{"ticker":"GABC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[40.62,39.71,39.72,39.99,40.09,39.58,40.36,40.58,41.28,40.63,40.27,40.63,43.74,46.13,44.07,45.75,46.03,46.74,46.27,45.98,45.81,45.25,45.03,45,45.22,46.47,45.59,46.14,45.37,44.85,44.91,44.65,45.39,45.88,45.29,45.16,45.67,45.12,44.37,44.34,44.14,43.83,41.87,40.45,41,40.86,40.69,40.81,40.36,40.85,40.42,39,39.09,38.47,38.19,37.67,37.17,38.52,40.26,39.72,39.74,39.98,39.53,38.62,38.47,39.23,40.34,41.23,43.2,41.82,40.53,40.75,41.44,41.37,41.17,40.25,39.8,40.27,40.55,40.71,40.44,40.02,39.76,40.14,39.52,40,39.25,39.05,39.88,39.62,39.85,39.23,38.65,38.73,38.59,38.26,37.97,38.01,37.95,38.59,38.63,38.76,38.54,38.1,38.48,38,38.11,38.13,38.19,37.28,37.97,37.12,36.75,34.39,34.13,35.6,34.4,35.23,34.51,34.51,34.75,35.25,35.41,35.27,35.04,36.8,36.61,36.65,36.67,36.77,37.25,37.85,38.43,38.46,37.62,38.73,38.53,38.82,39.92,39.8,39.56,39.49,39.83,39.32,39.71,39.4,38.21,37.47,38.33,38.61,38.47,38.28,38.06,37.69,37.93,37.66,38.06,38.46,38.47,39.05,38.33,37.93,37.69,36.72,36.71,37.07,36.76,38.08,38.29,38.39,39.2,39.34,38.45,39.56,40.44,40.43,40.89,41.21,40.7,40.8,40.32,40.96,39.75,40.1,41.05,40.87,40.76,41,40.37,39.88,39.93,40.6,40.19,38.54,38.14,37.71,37.95,38.49,38.86,38.16,38.27,38.43,39.7,39.85,40.15,39.33,39.88,40.13,39.93,40.2,41.72,41.34,41.86,42.14,42.11,41.36,41.02,41.41,41.84,41.34,41.64,40.76,40.93,40.93,41.03,40.8,40.67,40.6,41.48,40.51,40.21,40,40.03,40.03,39.99,39.15,38.97,38.86,38.97,39.32,39.5,39.09,38.68,38.41,37.82,37.78,39.49,38.79,37.94,38.29,38.76,38.83,39.06,38.94,39.3,39.45,39.97,38.77,38.42,38.35,38.82,39.09,39.84,39.37,39.54,39.64,39.5,39.2,39.38,39.24,38.13,38.19,38.34,38.15,39.25,39.24,39.99,39.87,39.54,39.95,39.62,40.02,39.92,39.84,39.52,39.65,40.5,40.87,41.18,41.68,41.14,41.45,41.33,40.74,40.28,40,39.98,40.17,39.96,39.74,39.21,38.74,39.34,39.73,39.12,40.58,40,39.39,39.1,39.87,40.6,39.8,40.02,41.58,41.32,40.38,41.32,42.06,41,41.36,42.22,43,43.46,44.15,44.78,44.2,43.89,43.59,43.53,43.06,43.3,43.47,42.85,43.24,43.47,42.19,42.48,42.83,41.97,40.85,41.06,41.76,41.32,39.74,39.52,40.04,40.11,39.1,40.29,40.38,40.55,39.37,38.81,40.69,41.67,41.05,41.69,40.9,41.3,41.37,41.77,42.06,41.93,42.47,42.44,43.84,43.57,44.32,43.82,43.65,43.89,43.3,43.69,44.06,44.4,43.45,43.38,43.42,43.39,44.26,43,42.74,43.1,43.17,42.75,43.85,43.9,43.81,43.63,43.09,42.43,42.5,42.05,41.71,42.45,42.6,42.66,43.45,43.34,43.85,43.48,43.34,43.42,42.99,43.41,43.18,43.59,44.45,44.65,44.92,45.85,45.69,46,45.13,45.26,45.13,44.99,45.4,45.97,48.94,47.04,47.43,47.07,47.65,48.11,47.52,47.52,47.57,46.48,46.63,46.97,47.37,47.28,47.95,48.85,48.37,48.22,47.99,46.97,47.87,48.79,49.75,50.66,51.53,50.91,51.54,51.09,51.39,51.33,50.64,49.85,49.9,50.18,51.03,51.15,51.14,51.15,51.12,49.22,50.2,50.08,50.26,49.88,49.19,49.5,49.93,49.29,48.94,49.89,49.48,49.81,49.15,49.25,50,49.84,49.76,49.88,49.64,48.93,49.21,49.44,48.91,48.82,49.18,49.35,49.25,48.85,48.25,49.17,49.31,49.28,48.55,48.45,48.69,48.25,49.16,48.16,49.19,49.68,49.72,49