,18.21,18.18,18.22,17.97,18.3,18.66,18.78,19.54,18.04,17.81,15.97,16.92,15.79,16.86,19.24,17.19,17.18,16.23,17.15,16.88,17.33,16.94,16.68,17.74,16.94,16.61,16.27,16.69,17.59,17.83,17.44,17.8,18.53,17.66,17.41,17.85,18.14,17.06,14.33,13.19,10.81,7.22,7.79,5.65,9.09,8.35,6.9,7.83,8.1,7.6,8.21,8.9,12.31,10.54,10.66,12.07,12.28,11.65,12.89,12.62,13.37,14.08,15.08,14.43,17.54,17.52,16.64,16.79,16.29,18.35,19.81,19.32,21.42,19.45,21.43,22.07,24.37,21.75,21.47,20.85,20.21,20.43,20.19,21.42,22.06,22.59,20.25,22.65,23.09,24.15,24.95,27.31,30.81,30.99,29.51,29.95,32.44,32.69,34.01,33.1,35.44,35.71,32.54,33.45,31.6,32.31,31.28,33.99,33.4,32.34,28.32,29.14,29.17,29.11,28.89,28.27,26.51,25.11,23.86,24.35,23.91,23.57,23.2,22.14,22.52,22.69,24.89,24.82,24.07,17.33,16.72,16.95,16.82,17.28,17.65,18.12,18.27,15.86,17.77,17.01,15.94,14.54,14.75,14.25,14.11,15.47,14.21,13.52,13.31,14.11,11.72,12.42,12.69,12.15,10.93,11.6,10.84,9.47,9.13,9.46,8.49,8.9,8.33,9.42,9.62,9.74,10.64,10.1,9.82,9.27,9.93,9.12,8.47,8.21,9.72,9.88,10.27,11.25,10.98,12.28,13.67,14.84,14.85,13.9,12.95,12.06,11.28,11.78,12.91,13.23,13.2,15.26,13.39,13.74,13.24,12.77,10.87,9.7,9,10.04,9.35,9.34,9.63,9.6,8.67,7.9,7.78,8.34,8.7,9.61,9.58,8.69,8.93,8.91,9.24,9.13,10.35,10.64,10.66,10.36,10.22,11.66,11.27,11.2,9.94,10.63,10.25,11.39,11.84,12.77,14.04,13.48,17.85,18.86,21.02,21.68,21.31,21.17,20.91,20.79,20.24,18.94,19.74,19.81,20.06,19.76,19.45,19.06,20.92,23.59,28.08,27.55,24.25,22.5,20.76,21.35,21.59,22.76,21.6,20.98,28.96,25.47,24.99,24.7,23.89,23.27,23.97,22.65,21.44,21.7,22.65,24.22,24.62,22.43,20.01,21.21,20.32,21.42,21.25,21.8,22.5,21.61,20.74,21.67,21.52,24.87,24.25,26,24.29,24.11,24.28,24.22,24.15,23.46,24.69,24.07,22.49,22.78,22.23,22.61,23.15,20.13,20.02,20.42,19.13,18.61,19.13,21.01,22.99,22.66,27.39,28.46,22.31,21.95,20.86,21.34,21.9,22.72,22.83,20.19,20.66,18.84,19.8,20.69,21.42,22.01,23.8,22.9,22.26,21.99,21.59,19.7,21.6,23.46,22.85,23.46,24.15,24.96,27.07,26.56,26.34,28.02,26.18,25.19,28.32,26.73,27.1,27.98,29.13,27.67,28.77,28.04,23.28,23.24,23.91,24.74,24.61,26.3,27.02,24.99,24.68,23.37,21.05,23.39,21.15,21.56,21.89,21.15,20.21,19.25,19.46,20.35,19.01,20.09,20.47,20.6,19.8,23.48,22.43,21.51,20.54,21.82,22.51,23.23,23.12],"a":[33.3905,34.4649,35.3991,36.2773,36.9126,35.9317,36.9967,38.0618,37.277,38.3234,38.6971,39.3324,39.2576,37.8376,39.4258,38.4822,39.0427,38.4915,38.3047,38.8652,38.0431,38.4261,40.3227,40.0237,39.7248,38.4355,37.959,38.1739,37.5199,37.0061,36.3334,35.5112,35.8102,35.7074,35.7635,36.268,36.324,36.0811,35.1095,35.1656,33.6147,34.0818,32.5964,31.9797,30.0738,30.6718,30.2794,30.214,29.4946,29.1022,26.1219,25.6174,24.8794,25.1783,25.4306,26.6171,23.5714,25.2063,25.5614,24.4776,24.3468,23.3098,23.6928,23.0762,21.4039,21.7309,22.1046,23.0949,22.2074,22.17,24.515,25.4399,27.3645,28.1866,28.3922,26.8693,27.5233,22.2821,22.3382,22.3849,21.6562,20.2454,16.4617,16.826,16.9381,17.835,17.6762,18.8067,19.0589,19.9932,21.2077,21.7309,22.7399,24.0946,23.9544,23.3472,25.1223,24.7392,22.3475,21.815,21.8337,21.133,20.778,24.5243,24.7112,24.6738,25.3932,24.0666,27.159,23.9264,23.889,22.7025,24.2347,22.3382,21.0956,20.9648,21.8056,22.1046,22.6091,21.0956,21.46,22.7586,22.8614,23.0762,23.0669,22.6745,22.5157,21.7402,22.6932,22.4503,22.1326,23.9264,24.4776,24.5991,23.4219,20.8153,20.9461,21.0769,21.3292,21.3852,20.5257,20.5444,21.1517,21.7496,22.2167,22.2261,22.3008,21.6281,21.161,22.2074,22.6558,24.0105,26.15,26.4956,27.5887,27.4579,25.4586,25.1877,24.9261,24.6458,25.4399,27.4673,27.6915,29.8777,31.2884,31.3538,32.1759,31.8209,30.4102,31.6434,32.5216,32.559,29.9804,30.1673,31.0828,30.541,31.933,30.896,29.6534,28.9994,29.1489,28.8126,28.0745,26.5704,28.4109,26.9067,27.2711,29.4946,26.2994,27.0562,29.6534,29.5507,31.195,30.2607,29.205,27.4673,28.0745,27.4953,28.3548,29.2704,29.2237,27.7008,28.3548,27.0375,25.9538,25.9724,26.9534,25.7762,24.9167,23.6181,25.2998,26.0752,25.6735,24.1973,24.2908,25.496,25.2157,24.8607,22.9828,23.9358,23.7302,23.5807,24.3001,23.9918,23.3565,23.2631,23.4219,23.1323,27.57,24.2254,23.6274,22.9081,24.4589,24.515,24.0852,24.2627,24.4589,24.2721,22.7586,20.8153,20.0492,17.452,17.0129,16.9849,17.0222,16.7887,17.097,17.4333,17.5454,18.2555,16.8541,16.6392,14.9201,15.8077,14.752,15.7516,17.9752,16.0599,16.0506,15.163,16.0226,15.7703,16.1907,15.8264,15.5835,16.5738,15.8264,15.5181,15.2004,15.5928,16.4336,16.6579,16.2935,16.6298,17.3118,16.499,16.2655,16.6766,16.9475,15.9385,13.388,12.3229,10.0994,6.7454,7.2779,5.2786,8.4924,7.8011,6.4464,7.3153,7.5675,7.1004,7.6703,8.3149,11.5007,9.8471,9.9592,11.2765,11.4727,10.8841,12.0426,11.7904,12.4911,13.1544,14.0886,13.4814,16.3869,16.3682,15.5461,15.6862,15.2191,17.1437,18.5077,18.0499,20.0119,18.1714,20.0212,20.6191,22.7679,20.3202,20.0586,19.4793,18.8814,19.0869,18.8627,20.0119,20.6098,21.1049,18.9188,21.161,21.5721,22.5624,23.3098,25.5147,28.7846,28.9527,27.57,27.9811,30.3074,30.541,31.7742,30.924,33.1102,33.3624,30.4008,31.251,29.5226,30.186,29.2237,31.7555,31.2043,30.214,26.4583,27.2244,27.2524,27.1963,26.9908,26.4115,24.7672,23.4593,22.2915,22.7492,22.3382,22.0205,21.6748,20.6845,21.0395,21.1984,23.2537,23.1883,22.4877,16.1907,15.6208,15.8357,15.7143,16.144,16.4897,16.9288,17.0689,14.8174,16.6018,15.8918,14.8921,13.5841,13.7803,13.3132,13.1824,14.453,13.2758,12.6312,12.435,13.1824,10.9495,11.6035,11.8558,11.3513,10.2115,10.8374,10.1274,8.8474,8.5298,8.8381,7.9319,8.3149,7.7824,8.8007,8.9876,9.0997,9.9405,9.436,9.1744,8.6606,9.2772,8.5205,7.9132,7.6703,9.081,9.2305,9.5949,10.5104,10.2582,11.4727,12.7713,13.8644,13.8738,12.9862,12.0987,11.2672,10.5385,11.0056,12.0613,12.3603,12.3322,14.2568,12.5097,12.8367,12.3696,11.9305,10.1554,9.0623,8.4083,9.38,8.7353,8.726,8.9969,8.9689,8.1,7.3807,7.2685,7.7917,8.1281,8.9782,8.9502,8.1187,8.3429,8.3243,8.6326,8.5298,9.6696,9.9405,9.9592,9.6789,9.5481,10.8935,10.5291,10.4637,9.2865,9.9312,9.5762,10.6412,11.0616,11.9305,13.117,12.5938,16.6766,17.6202,19.6382,20.2548,19.9091,19.7783,19.5354,19.4233,18.9094,17.6949,18.4423,18.5077,18.7413,18.461,18.1714,17.807,19.5447,22.0392,26.234,25.7389,22.6558,21.0209,19.3952,19.9465,20.1707,21.2638,20.18,19.6008,27.0562,23.7956,23.3472,23.0762,22.3195,21.7402,22.3942,21.161,20.0305,20.2735,21.161,22.6278,23.0015,20.9555,18.6946,19.8157,18.9842,20.0119,19.853,20.5157,21.1744,20.3369,19.5181,20.3933,20.2522,23.4048,22.8214,24.4683,22.859,22.6896,22.8496,22.7931,22.8716,22.2182,23.383,22.7959,21.2995,21.5742,21.0533,21.4132,21.9246,19.0644,18.9603,19.3391,18.1174,17.7913,18.2884,20.0857,21.9786,21.6631,26.1851,27.208,21.3285,20.9844,19.9423,20.4012,20.9366,21.7205,21.9857,19.4433,19.8959,18.1432,19.0677,19.9248,20.6278,21.196,22.9198,22.0531,21.4368,21.1767,20.7915,19.1212,20.9653,22.7707,22.1786,22.7707,23.4404,24.2266,26.2746,25.7796,25.5661,27.1967,25.4108,24.4499,27.6566,26.1038,26.4652,27.3246,28.4476,27.0218,28.0961,27.3832,22.7347,22.6956,23.3499,24.1605,24.0335,25.867,26.5751,24.5785,24.2736,22.9852,20.7034,23.0049,20.8018,21.205,21.5296,20.8018,19.8772,18.933,19.3169,20.2003,18.8702,19.9422,20.3194,20.4485,19.6544,23.3073,22.265,21.3518,20.3889,21.6595,22.3444,23.23,23.12],"v":[34609000,25875500,20574200,24791300,15392200,31673500,19721300,24398300,17661400,16236200,6617800,11075500,25274200,19981200,11954700,16070800,18509000,22477000,13833500,35239900,22705500,15988000,22487600,16645700,11495400,17839600,13816100,11075200,18067200,16722600,29098600,27012600,18426800,22195300,16260300,21365200,15697500,11981600,21890600,11934800,24103800,21734000,21417700,25057500,27251900,29145600,19090000,14550200,28340800,19629800,52715500,36666900,24248700,25709900,18273200,24464200,36623100,36884700,19935400,33158700,28036000,34260200,15210000,13480100,57872200,37053700,21959300,25058900,30795800,34953900,24418900,37978600,29441300,32505000,29763900,18772300,22988300,59309700,33957700,19105500,18467600,34982500,70800900,47932900,46083900,40739000,24783600,30530900,37792000,30964800,43529100,26315000,24140800,38619900,38543400,34149500,41502300,25883400,32155500,22622500,25047500,26698400,20509600,53929200,24120500,18200300,17650400,28675400,34798500,52991000,29980500,35983200,32678400,27248000,24367500,13838300,48706500,28354600,20035300,25136700,33371900,28123100,23662700,30409100,32765600,22452500,21040800,25988100,29721200,29740400,16134700,28288400,22249900,19941800,24175400,55784200,36318100,24731100,33358600,31975800,25699200,31271900,28371100,49806300,19058400,21929800,28838100,23367500,45667800,28768600,16514800,31696000,43012800,23048800,21228300,23276500,31064200,32144100,26102700,21660600,22014000,47312500,18717800,36436900,29492400,28391100,17449400,8943400,18706600,23410100,14376600,15478800,22837200,33066100,22505500,20373300,41591700,35041500,22645300,22853400,16954100,21350700,22778100,22444800,21018600,21487500,20606000,27516300,46844200,33674200,34438200,28530500,29890000,24666100,19187900,25487300,20362800,19418800,15761900,13738800,23071100,39632800,23727100,21957700,19912600,27147400,24423600,24368000,23820500,30829900,23571900,22546000,19647100,22867400,23983100,25303700,27359600,26949300,37770200,15612100,22678400,34814300,17972200,15611700,16712400,16621200,14832300,12318500,74776700,45492800,36802600,20962300,29001100,19755200,18244600,14642000,24710900,18359100,18597200,32367600,24262300,58341100,46792000,26644000,29026600,29475400,19623600,24808100,26079800,27070200,33602700,27900100,47298600,64977300,35136100,32920900,48573400,31597100,23512300,29950100,31312900,49062700,27142800,30417400,56716700,34496900,37918300,21257800,28016100,30588900,39259600,14006300,19715800,31738800,28904700,18207200,23596400,23280000,21850300,17863400,48132500,44434500,62944500,71894900,56632500,64904900,66467200,48785600,50061000,68427000,53604500,53771000,70137700,76340800,109374700,93257500,71825100,190198400,87451600,66668100,68128500,52330600,54410400,39282600,51095800,44851100,94342900,42707200,33101900,40041500,35006300,42312500,53066100,31999500,87586900,39340200,31005500,37239400,37433600,88364100,63845700,37812300,38236500,21610100,19061100,50917700,45857000,19803400,47584100,31115300,26547700,21980400,35010300,51984900,43475700,30803200,43174400,23121800,26575700,20709200,22387800,21178300,36860600,31842100,37743800,43782900,41525400,24926800,30604100,27502800,26509500,19662300,31148600,29530600,25305600,31157700,22900000,31753600,55511100,45589800,29572700,33361200,34513400,56632000,44009700,38353500,32928500,34542800,32997000,28063100,42466900,96554200,77051700,40476000,46146000,24118300,26157600,39416400,42297000,36175100,51094300,99728100,44018500,49375100,34912400,86175100,64634500,39700800,35823500,39159000,39841200,53882200,64259500,53631100,35511000,38683900