.87],"h":[40.62,40,40.21,39.99,40.09,40.9,40.67,42.44,41.56,40.9,41.24,41.38,46.58,46.15,45.22,46.47,46.55,46.75,46.29,46.33,46.01,45.53,45.39,45.92,46.05,47.08,46.42,46.19,45.52,45.24,44.97,45.61,46.23,45.88,45.54,45.92,45.84,45.12,44.89,44.61,44.55,43.96,42.48,41.71,41.29,41.06,41.25,41.12,40.68,41.07,40.87,39.6,39.28,38.77,38.61,37.67,38.49,39.29,40.34,40.01,40.17,40.59,39.53,39.08,39.34,40.12,41.78,42.28,43.2,42.04,40.99,41.52,41.75,41.5,41.17,40.25,40.92,40.66,40.59,40.96,40.48,40.1,40.07,40.57,39.86,40.03,39.9,39.78,40.08,40.33,40.12,39.48,38.93,39.07,38.71,38.47,38.25,38.45,38.74,39.05,38.92,39.32,39.17,38.58,38.9,38.58,38.6,38.45,38.44,37.94,38.3,37.73,36.9,35.12,36.27,37.7,36.94,35.53,35.27,34.74,35.99,35.89,36.2,35.48,36.63,37.5,37.09,36.65,36.99,37.93,38.13,38.19,39.12,39.01,38.74,39.14,39.28,39,40.2,40.04,39.87,39.95,40.03,39.83,40.01,40.01,38.76,38.16,38.89,38.87,39.05,38.58,38.21,38.24,38,37.97,38.3,38.78,39.17,39.2,38.46,38.17,38.07,37.03,37.1,37.4,37.85,38.55,38.6,39.25,39.45,39.43,40.16,40.25,40.88,41,41.21,41.21,41.3,41.01,41.03,40.96,40.33,40.87,41.15,41.36,41.3,41,40.7,39.94,40.35,40.81,40.5,39.32,38.14,38.05,38.43,38.9,38.86,38.35,38.27,39.49,40.35,40.28,40.15,39.94,40.31,40.66,40.43,41.94,41.77,42.1,42.4,42.16,42.35,41.6,41.63,41.73,42.13,41.81,41.85,41.01,41.13,41.05,41.3,40.93,41.37,41.59,41.48,40.71,40.91,40.33,40.37,40.41,39.99,39.38,39.43,38.96,39.85,39.73,39.8,39.09,38.72,38.91,38.11,39.46,39.49,38.83,38.45,39,39.17,39.46,39.25,39.36,39.48,40.74,40.51,39.72,38.93,39,39.22,39.96,39.84,39.79,39.95,39.78,39.95,39.71,39.47,39.32,38.57,38.55,39.35,39.73,39.31,40.37,40.24,40.2,40.04,39.98,40.31,40.34,40.09,39.84,40.16,40.85,41.1,41.15,41.82,41.75,41.59,41.65,41.42,40.96,40.52,40.28,40.18,40.27,40.04,39.83,39.7,40.14,39.84,39.73,40.78,40.85,40.09,39.47,39.88,40.94,40.74,40.1,41.79,42.22,41.4,40.73,42.84,42.13,42.05,42.17,43.35,44,44.39,44.8,45,44.53,44.09,44.09,43.98,43.31,43.73,43.98,43.26,43.78,43.69,42.32,42.74,43.44,43,42.22,41.75,42.09,41.32,40.11,40.31,40.72,40.11,40.09,40.64,40.59,40.61,39.59,40.15,40.95,42.18,42.05,41.85,41.64,41.47,41.55,42.1,42.52,42.68,42.89,43.15,44.21,44.53,44.32,43.89,44.06,44.15,43.4,44.76,44.46,44.5,43.62,44.56,43.76,44.16,44.8,43.5,43.32,43.79,43.58,43.64,44.16,44.34,43.92,43.78,43.09,42.93,43.08,42.23,42.58,42.94,43.54,43.42,43.59,44.01,44.1,43.48,43.89,43.54,43.96,43.43,43.92,44.66,44.88,45.58,45.89,45.98,46.39,46.07,45.56,45.73,45.59,45.7,46.08,46.7,48.94,48.04,47.46,47.72,48.49,48.35,48.24,47.88,47.57,47.02,47.13,47.6,47.71,48.11,49.39,49.27,48.68,48.5,48.06,47.74,48.62,49.02,51.17,51.45,52.23,51.23,51.95,51.61,51.39,51.46,50.67,50.17,50.53,50.92,51.31,51.53,51.7,51.34,51.36,50.06,50.69,50.53,50.53,50.11,49.73,50.08,50.02,49.64,49.9,50.17,50.38,49.89,49.58,49.7,50.07,50.51,50.09,49.99,49.99,49.22,49.48,49.62,49.05,49.41,49.87,49.66,49.72,49.13,48.82,49.75,49.48,49.54,48.75,49,48.69,48.99,49.36,49.1,49.77,50.65,50.08,50.83],"l":[39.49,39.62,39.54,39.52,39.1,38.92,40.01,40.4,40