,40758100,122575700,52179500,50974200,54904000,37313200,43184100,26659400,56318300,37064300,39742000,24390000,34484700,45384600,51183400,41482900,25736300,40833900,32326600,29081500,42286900,36042300,40034000,42726000,41087900,48354300,76757400,41804000,36504500,34900900,39228400,35788600,26448600,31726300,33178100,27567400,27373600,41740400,36698700,26349400,22398300,29736400,73719600,65121800,46344800,42129400,34273800,57766900,35158100,34462800,42949000,40389800,44766400,82379300,50014500,46604000,40197200,35569800,38762900,33006300,34902400,29681000,43435400,34946300,27236300,31175800,59912800,40855300,26820700,47474600,42236800,29444000,32225300,37820800,37237900,49190300,36056800,32352500,104599600,64290800,51319900,35454400,53519600,31587100,19200700,28659600,26212300,33000000,23716300,23090800,27526500,24630900,20096300,26245000,78748000,66024600,57022500,30825300,37401400,36733200,37090700,33519900,38455700,29659400,27944700,30879100,99610900,63431600,39146100,23885400,24358900,21256700,31403200,35552800,33349800,39630700,30213800,31680900,28591000,45433300,24629700,32733700,30518200,25044200,26066500,19238900,18334500,20013300,17207100,24659200,21694700,77103000,34930400,36351600,25500800,32216700,10599600,16597900,15202200,23921200,17018300,20733900,22059200,20962000,26663400,30791400,79705600,56397600,62398800,44247800,74158900,67225400,34774000,32031400,32510700,30751400,48464600,57568400,112783600,74078800,49406800,35122700,36636100,31170800,40140300,52597000,34878400,37524100,34189100,32771300,40844800,85231300,57967400,50793900,48944800,43687800,41457900,41004300,42287800,39928400,43037400,52682200,35313400,62246600,43505100,37167100,40945600,48707700,24565900,22889400,59233000,31004800,31919900,31207900,28441700,25666000,28785300,34849800,61872700,56825700,40860300,40746500,39480300,34794500,30388900,28620600,26344100,31586200,40173300,39655400,70008000,42060600,32875100,30690500,38000300,45631500,37498300,39270900,34847600,25931600,24502200,27649300,26237600,75495400,42709600,25480500,36167900,23517000,37346300,28840500,23983953]},"m":{"lastKey":"2026-10-01","t":["1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.7083,2.7222,2.588,1.4213,0.7176,0.6991,0.7639,0.7269,1.0046,0.7685,0.8472,0.9028,1.1528,1.1157,1.0972,1.1296,1.2963,1.4352,1.5509,1.3704,1.463,1.463,1.6018,1.6482,1.4815,1.7778,1.9537,2.0926,2.1296,1.9259,1.9028,1.7778,2.0833,2.4537,2.4167,2.5278,2.1574,2.1482,1.9722,1.7685,1.8333,2.3704,2.4537,3.1667,3.3333,3.6574,4.1944,5.0093,4.4537,5.1852,6.4074,6.537,6.9815,7.7037,7.8518,7.8889,7.5185,6.463,6.1111,5.0185,5.0926,5.2963,5,4.7407,4.7778,5.5926,4.9444,5.0556,4.7963,4.7593,4.3704,5.2593,4.4815,4.4074,4.2407,4.3704,5.2593,5.963,5.8148,6.1482,6.7037,6.3889,7.0185,6.3704,6.3333,5.7037,5.8889,4.8889,5,5.0926,4.5185,4.8333,4.8148,5.2407,4.7222,5.037,5.1667,5.1667,4.7407,5.3333,5.8333,6.7963,6.2407,6.9444,7.9815,8.2037,8.8889,9.9259,9.4444,8.8889,10.1111,8.5185,8.5556,9.6667,9,8.5556,9.6667,10,9.5185,10.1482,11.537,13.0926,13.2407,14.8518,15.7778,16.1482,15.6389,17.6944,19.8611,20,22.8889,24.0833,27.2778,26.5556,22.6667,22.7222,26.6667,33,38.5,43.2917,42.7917,45.5417,44.7917,42.5417,50.375,46.0625,38.9375,32.5,35.5,41.25,44.375,44.9375,47.8125,48.5,38.5,34.3125,30.375,36.5,22.4375,20.0625,25.3125,25,25.3125,32.6,26.99,23.47,27.72,31,29.21,27.87,19.65,11.93,13.34,13,13.84,14.06,12.03,14.76,14.11,14.56,14.21,12.25,11.63,10.85,11.96,16.62,15.6,14.8,13.15,14.49,16.6,17.1,18.36,17.99,20.95,17.12,19.08,21.68,23.23,18.78,20.95,21.99,22.15,24.16,24.26,22.65,18.67,18.97,19.95,22,21,21.98,21.43,21.82,21.3,20.9,19.88,21.15,18.5,17.56,17.28,17.33,17.78,18,18.49,19.08,18.17,18.1,17.53,17.17,16.94,19.13,21.03,18.73,19.82,19.18,18.9,17.22,17.86,18.52,19.24,17.2,19,18.44,18.71,20.19,21.23,19.1,20.18,20.07,18.59,18.23,16.45,16.25,19.75,17.56,12.95,13.02,13.71,11.27,10.57,12.79,15.52,17.93,16.45,16.77,19.74,21.43,21.38,21.67,20.73,19.21,21.52,23.33,24.86,21.6,19.41,18.49,17.02,18.64,19.11,21.44,22.32,19.41,22.53,22.74,23.23,19.3,18.06,19.46,15.96,16,18.36,18.58,18.8,19.1,25.43,26.37,28.61,26.06,27.53,29.63,35.71,35.98,35.73,34.52,31.57,32.89,33.7,35.33,37.94,40.55,41.94,46.38,40.75,40.27,37,41.27,39.09,38.02,43.27,40.49,39.43,41.35,41.55,40.08,46.31,41.63,38.03,39.29,42.37,41.18,41.28,43.17,39.8,38.32,38.37,36.48,32.25,28.45,27.15,26.73,24.12,24.49,27.71,29.24,23.1,17.94,20.97,25.59,25,21.89,27.06,24.86,22.72,23.12,24.94,24.04,26.26,22.54,22.16,23.84,23.91,29.32,26.11,32.08,34.15,32.82,31.39,31.17,29.14,28.07,32.02,30.05,30.33,29.05,27.05,27.38,25.3,25.44,30,26.26,26.02,18.69,18.24,19.44,15.68,17.39,16.4,16.65,17.7,17.45,14.36,6.53,7.73,9.38,12.51,13.22,17.23,17.17,19.6,21.25,20.02,20.26,25.55,30.04,34.11,32.81,34.08,29.33,26.96,22.7,23.08,16.98,17.83,17.94,14.41,13.91,12.46,11.05,8.2,9.53,8.99,8.38,11.48,14.38,11.26,13.52,12.92,10.18,9.66,7.89,8.86,10.9,11.62,10.66,12.73,20.01,20.58,18.84,19,27.45,20.34,29.13,24.01,23.64,22.19,21.86,20.8,25.33,23.78,23.05,23.03,20.71,22,22.3,21.65,19.12,21.85,21.4,22.81,27.03,25.78,28,27.52,24.36,24.65,21.19,18.76,20.28,22.05,22.76],"h":[2.7315,2.8843,2.588,1.4537,0.8287,0.8056,0.8657,1.0139,1.0185,0.9028,0.9074,1.2037,1.2083,1.1435,1.162,1.3935,1.4676,1.5694,1.6065,1.4722,1.4907,1.6111,1.7732,1.7037,1.7315,1.9722,2.1852,2.2778,2.1574,1.9398,2.0185,2.1204,2.4815,2.5926,2.6065,2.5278,2.4306,2.2037