.41,40.16,39.93,40.45,43.74,44.25,44.05,44.44,45.79,45.81,45.38,45.11,45.16,44.86,44.5,44.99,45.05,45.65,45.12,45.14,44.72,44.29,44.35,44.65,45.39,44.61,44.71,44.66,45.05,44.31,43.88,44.09,43.61,41.05,40.99,40.31,40.65,40.59,40.5,40.24,39.87,40.17,38.85,38.28,38.51,37.87,37.83,36.84,37.1,38.38,39.57,39.08,39.41,39.64,38.75,38.02,38.1,39.23,40.2,39.78,41.03,40.9,40.16,40.75,40.35,40.95,39.95,39.49,39.68,39.99,39.91,40.11,40,39.69,39.22,39.16,38.99,39.42,38.91,39.01,39.6,39,39.02,38.57,38.33,38.24,37.87,37.7,37.51,37.73,37.95,38.28,38.1,38.63,38.34,37.93,38.15,37.89,37.99,37.94,37.48,37.28,36.97,37.12,35.5,32.75,33.65,34.24,33.91,33.6,33.85,33.98,34.64,35.01,35.41,35.17,35.04,36.43,36.34,36.1,36.39,36.48,36.74,37.23,38.13,38,37.62,38.25,38.5,38.47,39.55,39.4,39.36,39.47,39.3,39.22,39.06,38.39,37.51,37.11,37.93,38.35,37.92,38.15,37.01,37.54,37.64,36.97,37.24,37.99,38.37,38.47,38.09,37.29,36.87,36.66,36.55,36.68,36.65,38.03,37.73,38.34,38.9,37.84,38.45,39.56,40.16,40.32,40.8,40.51,40.7,40.3,38.69,39.58,38.74,36.92,40.39,40.59,40.75,40.31,39.83,39.46,39.62,40.1,38.74,38.07,36.56,37.45,37.4,38.32,38.2,38,37.86,38.43,39.69,39.65,39.34,39.23,39.78,39.9,39.78,39.96,41.35,41.02,41.82,41.74,41.73,40.99,40.71,41.23,41.1,40.9,40.7,40.67,40.4,40.53,40.6,40.09,40.2,40.42,40.72,40.19,40.03,40,39.85,39.83,39.2,38.94,38.64,38.46,38.94,38.87,38.89,38.65,38.32,37.35,37.19,37.78,38.65,37.4,37.72,38.19,38.75,38.83,38.51,38.59,39.01,39.2,38.65,38.77,38.1,38.09,38.61,39.09,39.4,39.33,38.91,39.22,39.29,39.03,38.68,38.1,38.07,37.73,38.01,38.15,38.91,39.24,39.78,39.59,39.54,39.3,39.46,39.81,39.56,39.24,39.34,39.65,40.5,40.66,40.9,41.23,41.14,41.16,40.44,40.39,40.07,39.82,39.85,39.69,39.62,39.14,38.55,38.74,39.02,39.11,39.12,40.2,39.22,38.95,38.99,39.87,40.21,39.6,40.02,41.48,40,39.74,41.32,40.62,41,41.05,41.99,42.1,42.96,43.66,44.29,43.89,43,42.99,42.43,42.47,43.27,43.01,42.65,42.95,41.75,41.84,41.95,42.12,41.15,40.72,40.64,41.36,40.3,39.42,38.65,39.53,39.55,39.1,39.6,39.99,39.49,38.75,38.77,40.31,41.01,40.99,41.03,40.9,41.13,41.07,41.27,41.74,41.73,42.23,42.44,43.6,43.57,43.66,42.79,43.1,43.33,43.04,43.66,43.91,43.27,43.08,43.3,43.22,42.25,43.22,42.76,42.32,42.6,42.59,42.73,43.55,43.78,43.39,42.78,42,42.01,42.18,41.49,41.71,41.93,42.54,42.35,43.16,43.32,43.28,42.92,43.14,42.77,42.99,42.64,43.16,43.59,44.29,44.65,44.84,44.82,45.45,44.79,44.73,44.33,44.73,44.67,45.19,45.82,46.51,46.72,46.89,46.67,47.61,47.3,47.17,47.29,46.43,46.48,45.51,46.96,44.85,47.28,47.69,48.14,48.21,47.78,47.26,46.62,47.78,48.57,49.09,50.56,51.01,50.54,51,50.58,50.74,50.6,49.9,49.23,49.9,50.18,50.32,51.08,50.86,50.44,49.44,48.79,49.58,49.72,49.43,49.55,48.97,49.5,49.27,48.52,48.64,49.7,49.33,49.53,48.95,48.94,49.23,49.51,49.51,48.47,48.72,48.42,48.91,48.79,48.19,48.64,48.89,49.17,48.51,48.15,47.61,48.95,48.92,48.93,48.17,48,48.12,48.11,48.44,47.96,48.99,49.68,49.45,49.87],"c":[39.63,39.97,39.96,39.89,39.13,40.69,40.23,41.27,40.49,40.34,40.62,41.27,46.57,44.65,45.04,46.11,46.26,46,45.73,45.61,45.43,45.15,44.94,45.08,45.96,45.66,45.68,45.14,44.98,44.9,44.83,45.45,45.52,45.04,44.9,45.48,45.14,44.47,44.42,44.48,43.81,41.37,41,41.21,40.72,40.96,41.11,40.56,40.54,40.22,38.85,39.06,38.51,38.32,38.31,37.38,38.17,39.26,39.96,39.47,39.75,39.76,38.85,38.82,39.23,39.94,41.7,41.71,41.46,41.33,40.96,41.39,41.22,41.27,40.33,39.94,40.92,40.28,40.53,40.33,40.15,39.95,39.82,39.27,39.5,39.65,39.19,39.6,39.92,40.25,39.23,38.9,38.93,38.9,38.08,37.81,37.97,37.75,38.66,38.77,38.83,38.82,38.34,38.2,38.59,37.93,38.05,38.23,37.69,37.5,37.47,37.69,35.51,34.96,34.72,34.75,35.89,34.32,34.45,34.56,35.29,35.56,35.62,35.34,36.38,36.74,37,36.52,36.77,37.73,37.91,37.9,38.85,38.57,38.4,38.43,39.09,38.8,39.61,39.71,39.48,39.88,39.53,39.79,39.72,38.41,38,37.9,38.72,38.51,38.36,38.22,37.79,38.02,37.68,37.58,38.25,38.39,38.92,38.55,38.39,37.37,36.95,36.86,36.8,36.88,37.84,38.47,38.35,39.19,39.09,38.51,39.94,40.21,40.71,40.84,40.95,40.89,41.11,40.37,40.96,39.64,40.17,40.79,40.87,40.84,40.76,40.67,39.95,39.92,40.17,40.2,38.84,38.42,37.61,37.91,38.41,38.62,38.2,38.19,38.19,39.47,40.29,40.04,39.34,39.85,40.02,40.13,39.9,41.79,41.35,41.94,41.93,41.96,41.78,41.26,41.24,41.73,41.29,41.8,40.82,40.73,40.98,40.91,40.91,40.46,40.44,41.46,40.8,40.32,40.05,40.16,40.01,39.99,39.3,39.27,39.01,38.8,39.13,39.47,38.93,38.77,38.46,37.42,38.04,39.28,38.93,37.65,38.17,38.96,38.78,39.09,38.58,39.31,39.17,40.22,38.85,38.81,38.54,38.96,39.09,39.82,39.41,39.67,39.52,39.49,39.42,39.51,39.21,38.12,38.13,37.99,38.12,39.38,39.06,40.23,39.94,39.7,39.68,39.45,40.23,40.1,39.62,39.57,39.65,40.5,40.89,40.91,41.69,41.23,41.34,41.46,40.69,40.45,40.09,39.93,40.12,39.96,39.67,39.18,38.88,39.59,39.73,39.3,40.62,40.23,39.42,39.1,39.87,40.68,40.31,39.79,41.6,41.61,40.25,40.58,42.06,40.68,41.55,42.07,43.2,43.12,44.23,44.32,44.37,44.1,43.26,43.06,43.06,43.2,43.57,43.19,43.17,43.67,41.99,42.12,42.64,42.61,41.34,41.92,41.51,41.57,40.81,40.11,40.04,40.31,39.9,40.05,40.07,40.26,39.75,39.08,39.82,40.55,41.53,41.32,41.23,41.54,41.19,41.43,41.79,42.28,42.63,42.72,43.1,43.9,44.43,44.05,43.8,43.96,43.55,43.17,44.14,44.15,43.33,43.2,43.61,43.53,43.93,43.23,43.04,43.07,43.42,42.68,43.48,43.72,44.08,43.59,42.95,42.57,42.21,42.24,41.64,42.53,42.66,43.06,43.38,43.27,43.85,43.48,43.41,43.72,43.19,43.79,42.68,43.71,44.28,44.4,44.94,45.63,45.29,45.91,44.97,45.38,44.69,44.99,45.32,45.91,46.51,46.81,47.65,47.07,47.46,48.06,47.6,47.48,47.66,46.57,46.72,46.97,47.37,47.2,47.83,49.34,48.57,48.46,47.99,47.56,47.66,48.43,48.83,51.02,51.31,51.11,50.88,51.1,51.19,51.04,50.79,50.5,49.69,50.33,50.88,51.11,51.38,50.94,50.94,49.52,49.94,49.9,50.07,49.63,49.59,49.56,49.92,49.32,48.86,49.58,49.79,50.01,49.6,49.25,49.7,49.75,49.91,49.82,49.18,49.19,49.13,49.18,48.99,48.62,49.1,49.5,49.35,48.82,48.36,48.8,49.4,49.28,49.06,48.41,48.82,48.16,48.82,48.74,48.79,49.53,49.93,49.61,50.36],"a":[37.4734,37.7949,37.7854,37.7192,37.0006,38.4757,38.0407,39.0241,38.2866,38.1447,38.4095,39.0241,44.0357,42.2202,42.8481,43.866,44.0087,43.7614,43.5045