,2.0417,1.8704,2.3796,2.6852,3.1667,3.5093,3.8333,4.8148,5.0556,5.0093,5.2963,6.7593,6.8518,7.1296,7.9444,8.3333,8.7963,8.3333,7.5741,6.6111,6.4259,5.2037,5.3704,5.3889,5.3704,5.037,5.6667,5.5926,5.2593,5.5556,5.1482,4.7593,5.5185,5.463,4.4815,4.5556,4.4815,5.2963,6.1296,6.2963,6.3518,6.9259,7.1482,7.3148,7.2407,6.4259,6.4259,6.6296,5.9074,5.2778,5.7222,5.1296,4.8704,5.1667,5.2593,5.2407,5.1482,5.537,5.5,5.1667,5.4444,5.9815,7.5556,7,7.2037,8.2222,8.6667,9.037,10.1482,10.7037,9.8148,10.8148,10.4074,9.2963,9.7037,9.9259,9.2222,10.1482,10.7407,10.037,10.2222,11.5926,13.2593,13.463,15.8333,15.9074,17.1482,16.9444,18.3333,20.4722,21.25,22.8889,24.6389,28.6111,29.9722,30.2222,27.3889,27.5556,34.5278,40.9167,43.3333,44.6667,47.1667,51.5833,47.5,50.375,52.6875,47.9375,40.125,39,42.4375,46.875,50.3125,53.75,50.1875,53.125,39.8125,35.5,39.125,38,25.5,25.875,28,28.125,34,33.45,27,28.85,34.98,34,30.68,28.79,20.3,14.9,15.64,14.38,17,14.35,15.7,15.9,17.14,15.99,15.07,13.4,13.45,12.1,16,16.75,16.21,15.85,15.18,16.97,18.03,19.1,19.63,20.92,21.29,19.94,22.01,23.47,23.36,21.58,21.98,23.39,24.39,25.72,25.02,22.76,20.59,20.32,23.75,22.6,22.52,22.05,22.7,22.22,21.88,21.36,21.52,22.19,19.15,17.75,18.75,18.59,18.24,19.42,18.8,19.1,18.88,18.29,17.75,17.72,19.44,21.39,21.09,20.7,21.04,20.26,19.32,19.11,18.81,19.66,19.3,18.96,19.16,19.73,20.79,22.02,21.25,20.7,21.89,20.78,19.26,18.41,17.76,20.7,20.8,17.8,13.82,14.57,14.35,12.17,13.35,15.83,17.85,18.76,16.72,20.25,22.64,23.36,23.15,22.17,21.39,21.76,23.63,26.34,26.04,22.36,20.04,18.66,19.21,20.09,21.54,22.51,22.34,23.22,22.75,23.35,23.73,19.33,20,19.52,17.62,19.68,20.41,19.25,19.67,23.77,27,29.01,29.23,27.8,30.2,36.6,36.73,37.85,36.15,34.69,33.59,33.88,36.87,38.23,41.86,42.45,46.42,46.56,42.66,40.99,42.45,42.33,40.08,44.59,43.7,42.71,41.68,42.37,42.11,46.61,46.85,42.41,40.62,42.52,43.85,42.5,43.9,43.29,40.64,39.59,39,36.5,33.28,29.2,28.65,27.31,26.8,27.94,30.49,30.1,23.21,21.24,25.95,27.19,25.02,27.61,30.74,26.75,24.93,25.34,25.44,26.72,26.88,23.5,24.32,24.87,29.77,29.7,32.83,35.24,35.68,33.95,34.71,32.23,33.34,34.21,32.46,32.98,30.63,29.05,28.08,28.44,27,25.6,31.39,27,26.18,19.39,19.68,19.47,19.86,18.15,18.39,18.07,18.92,18.99,14.68,9.39,10.8,14.45,14.54,17.95,18.46,21.65,26.99,22.12,23.59,26.61,32.95,34.86,37.63,34.23,34.49,31.04,27.19,24.27,25.65,18.19,19.06,18.46,16.14,15.36,13.53,11.22,9.68,11.89,10.32,11.47,15.11,15.21,13.66,15.49,13.08,10.5,9.73,9.84,10.58,11.69,11.75,13.36,20.3,22.08,21.91,21.27,28.59,27.86,29.08,30.59,24.72,25.4,23.12,22.87,25.89,26.41,25.06,23.69,23.32,22.52,29.29,22.72,23.4,22.74,24.54,24.59,27.97,28.32,29.1,29.36,28.43,27.95,25.32,22.41,21.24,25.8,24.39,24.21],"l":[2.5556,2.5556,1.3056,0.5926,0.6481,0.6111,0.6852,0.6898,0.7454,0.7269,0.8148,0.8889,1.0602,1.0509,1.0139,1.1111,1.2963,1.412,1.3148,1.3056,1.3935,1.4583,1.588,1.4537,1.463,1.625,1.9306,1.9815,1.8148,1.6389,1.6852,1.7732,1.9907,2.3194,2.2778,1.9815,2.0833,1.7778,1.6667,1.4444,1.7778,2.3518,2.4444,2.963,3.2778,3.6389,4.1111,4.287,4.4444,5.1296,6,6.037,6.5556,7.1482,7.4074,6.7963,6.2222,5.6852,4.963,4.5926,4.7037,4.5741,4.4444,4.1667,4.3704,4.8148,4.6111,4.6667,4.6482,4.0741,4.2407,4.4444,4,4.0926,3.7778,4.2593,5,5.7222,5.6111,5.9074,6.2407,6.3518,6.2593,5.7037,5.6296,5.4074,4.463,4.7222,4.8704,4.2778,4.4444,4.7963,4.5556,4.6482,4.4074,4.8889,5,4.7037,4.7407,5.2778,5.7037,6.0926,6.2222,6.8704,7.6667,7.5556,8.4815,9.2222,8.0741,8.8518,8.4444,7.7037,8.4815,8.9259,8.2593,8.4815,9.5556,8.8518,9.1111,9.7778,11.3704,12.463,13.2407,14.2222,15.1852,14.6389,15.3056,17.5556,18.8333,19.6667,22.4167,23.6944,25.2222,22.6944,20.4167,20.1667,26.1111,31.2917,36.9167,39.8333,41.375,42.2917,39.375,40.7917,45.25,35.1875,31.25,30.8125,32,39.75,39.125,41.0625,41.5,35,32.75,28,29.625,21.125,19.5625,18.5,23.125,21.5,25,25.85,22.18,22.02,27.2,29,25.38,18.93,11.12,11.55,12.99,11.69,13.36,11.85,11.92,13.3,13.45,13.45,9.1,10.61,10.78,8.35,11.88,14.3,14,12.97,12.01,14.3,15.85,16.71,17.68,17.4,16.99,17.04,18.38,20.5,18.15,18.75,20.3,21.64,21.38,24.01,21.13,18.64,18.12,18.53,19.95,19.9,20.53,20.41,20.97,20.71,20.32,19.52,19.58,18.49,16.7,15.9,16.71,17.16,16.83,17.86,17.26,17.34,17.75,16.83,15.91,16.05,16.41,18.74,18.4,18.56,18.5,18.21,17.11,17.21,17.53,18.06,16.75,15.2,17.46,17.33,17.88,19.96,16.36,18.09,19.02,17.77,17.55,16.2,14.77,15.88,16.93,11.01,9.41,11.79,11.21,10.28,9.56,12.6,15.01,15.21,14.65,16.23,19.44,20.78,21.24,20.5,18.64,19.02,21.36,23.3,20.94,19.4,17.45,16.62,17.02,17.69,18.89,20.87,19.12,18.94,21.01,21.46,18.6,17.41,17.82,15.26,15.08,15.71,17.62,17.71,17.75,19.09,24.17,25.19,25.31,25.02,26.57,29.4,34.79,34.57,32.54,29.84,30.65,31.19,32.91,35.1,37.56,39.96,41.94,40.33,39.9,36.13,36.39,38.01,36.57,37.1,39.66,37,38.38,40.54,38.98,39.55,41.53,35.46,37.1,38.94,39.28,39.7,40.32,39.37,37.71,37.5,35.58,30.75,27.63,25.97,24.7,24.55,21.57,22.03,27.7,23,17,17.73,20.73,22.95,21.7,21.57,24.8,22.25,22.03,22.14,22.25,22.88,21.86,21.77,21.02,21.84,23.85,25.75,25.36,31.15,31.53,29.28,30.32,28.12,27.58,28.03,28.96,28.57,26.88,25.27,24.25,24.42,24.5,24.4,24.33,24.44,17.12,17.45,17.61,15.22,15.11,15.83,15.85,15.69,17.02,13.47,6.04,5.26,6.54,9.33,10.81,12.95,15.76,17.12,19.55,19.55,19.1,19.87,24.16,29.39,31.96,30.42,26.76,25.84,22.69,21.73,16.5,15.84,15.45,13.12,13.71,11.07,9.24,8.18,7.79,9.1,7.85,8.21,10.47,11.15,10.82,12.81,8.71,9.11,7.22,7.79,8.58,9.38,9.81