,43.3903,43.2191,42.9527,42.7529,42.8861,43.7233,43.4379,43.4569,42.9432,42.791,42.7149,42.6483,43.2381,43.3047,42.8481,42.7149,43.2667,42.9432,42.3058,42.2583,42.3153,41.6779,39.3567,39.0047,39.2045,38.7383,38.9666,39.1093,38.5861,38.5671,38.2626,36.9593,37.1591,36.6359,36.4551,36.4456,35.5609,36.3124,37.3494,38.0153,37.5491,37.8155,37.825,36.9593,36.9308,37.3208,37.9963,39.6706,39.6801,39.4423,39.3186,38.9666,39.3757,39.214,39.2615,38.3673,38.2715,39.2105,38.5973,38.8368,38.6452,38.4727,38.2811,38.1565,37.6295,37.8499,37.9936,37.5528,37.9457,38.2523,38.5685,37.5911,37.2749,37.3037,37.2749,36.4892,36.2305,36.3838,36.173,37.0449,37.1504,37.2078,37.1983,36.7383,36.6042,36.9779,36.3454,36.4604,36.6329,36.1155,35.9334,35.9047,36.1155,34.0265,33.4995,33.2695,33.2983,34.3907,32.8863,33.0108,33.1162,33.8157,34.0745,34.1319,33.8636,34.8602,35.2052,35.4543,34.9943,35.2339,36.1538,36.3263,36.3167,37.227,36.9587,36.7958,36.8246,37.457,37.457,38.2389,38.3355,38.1134,38.4996,38.1617,38.4127,38.3451,37.0805,36.6847,36.5881,37.3798,37.177,37.0322,36.8971,36.4819,36.704,36.3758,36.2792,36.926,37.0612,37.5728,37.2156,37.0612,36.0765,35.671,35.5841,35.5262,35.6034,36.5302,37.1384,37.0226,37.8335,37.7369,37.177,38.5575,38.8182,39.3009,39.4264,39.5326,39.4746,39.687,38.9726,39.5422,38.2679,38.7796,39.3781,39.4553,39.4264,39.3491,39.2623,38.5672,38.5382,38.7796,38.8085,37.4956,37.0901,36.3082,36.5978,37.0805,37.2832,36.8778,37.1501,37.1501,38.3953,39.1929,38.9498,38.2688,38.7649,38.9303,39.0373,38.8136,40.6521,40.2241,40.798,40.7883,40.8175,40.6424,40.1365,40.1171,40.5937,40.1657,40.6618,39.7085,39.621,39.8642,39.7961,39.7961,39.3583,39.3389,40.3311,39.6891,39.2221,38.9595,39.0665,38.9206,38.9011,38.2299,38.2007,37.9478,37.7435,38.0645,38.3953,37.87,37.7143,37.4128,36.4011,37.0042,38.2104,37.87,36.6248,37.1307,37.8992,37.7241,38.0256,37.5295,38.2396,38.1034,39.1249,37.7922,37.7532,37.4906,37.8992,38.0256,38.7357,38.3369,38.5898,38.727,38.6976,38.629,38.7172,38.4232,37.3551,37.3649,37.2277,37.3551,38.5898,38.2762,39.4228,39.1386,38.9034,38.8838,38.6584,39.4228,39.2954,38.825,38.776,38.8544,39.6874,40.0695,40.0891,40.8535,40.4027,40.5105,40.6281,39.8735,39.6384,39.2856,39.1288,39.315,39.1582,38.874,38.3938,38.0999,38.7956,38.9328,38.5114,39.8049,39.4228,38.629,38.3154,39.07,39.8637,39.5012,38.9916,40.7653,40.7751,39.4424,39.7657,41.2161,39.8637,40.7163,41.2259,42.3332,42.2548,43.3425,43.4307,43.4797,43.2151,42.6921,42.4947,42.4947,42.6329,42.998,42.623,42.6033,43.0967,41.4388,41.567,42.0802,42.0506,40.7973,41.3697,40.9651,41.0243,40.2742,39.5834,39.5144,39.7808,39.3762,39.5242,39.544,39.7315,39.2282,38.567,39.2972,40.0177,40.9848,40.7775,40.6887,40.9947,40.6493,40.8861,41.2414,41.7249,42.0703,42.1592,42.5342,43.3237,43.8467,43.4717,43.225,43.3829,42.9783,42.6033,43.5605,43.5704,42.7612,42.6329,43.0375,42.9585,43.3533,42.6625,42.475,42.5046,42.85,42.1197,42.9092,43.146,43.5013,43.3224,42.6863,42.3087,41.9509,41.9807,41.3844,42.2689,42.3981,42.7957,43.1137,43.0044,43.5808,43.2131,43.1435,43.4516,42.9249,43.5212,42.418,43.4417,44.0082,44.1274,44.6641,45.3499,45.012,45.6282,44.6939,45.1014,44.4157,44.7138,45.0418,45.6282,46.2245,46.5227,47.3575,46.7811,47.1687,47.765,47.3078,47.1885,47.3674,46.2841,46.4332,46.6817,47.0792,46.9103,47.5364,49.0371,48.2718,48.1625,47.6954,47.268,47.3674,48.1327,48.5303,50.7068,50.995,50.7963,50.5677,50.7863,50.8758,50.7267,50.4782,50.19,49.69,50.33,50.88,51.11,51.38,50.94,50.94,49.52,49.94,49.9,50.07,49.63,49.59,49.56,49.92,49.32,48.86,49.58,49.79,50.01,49.6,49.25,49.7,49.75,49.91,49.82,49.18,49.19,49.13,49.18,48.99,48.62,49.1,49.5,49.35,48.82,48.36,48.8,49.4,49.28,49.06,48.41,48.82,48.16,48.82,48.74,48.79,49.53,49.93,49.61,50.36],"v":[66100,33800,33200,40600,64100,69300,53200,112500,54400,78200,93500,102800,256900,119800,86200,79400,91200,135600,96000,92900,123000,72400,65100,81600,77000,90900,59300,45200,57600,67700,94600,75100,108700,70800,84700,121500,138800,52400,53300,65400,88700,133000,71600,267800,89300,31000,62500,534300,119700,63700,86600,81900,72900,84500,85100,131400,107600,101100,95400,86600,69500,58300,83800,71900,93900,105900,114500,85000,550200,112700,88700,79200,182600,153700,156800,117300,129300,96100,80400,60900,108400,112000,121100,128000,105700,115200,91800,122800,153800,196200,171000,83600,81400,109200,142400,110400,99300,85700,124900,89400,96400,185100,177200,722200,138600,128800,95000,70200,71300,128600,95200,81200,149400,165600,223500,167200,186000,108200,79300,88500,154700,87800,97100,114800,137600,124500,111900,70500,108900,144200,145300,86100,93200,80200,116600,111800,85900,79100,122600,117200,103100,73300,102300,107900,78700,104500,84500,129000,111700,93500,102800,131700,128500,108800,107800,87700,108100,144900,114000,105100,101200,118300,158800,194000,183700,448700,183700,204600,149400,128100,1420800,132900,168200,197900,75400,213400,218700,96100,116800,123500,118800,144200,157000,143900,127900,94200,122000,78400,91900,122400,96300,113800,106500,134700,130300,87600,154700,116300,87900,55400,64700,95600,105200,84800,221200,93800,118500,104300,74500,170200,64000,138900,133300,109900,81600,140400,121200,126200,90100,127200,118100,86200,91900,91300,192300,134800,180800,127500,260900,116000,109700,98000,95900,81800,85700,94600,98300,149900,93300,124800,97600,60900,68300,114200,124100,97200,74100,178100,110200,85900,76600,82300,68100,71500,103700,174300,115100,66600,94600,100100,51900,80500,72700,78000,53400,57700,96300,75900,116500,78700,52100,153100,114400,143000,127500,103200,91000,59400,113600,164500,195400,165200,127700,138000,138100,241000,125200,168800,226400,165100,123300,118900,263900,90800,79600,58800,103200,93700,105800,152500,144900,189200,129300,84600,191100,127200,108200,94700,108700,92500,117000,81500,140300,130900,97700,99500,190400,131000,328700,176300,156100,184000,204700,150000,150300,113100,97200,145500,131600,85300,72800,75000,83200,99700,114900,88400,78600,82900,179900,110500,156600,95800,115400,155200,197500,151200