,9.71,12.51,19.9,18.34,18.72,18.78,19.65,19.81,23.48,21.03,19.73,19.23,19.95,20.13,23.25,22.29,21.92,18.54,16.99,21.8,20.65,19.36,18.68,20.86,19.6,21.9,25.21,24.77,25.92,22.03,24.15,20.05,18.11,18.3,19.52,19.85,22.33],"c":[2.7315,2.588,1.4167,0.7315,0.6852,0.75,0.7222,1,0.7731,0.8565,0.9028,1.1482,1.1204,1.1065,1.1343,1.2917,1.4398,1.5463,1.3704,1.4676,1.463,1.6111,1.6435,1.4722,1.7176,1.9352,2.0926,2.1343,1.9259,1.9028,1.7315,2.0926,2.4537,2.3704,2.4768,2.1482,2.1157,1.9815,1.7593,1.8148,2.3518,2.4537,3.1482,3.3704,3.6944,4.1944,5.0556,4.4352,5.1667,6.463,6.5556,6.9444,7.8333,7.9259,7.8889,7.5185,6.5,6.1482,5.0556,5.1111,5.2963,5.0185,4.7407,5.0185,5.5926,4.8889,5.1111,4.7963,4.7593,4.3333,5.1667,4.4815,4.3889,4.2407,4.3704,5.2778,5.9259,5.8333,6.2593,6.7037,6.5741,6.9815,6.4259,6.3333,5.7037,6.3704,4.8704,5.0185,5.2407,4.5185,4.8148,4.7963,5.2593,4.7222,5.0926,5.1667,5.1667,4.7778,5.3333,5.8333,6.7037,6.2222,6.9815,7.9074,8.2037,8.9259,9.963,9.5185,8.8148,10.3704,8.5556,8.5556,9.5185,8.9259,8.5185,9.7778,9.9259,9.4444,10.1852,11.5185,13.1667,13.1667,14.8148,15.7593,15.9074,15.75,17.3611,19.8611,20,22.8611,24,27.3056,26.5,22.6944,23.4444,26.7222,32.7778,37.4167,42.7917,43.125,44.875,44.375,41.7083,50.375,46.75,39.125,32,37.125,40.5625,46,44.6875,48.3125,49.8125,36.75,35.0625,31.25,35.8125,22.25,20.0625,25.8125,24.9375,25.5,32.6,27.24,23.72,27.71,31,29,27.31,19.65,11.95,13.07,13.23,13.94,14.4,11.97,15.04,14.11,14.57,14.2,12.15,11.73,10.85,11.77,15.89,15.52,14.63,13.04,14.49,16.63,17,18.76,17.99,20.89,17.12,19.08,21.5,23.21,18.58,20.8,21.92,22.01,24.15,24.25,22.7,18.74,18.65,19.98,21.85,21.12,22.01,21.33,21.84,21.35,21,19.75,21.11,19.01,17.43,17.28,17.38,17.64,18.09,18.54,18.68,18.09,18.2,17.4,17.35,16.81,18.95,21.02,18.72,19.5,19.17,19.19,17.21,17.95,18.52,19.1,17.2,18.76,18.44,18.9,20.4,21.28,19.09,20.17,19.68,18.62,18.25,16.67,16.12,19.45,17.78,12.94,13.02,13.39,11.28,10.79,12.99,15.54,17.85,16.4,16.32,19.65,21.4,21.34,21.42,20.95,19.08,21.5,23.11,24.73,21.8,19.46,18.11,16.89,18.64,19.01,21.36,22.14,19.27,22.53,22.66,23.24,19.4,18.1,19.29,16.52,16.24,18.9,18.69,18.55,18.98,23.36,26.14,28.5,26.5,27.36,29.49,35.82,35.78,35.72,34.46,31.04,32.68,32.92,35.4,37.99,40.55,41.73,45.9,40.44,40.28,36.99,40.97,39.08,38.08,43.75,40.06,39.3,41.23,41.57,40.11,46.15,41.69,37.89,39.6,42.11,41.19,41.6,43.33,39.64,38.33,38.17,36.48,32.81,28.5,27.22,26.73,24.7,24.72,27.65,29.4,23.18,17.99,21.22,25.79,24.87,22.24,27.59,24.97,22.44,23.03,24.82,24.29,26.2,22.5,21.99,23.83,23.62,29.53,25.99,32.31,34.06,33.24,31.58,31.2,29.24,27.98,32.39,30.17,30.35,28.85,27.3,27.29,25.76,25.44,25.4,26.18,26.08,18.68,17.97,19.5,15.79,17.36,16.26,16.61,17.68,17.41,14.33,7.04,8.12,8.9,12.62,13.37,17.39,17.03,19.45,20.96,20.19,20.25,24.95,29.78,33.1,33.45,33.65,29.17,26.73,22.7,22.69,16.53,17.65,18.07,14.55,14.08,12.42,11.03,8.24,9.62,9.14,8.21,11.27,14.54,11.28,13.57,13.01,10.04,9.6,8.02,8.93,10.3,11.58,10.63,12.8,20.07,20.91,18.69,18.94,27.55,20.52,28.96,23.89,23.48,22.43,22.05,20.77,24.25,23.63,24.07,22.61,20.61,21.9,22.31,21.81,19.46,22.01,21.39,22.85,27.07,25.6,27.98,28.04,24.2,24.59,21.15,18.68,20.09,22.31,22.84,23.12],"a":[2.5519,2.4179,1.3236,0.6834,0.6402,0.7007,0.6747,0.9343,0.7223,0.8002,0.8435,1.0727,1.0467,1.0338,1.0597,1.2068,1.3451,1.4446,1.2803,1.3711,1.3668,1.5052,1.5355,1.3754,1.6047,1.808,1.955,1.994,1.7993,1.7777,1.6177,1.955,2.2924,2.2146,2.314,2.007,1.9766,1.8512,1.6436,1.6955,2.1972,2.2924,2.9412,3.1488,3.4515,3.9187,4.7232,4.1436,4.827,6.0381,6.1246,6.4879,7.3183,7.4049,7.3703,7.0242,6.0727,5.744,4.7232,4.7751,4.9481,4.6886,4.429,4.6886,5.2249,4.5675,4.7751,4.481,4.4464,4.0484,4.827,4.1869,4.1004,3.9619,4.0831,4.9308,5.5363,5.4498,5.8478,6.263,6.1419,6.5225,6.0035,5.917,5.3287,5.9516,4.5502,4.6886,4.8962,4.2215,4.4983,4.481,4.9136,4.4118,4.7578,4.827,4.827,4.4637,4.9827,5.4498,6.263,5.8132,6.5225,7.3876,7.6644,8.3391,9.308,8.8928,8.2353,9.6887,7.9932,7.9932,8.8928,8.3391,7.9585,9.135,9.2734,8.8235,9.5156,10.7613,12.3011,12.3011,13.8409,14.7233,14.8617,14.7146,16.2198,18.5554,18.6852,21.3582,22.4223,25.5105,24.7579,21.2025,21.9032,24.9655,30.623,34.9569,39.9786,40.29,41.9249,41.4578,38.9664,47.0634,43.6767,36.5529,29.8963,34.6844,37.8959,42.976,41.7498,45.1365,46.5379,34.3341,32.7575,29.1956,33.4582,20.7873,18.7436,24.1156,23.2981,23.8236,30.4569,25.4493,22.1607,25.8884,28.9621,27.0936,25.5147,18.3582,11.1644,12.2108,12.3603,13.0236,13.4534,11.1831,14.0513,13.1824,13.6122,13.2665,11.3513,10.9589,10.1367,10.9962,14.8454,14.4997,13.6682,12.1828,13.5374,15.5368,15.8824,17.5267,16.8073,19.5167,15.9945,17.8257,20.0866,21.6842,17.3586,19.4326,20.479,20.5631,22.5624,22.6558,21.2077,17.508,17.424,18.6665,20.4136,19.7316,20.5631,19.9278,20.4043,19.9465,19.6195,18.4516,19.7222,17.7603,16.2842,16.144,16.2374,16.4804,16.9008,17.3212,17.452,16.9008,17.0035,16.2561,16.2094,15.7049,17.7042,19.6382,17.4894,18.2181,17.9098,17.9285,16.0786,16.77,17.3025,17.8444,16.0693,17.5267,17.2278,17.6575,19.0589,19.8811,17.835,18.844,18.3862,17.3959,17.0503,15.5741,15.0603,18.1714,16.6112,12.0893,12.1641,12.5097,10.5385,10.0807,12.136,14.5184,16.6766,15.3219,15.2471,18.3582,19.9932,19.9371,20.0119,19.5728,17.8257,20.0866,21.5908,23.1043,20.3669,18.1807,16.9195,15.7797,17.4146,17.7603,19.9558,20.6845,18.0032,21.0489,21.1703,21.7122,18.1247,16.9101,18.0219,15.434,15.1724,17.6575,17.4613,17