,93200,127800,103100,105200,183800,185900,231900,1451700,278300,163900,148200,219100,174100,121000,147200,102200,129900,99300,163600,204100,184800,141900,118800,130300,136200,91500,138300,83800,118200,87700,104300,104300,119400,168200,135400,112200,85200,119700,87900,80300,106300,73500,69500,137400,127500,81600,61700,71300,80400,110800,193300,100300,109800,99400,119200,158400,102400,131300,118100,194200,136100,145000,136200,215900,206800,133600,134900,172200,137000,326400,152000,159500,173400,148900,1019900,262100,204800,229100,180300,126100,202500,205000,106900,121500,131800,122000,132600,170700,181700,117600,195800,179400,150600,142300,146000,355400,215400,148500,197500,213800,195900,107000,90100,131700,119400,111200,128900,140300,149600,126600,171800,130400,122000,133700,88000,89100,114400,111700,103400,97700,122000,122000,92000,159300,86600,110900,110100,95100,166400,111600,146800,129900,372100,117700,118500,118900,112900,160600,115300,127200,143700,203600,104300,125600,146800,190000,257400,120400,112700,104400,178400,146400,230900,97800,137829]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.96,17.7,19.84,19.64,19.96,19.4133,18.7867,19.36,19.02,19.9467,20.42,19.52,18.7733,19.1133,19.2867,18.78,19.2933,19.3267,19.6867,19.22,19.5467,19.3067,19.7333,19.8067,19.8467,19.54,19.42,19.72,19.1667,18.98,19.08,18.9933,19.5,19.06,19.5,20,19.74,19.3333,19.6867,20.3533,19.3067,19.44,19.6267,19.5533,19.4667,19.22,19.2333,19.4467,19.4933,19.34,19.32,20.1133,20.6533,21.32,21,21.86,21.5733,22.4133,22.7533,22.74,21.8,21.9,22.0933,21.8667,21.5333,21.12,20.8333,21.0533,20.1733,20.4933,20.8867,20.72,21.2867,21.6733,21.6,21.7333,21.42,20.82,22.0267,22.4933,21.4933,21.1,20.7467,20.92,21.4067,21.1533,21.54,21.32,21.3733,21,21.7933,22.8133,22.2933,22.6867,23.2133,23.0867,23.6333,23.7,24.4933,24.3533,24.9467,26.3,25.7467,25.3,25.6,25.48,26.02,26.9667,31.4667,33.0333,33.2133,32.12,34.5467,35.3933,35.48,35.4,33.94,33.46,32.6933,32.1133,32.4333,32.3333,33.02,32.7267,31.7267,30.8133,31.56,29.3733,32.06,31.0667,30.82,33.73,33.04,32.63,31.73,30.45,31.07,31.92,32.62,32.59,31.69,34.14,34.23,34.23,35.33,35.63,33.31,31.8,31.69,32,32.67,33.14,34.2,35.97,38.01,38.34,37.33,38.37,38.38,36.03,34.26,35.23,35.26,37.65,35.39,36.91,36.25,35.57,35.08,37.66,35.74,34.79,34.55,33.86,34.41,34.49,33.99,35.38,35.12,33.28,33.34,33.44,34.14,34.95,34.37,35.65,35.34,35.29,35.76,36.56,37.2,36.98,37.29,35.74,36.56,35.84,36.86,37.08,36.42,36.72,37.31,37.83,37.85,37.99,36.69,36.69,35.37,34.99,32.65,31.98,31.1,31.35,31.25,31.33,31.25,31.92,29.48,28.91,26.55,28.49,29.33,30.34,31.06,29.92,30.07,30.16,30.81,31.24,31.01,30.01,30.36,28.48,29.54,29.87,29.89,29.39,29.43,29.9,29.28,29.21,28.94,27.59,28.38,29.46,29.1,30.25,30.5,29.93,29.44,30.63,30.19,30.54,31.29,29.92,30.29,30.52,32.68,32.48,32.25,31.14,31.68,32.4,32.88,33.43,33.79,33.6,33.44,33.76,33.74,34.96,35.65,35.76,35.14,35.25,35.23,34.63,34.32,34.27,34.04,33.66,29.86,27.75,26.4,25.64,26.54,26.67,29.05,26.79,28.26,28.64,28.21,27.32,30.