.3305,17.7323,21.8243,24.4216,26.6264,24.7579,25.5614,27.5513,33.4652,33.4278,33.3718,32.1946,28.9994,30.5316,30.7559,33.0728,35.4926,37.8843,38.9867,42.8826,37.7815,37.632,34.5583,38.2767,36.5109,35.5766,40.8739,37.4265,36.7164,38.5196,38.8372,37.4732,43.1161,38.9493,35.3991,36.9967,39.3417,38.4822,38.8652,40.4815,37.0341,35.8102,35.6607,34.0818,30.6531,26.6264,25.4306,24.9728,23.0762,23.0949,25.8323,27.4673,21.6562,16.8073,19.825,24.0946,23.2351,20.778,25.7762,23.3285,20.9648,21.516,23.1883,22.6932,24.4776,21.0209,20.5444,22.2634,22.0672,27.5887,24.2814,30.186,31.8209,31.0548,29.5039,29.1489,27.3178,26.1406,30.2607,28.1866,28.3548,26.9534,25.5053,25.496,24.0666,23.7676,23.7302,24.4589,24.3655,17.452,16.7887,18.2181,14.752,16.2188,15.1911,15.5181,16.5177,16.2655,13.388,6.5772,7.5862,8.3149,11.7904,12.4911,16.2468,15.9105,18.1714,19.5821,18.8627,18.9188,23.3098,27.8223,30.924,31.251,31.4379,27.2524,24.9728,21.2077,21.1984,15.4433,16.4897,16.8821,13.5935,13.1544,11.6035,10.3049,7.6983,8.9876,8.5391,7.6703,10.5291,13.5841,10.5385,12.6779,12.1547,9.38,8.9689,7.4928,8.3429,9.6229,10.8187,9.9312,11.9585,18.7506,19.5354,17.4613,17.6949,25.7389,19.171,27.0562,22.3195,21.9364,20.9555,20.6004,19.5464,22.8214,22.2379,22.7959,21.4132,19.519,20.9366,21.3285,20.8505,18.7403,21.196,20.5989,22.1786,26.2746,24.8478,27.3246,27.3832,23.6331,24.1851,20.8018,18.3724,19.9422,22.1459,22.672,23.12],"v":[11464200,41272200,395749800,279296100,148867200,116604900,84520800,106234200,85422600,70869600,57123900,138591000,76744800,58851900,71795700,88735500,71874000,92985300,146777400,67810500,50565600,67084200,74800800,75087000,52182900,82647000,57750300,74420100,94473000,63992700,70362000,64049400,72365400,56335500,102232800,144363600,84229200,125323200,69722100,108230850,98741700,69068700,105786000,76935150,94869900,73392750,81484650,67290750,64823625,79929450,52681725,61566075,64198575,77657400,93287025,92008575,131111325,113690925,149358600,92892150,77816700,112458375,103546350,105743475,143712900,91203975,74511900,67091625,60133725,72826425,106197750,61759125,76504500,74360025,80152200,91237725,129889575,84059775,81266625,70735275,89678475,78366150,62910000,101407275,73144350,107578800,258979950,132758325,119921175,119244150,74354625,55904850,88071300,58177575,95851350,77899050,70129125,82678725,57310200,79594650,182044125,78727275,95681925,142469550,96888150,103203116,73420430,71178080,70267846,57053033,183122103,120398745,63226919,48519681,83810030,91066280,55392530,58371979,73374869,63249868,71384294,55469145,71178755,54924758,49392793,44958717,38273625,36620550,34409925,43606350,26990325,59150025,45433575,69113700,112843125,77005125,73833075,63821250,49208850,39525450,51251700,55133250,77658900,45217300,32930100,65365500,77629300,79271400,82931500,63351600,62437000,69382000,57668100,83108800,78857800,88178800,82072300,187600400,86300400,98974000,84570500,60987600,115613500,79457100,91266200,88607100,99918900,76978500,81817800,125535800,128762400,131805100,113554600,129388500,127616000,161089900,155528500,107623500,175735700,101443200,99997600,109912800,83754700,155547500,154162100,134075000,125097700,134038800,133301000,116499200,162817500,126531200,96815600,87169900,165134300,125618500,121388800,89867100,157918900,116155900,83520000,84104400,98502800,98981000,120175000,159321600,114068200,110738200,131698200,125147200,127976000,77773000,133873400,115386900,95289600,91295400,74728400,113965600,115805400,96678500,126237800,90638100,126704400,126601000,108342300,99931400,116791200,94180200,106799300,154454800,167868100,162100000,148903500,98095100,193565700,107917300,163654300,143982200,138240100,161904200,155850300,249531700,175724300,158317700,192535800,178927800,247073800,207150300,214570900,212032700,188270700,229800600,201097400,237969000,248293300,269761700,199086700,200225900,177842900,173370500,218019000,232538200,240156700,205008000,193640300,193157700,209544800,205755900,183202200,156783000,209005900,198221500,159211700,152347200,217725000,219417500,242946900,211963900,174923400,210175200,198293500,158757100,216034800,175133100,181229300,164387900,206884600,199865000,133603400,262986000,171127700,132161600,134226700,77296800,117599800,166309000,160713100,169462500,168742600,137412100,114984600,163332300,118890500,91995000,109426500,158150700,92015700,104048200,91897100,79623700,86601800,68497500,54748800,80949200,70288300,125484700,93157700,90163600,131609900,111038500,91328200,117700800,82517700,50918700,74042800,78749400,72716500,156407500,91578300,72928800,76341300,90059400,82699300,65164900,93516700,82569600,84593500,106176700,112327600,123593400,124283000,117769400,141944100,134635900,122037200,135785400,211031600,148053300,138130400,157978700,109133400,119855400,162121100,112484700,137440200,112929700,119398200,96413400,148946200,134309900,130642700,127826800,122838800,122275100,130227000,90503500,84668500,101857900,123313800,92247400,138928900,124068900,90154600,110233900,93441300,116195500,100742100,111516300,100860600,79784400,174126400,83617100,145662900,131938000,115461900,191034600,140648800,158424700,155805800,118541900,115491900,111126200,253121700,271909300,263375100,520196200,273448700,237826100,168361300,228547100,214090300,160518000,164162200,114653700,186127200,97283800,150229400,140685200,116030500,164894900,164971900,160959200,240358900,173671900,176473400,228327600,246494000,222828800,255691100,210762200,169414400,180702200,144201700,170184200,223100900,148678700,132708200,125732400,245643600,161661600,237404000,184228900,147072800,182587500,151467400,171704000,264578500,148573200,124714800,103280400,237802900,162151200,209143800,150822000,147685400,149426800,119977900,90654500,161541000,112847800,85294400,100476000,249655100,220943700,262419400,202159500,179774000,202658000,220104800,189004900,193747300,166290800,161350500,117742800,224671600,129934900,186750000,171893600,154912800,167469000,141107200,63354053]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.7083,1.4213,0.7639,0.7685,1.1528,1.1296,1.5509,1.463,1.4815,2.0926,1.9028,2.4537,2.1574,1.7685,2.4537,3.6574,4.4537,6.537,7.8518,6.463,5.0926,4.7407,4.9444,4.7593,4.4815,4.3704,5.8148,6.3889,6.3333,4.8889,4.5185,5.2407,5.1667,5.3333,6.2407,8.2037,9.4444,8.5185,9,10,11.537,14.8518,15.6389,20,27.2778,22.7222,38.5,45.5417,50.375,32.5,44.375,48.5,30.375,20.0625,25.3125,23.47,29.21,11.93,13.84,14.76,14.21,10.85,15.6,14.49,18.36,17.12,23.23,21.99,24.26,18.97,21,21.82,19.88,17.56,17.78,19.08,17.53,19.13,19.82,17.22,19.24,18.44,21.23,20.07,16.45,17.56,13.71,12.79,16.45,21.43,20.73,23.33,19.41,18.64,22.32,22.74,18.06,16,18.8,26.37,27.53,35.98,31.57,35.33,41.94,40.27,39.09,40.49,41.55,41.63,42.37,43.17,38.37,28.45,24.12,29.24,20.97,21.89,22.72,24.04,22.16,29.32,34.15,31.17,32.02,29.05,25.3,26.26,18.24,17.39,17.7,6.53,12.51,17.17,20.02,30.04,34.08,22.7,17.83,13.91,8.2,8.38,11.26,10.18,8.86,10.66,20.58,27.45,24.01,21.86,23.78,20.71,21.65,21.4,25.78,24.36,18.76,22.76],"h":[2.8843,1.4537,1.0185,1.2037,1.2083,1.5694,1.6065,1.7732,2.1852,2.2778,2.4815,2.6065,2.4306,2.6852,3.8333,5.0556,6.8518,8.3333,8.7963,6.6111,5.3889,5.6667,5.5556,5.5185,4.5556,6.2963,7.1482,7.3148,6.6296,5.7222,5.2593,5.537,5.5,7.5556,8.6667,10.7037,10.8148,9.9259,10.7407,11.5926,15.8333,17.1482,21.25,28.6111,30.2222,40.9167,47.1667,51.5833,52.6875,46.875,53.75,53.125,39.125,28.125,34,34.98,30.68,15.64,17,17.14,15.07,16.75,16.21,19.1,21.29,23.47,23.36,25.72,25.02,23.75,22.7,22.22,22.19,18.75,19.42,19.1,19.44,21.39,21.04,19.66,19.3,22.02,21.89,20.78,20.8,17.8,14.35,18.76,22.64,23.36,23.63,26.34,20.04,22.51,23.22,23.73,20,20.41,27,29.23,36.73,37.85,36.87,42.45,46.56,42.45,44.59,42.71,46.85,42.52,43.9,43.29,39,29.2,30.49,30.1,27.19,30.74,25.44,26.88,29.77,35.24,35.68,34.21,32.98,29.05,31.39,27,19.86,18.39,18.99,14.45,18.46,26.99,32.95,37.63,34.49,25.65,19.06,15.36,11.89,15.21,15.49,10.5,11.75,22.08,28.59,30.59,25.4,26.41,25.06,29.29,24.54,28.32,29.36,27.95,25.8,24.21],"l":[1.3056,0.5926,0.6852,0.7269,1.0139,1.1111,1.3056,1.4537,1.463,1.6389,1.6852,1.9815,1.6667,1.4444,2.4444,3.6389,4.4444,6.037,6.2222,4.5926,4.4444,4.1667,4.6111,4.0741,3.7778,4.2593,5.6111,5.7037,4.463,4.2778,4.4444,4.4074,4.7037,5.2778,6.2222,7.5556,8.0741,7.7037,8.2593,8.8518,11.3704,14.2222,15.3056,19.6667,20.4167,20.1667,36.9167,39.375,31.25,30.8125,39.125,28,19.5625,18.5,22.18,22.02,11.12,11.55,11.85,13.3,9.1,8.35,12.01,14.3,16.99,17.04,18.15,21.38,18.12,18.53,20.41,19.52,16.7,15.9,16.83,16.83,15.91,18.4,17.11,17.21,15.2,17.33,16.36,16.2,14.77,9.41,9.56,12.6,14.65,20.5,18.64,19.4,16.62,17.69,18.94,17.41,15.08,15.71,17.75,25.02,26.57,29.84,30.65,35.1,39.9,36.13,36.57,37,38.98,35.46,39.28,37.5,27.63,24.55,21.57,17,20.73,21.57,22.03,21.77,21.02,25.36,29.28,27.58,26.88,24.25,24.33,17.12,15.11,15.69,6.04,5.26,10.81,17.12,19.1,29.39,22.69,15.84,13.12,8.18,7.79,8.21,8.71,7.22,8.58,9.71,18.34,19.65,19.23,19.95,18.54,16.99,18.68,19.6,22.03,18.11,18.3,22.33],"c":[1.4167,0.75,0.7731,1.1482,1.1343,1.5463,1.463,1.4722,2.0926,1.9028,2.4537,2.1482,1.7593,2.4537,3.6944,4.4352,6.5556,7.9259,6.5,5.1111,4.7407,4.8889,4.7593,4.4815,4.3704,5.8333,6.5741,6.3333,4.8704,4.5185,5.2593,5.1667,5.3333,6.2222,8.2037,9.5185,8.5556,8.9259,9.9259,11.5185,14.8148,15.75,20,27.3056,23.4444,37.4167,44.875,50.375,32,46,49.8125,31.25,20.0625,25.5,23.72,29,11.95,13.94,15.04,14.2,10.85,15.52,14.49,18.76,17.12,23.21,21.92,24.25,18.65,21.12,21.84,19.75,17.43,17.64,18.68,17.4,18.95,19.5,17.21,19.1,18.44,21.28,19.68,16.67,17.78,13.39,12.99,16.4,21.4,20.95,23.11,19.46,18.64,22.14,22.66,18.1,16.24,18.55,26.14,27.36,35.78,31.04,35.4,41.73,40.28,39.08,40.06,41.57,41.69,42.11,43.33,38.17,28.5,24.7,29.4,21.22,22.24,22.44,24.29,21.99,29.53,34.06,31.2,32.39,28.85,25.76,26.18,17.97,17.36,17.68,7.04,12.62,17.03,20.19,29.78,33.65,22.7,17.65,14.08,8.24,8.21,11.28,10.04,8.93,10.63,20.91,27.55,23.89,22.05,23.63,20.61,21.81,21.39,25.6,24.2,18.68,22.84,23.12],"a":[1.3236,0.7007,0.7223,1.0727,1.0597,1.4446,1.3668,1.3754,1.955,1.7777,2.2924,2.007,1.6436,2.2924,3.4515,4.1436,6.1246,7.4049,6.0727,4.7751,4.429,4.5675,4.4464,4.1869,4.0831,5.4498,6.1419,5.917,4.5502,4.2215,4.9136,4.827,4.9827,5.8132,7.6644,8.8928,7.9932,8.3391,9.2734,10.7613,13.8409,14.7146,18.6852,25.5105,21.9032,34.9569,41.9249,47.0634,29.8963,42.976,46.5379,29.1956,18.7436,23.8236,22.1607,27.0936,11.1644,13.0236,14.0513,13.2665,10.1367,14.4997,13.5374,17.5267,15.9945,21.6842,20.479,22.6558,17.424,19.7316,20.4043,18.4516,16.2842,16.4804,17.452,16.2561,17.7042,18.2181,16.0786,17.8444,17.2278,19.8811,18.3862,15.5741,16.6112,12.5097,12.136,15.3219,19.9932,19.5728,21.5908,18.1807,17.4146,20.6845,21.1703,16.9101,15.1724,17.3305,24.4216,25.5614,33.4278,28.9994,33.0728,38.9867,37.632,36.5109,37.4265,38.8372,38.9493,39.3417,40.4815,35.6607,26.6264,23.0762,27.4673,19.825,20.778,20.9648,22.6932,20.5444,27.5887,31.8209,29.1489,30.2607,26.9534,24.0666,24.4589,16.7887,16.2188,16.5177,6.5772,11.7904,15.9105,18.8627,27.8223,31.4379,21.2077,16.4897,13.1544,7.6983,7.6703,10.5385,9.38,8.3429,9.9312,19.5354,25.7389,22.3195,20.6004,22.2379,19.519,20.8505,20.5989,24.8478,23.6331,18.3724,22.672,23.12],"v":[448486200,544768200,276177600,266584500,207392400,253594800,265153500,216972000,192580200,232885800,206776800,302931900,279274500,276041250,277591050,222168150,197434800,203422050,316406925,355941675,293821425,340660350,201737250,240783300,231016725,305187075,241680375,242683425,439703100,371923650,218330775,231927975,210118050,340366050,335039625,247801626,310442982,232145345,230268840,194996716,198032194,149276268,109304100,129746700,227390400,214659450,139986000,178009450,175924900,225554500,189487100,250145400,355973100,244532100,286336800,265504500,336116000,374748200,444234400,384802400,293665100,443784600,392437500,405847900,349119800,336874400,357594800,281588200,393564800,367583600,339622400,301971900,304499400,313554400,361647700,310902800,429122200,409098600,465137300,444126500,581106300,529781300,668795000,630104000,687359700,669074300,569232400,677702900,596342800,545741100,566439100,589489700,629834200,567225800,572397200,571137500,567717100,343685100,444621900,475617200,397207400,359572200,287961000,234723000,205986300,308806000,333976600,251137200,225508700,320914600,249100000,241251200,303097800,365645800,398617200,494870300,405242500,394461200,369768100,379669500,381308300,343005600,309840200,355245200,293829800,328453900,354771400,361218000,447145300,432772400,479739800,1055480600,679636100,603155400,464943100,388198400,445897300,574990000,651295000,689282100,494318300,541963800,504084200,583294500,481127700,584855700,465798100,522117000,417090100,365043300,435425500,685522600,602536800,549043000,503764900,488578500,463489000,63354053]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.7083,0.7639,1.5509,1.9028,2.4537,7.8518,4.9444,5.8148,4.5185,6.2407,9,15.6389,38.5,44.375,25.3125,13.84,15.6,23.23,21,17.78,19.82,21.23,13.71,20.73,22.32,18.8,31.57,39.09,42.37,24.12,22.72,34.15,25.3,17.7,20.02,17.83,11.26,20.58,23.78,25.78],"h":[2.8843,1.5694,2.2778,2.6852,8.3333,8.7963,6.2963,7.3148,7.5556,10.8148,17.1482,40.9167,52.6875,53.75,34.98,17.14,23.47,25.72,22.7,21.39,22.02,21.89,23.36,26.34,23.73,37.85,46.56,46.85,43.9,30.74,35.24,35.68,31.39,26.99,37.63,19.06,22.08,30.59,29.29,29.36],"l":[0.5926,0.6852,1.3056,1.4444,2.4444,4.1667,3.7778,4.2778,4.4074,6.2222,8.2593,15.3056,30.8125,18.5,11.12,8.35,12.01,18.12,15.9,15.91,15.2,9.41,9.56,16.62,15.08,17.75,30.65,35.46,24.55,17,21.02,24.25,15.11,5.26,15.84,7.79,7.22,18.34,16.99,18.11],"c":[0.75,1.5463,1.9028,2.4537,7.9259,4.8889,5.8333,4.5185,6.2222,8.9259,15.75,37.4167,46,25.5,13.94,15.52,23.21,21.12,17.64,19.5,21.28,13.39,20.95,22.14,18.55,31.04,39.08,42.11,24.7,22.44,34.06,25.76,17.68,20.19,17.65,11.28,20.91,23.63,25.6,23.12],"a":[0.7007,1.4446,1.7777,2.2924,7.4049,4.5675,5.4498,4.2215,5.8132,8.3391,14.7146,34.9569,42.976,23.8236,13.0236,14.4997,21.6842,19.7316,16.4804,18.2181,19.8811,12.5097,19.5728,20.6845,17.3305,28.9994,36.5109,39.3417,23.0762,20.9648,31.8209,24.0666,16.5177,18.8627,16.4897,10.5385,19.5354,22.2379,24.8478,23.12],"v":[993254400,1003749300,907591500,1065024450,900616050,1306830375,978724350,1295990550,1000742850,1125429578,772574018,681100650,719474850,1040137700,1262705500,1566486500,1484279600,1400331400,1259648100,1510771300,2020151400,2655333000,2389019200,2352988800,2054936900,1677018700,1037476300,1131537100,1159094800,1693191200,1473751500,1287369100,1595907100,2818011900,1874028800,2376859200,2153362100,1770048500,2272527900,1519186453]}},"actions":[{"t":"1990-10-23","kind":"split","label":"S","title":"1990-10-23 · 2:1 split"},{"t":"1991-07-23","kind":"split","label":"S","title":"1991-07-23 · 2:1 split"},{"t":"1996-04-11","kind":"split","label":"S","title":"1996-04-11 · 2:1 split"},{"t":"1997-12-23","kind":"split","label":"S","title":"1997-12-23 · 1.50:1 split"},{"t":"1998-12-01","kind":"split","label":"S","title":"1998-12-01 · 1.50:1 split"},{"t":"1999-06-22","kind":"split","label":"S","title":"1999-06-22 · 1.50:1 split"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-01-08","kind":"dividend","label":"D","title":"2025-01-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-07-09","kind":"dividend","label":"D","title":"2025-07-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-10-08","kind":"dividend","label":"D","title":"2025-10-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings after the close · EPS $0.62 vs $0.58 est. (+6.9%) · ▲ 8.2% next session","tone":"up"},{"t":"2026-01-07","kind":"dividend","label":"D","title":"2026-01-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings after the close · EPS $0.45 vs $0.45 est. (+0.0%) · ▼ 14.4% next session","tone":"down"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $0.38 vs $0.39 est. (−2.6%) · ▼ 15.4% next session","tone":"down"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS $0.52 vs $0.50 est. (+4.0%) · ▲ 12.9% next session","tone":"up"},{"t":"2026-10-07","kind":"dividend","label":"D","title":"2026-10-07 · $0.1750 dividend (ex-date, current split terms)"}]}