04,31.06,33.24,27.97,29.81,29.58,30.24,28.91,29.29,29.46,28.58,29.61,29.42,28.74,28.58,29.18,28.69,28.71,26.83,28.31,29.24,29.57,31.05,30.35,32.15,33.2,32.86,32.87,33.07,32.45,32.06,32.6,33.13,34.43,34.99,34,33.97,34.35,36,36.72,40.02,43.5,48.95,47.9,46.8,47.4,46,45.67,44.85,43.59,42.56,40.74,40.88,42.64,40.88,39.61,37.98,38.34,37.03,36.43,35.59,35.93,37.78,38.5,38.35,38.15,38.12,37.45,36.09,35.6,38.04,39.55,39.44,38.79,39.8,39.73,41.96,41.86,42.06,40.8,40.11,39.57,38.05,39.35,39.29,41.17,41.6,38.9,38.74,39.85,39.85,39.51,39.45,39.84,40.15,40.77,39.78,38.02,36.59,36.31,36.72,35.47,34.32,34.8,36.08,37.57,37.81,35.04,36.53,35.53,34.54,34.44,34.5,35.6,37.48,37.54,38.71,38.6,37.63,37.35,37.45,37.24,36.82,35.78,35.8,37.6,37.75,38.82,39.78,39.35,39.58,39.63,39,37.52,36.39,37.38,37.29,37.53,37.85,37.61,37.1,40.48,39.08,40.11,39.55,38.88,34.43,34.02,33.85,33.45,32.2,31.06,31.74,29.03,27.89,26.6,27.38,28.01,29.66,30.31,29.27,27.75,27.19,27.05,26.94,28.34,28.91,31,30.02,29.48,28.49,29.37,29.37,28.36,27.21,27.07,26.79,26.38,25.96,27.33,28.68,27.95,30.18,29.09,29.91,31.56,33.49,33.53,32.27,32.23,30.77,32.24,32.65,31.82,32.45,32.73,31.6,31.61,33.51,31.96,33.17,34.44,33.22,32.29,33.05,32.34,32.19,32.49,33.87,32.78,32.09,31.8,32.11,32.99,35.09,34.28,37,39.36,41.53,36.47,37.95,38.63,40.51,39.9,38.49,39.1,39.75,38.23,38.33,39.48,40.62,39.58,40.27,45.75,45.81,46.47,44.85,45.29,44.34,41,40.36,39.09,37.17,39.98,39.23,40.53,40.25,40.44,39.52,39.62,38.59,38.59,38.48,37.28,34.13,34.51,35.27,36.67,38.46,39.92,39.32,38.33,38.06,38.46,37.69,36.76,39.34,40.43,40.32,40.87,39.93,37.71,38.27,39.33,41.72,41.36,41.34,41.03,40.51,39.99,39.32,37.82,38.29,39.3,38.35,39.54,39.24,39.25,39.54,39.84,41.18,40.74,40.17,38.74,40,39.8,40.38,42.22,44.2,43.3,43.47,40.85,39.52,40.38,41.67,41.37,42.47,43.82,44.06,43.39,43.17,43.63,41.71,43.34,43.42,44.45,46,44.99,47.43,47.52,46.97,48.37,48.79,51.54,49.85,51.14,50.08,49.93,49.81,49.84,49.21,49.35,49.31,48.25,49.72],"h":[18.46,20,19.98,19.9933,19.96,19.7067,19.5333,19.9667,20.2333,20.5,20.66,19.5333,19.5533,19.7867,19.7867,19.6467,19.4067,20,19.7933,19.4333,19.5467,19.82,20.28,20.1733,20.0067,20.3067,19.92,20.3333,19.2733,19.3467,19.5067,19.58,19.5,19.6667,20.1067,20.2333,20.04,19.9133,20.6,20.48,20.3333,19.78,19.7133,20.0533,19.9067,19.3467,19.4667,19.9133,19.8533,19.6667,20.3933,20.9733,21.3,21.7733,21.9267,22.1867,22.6133,22.76,23.2333,22.7867,22.6667,22.3333,23.1,22.2667,21.5933,21.3333,21.3333,21.2,20.7733,21.12,21.3133,21.58,21.6867,21.9667,22.0933,21.98,21.54,22.1133,22.9067,22.9533,22.34,21.36,21.3867,21.8933,21.6267,22.0867,21.9733,22.1067,22,21.78,22.86,22.8333,23.0133,23.3267,23.3067,23.6933,23.9867,25.84,24.8667,24.98,26.7467,26.4333,26.1067,25.9933,25.8267,26.1333,26.9867,32.3933,33.2933,34,33.2133,35.2933,36,36.3067,35.6667,35.5067,34.2067,33.62,33.3067,32.9,32.48,33.0733,33.24,32.7267,31.8267,32.1467,31.6533,32.5933,32.1,31.4867,32.9667,35.79,34.24,32.83,32.36,31.93,32.75,32.71,33.1,33.2,34.72,34.99,34.77,35.84,35.98,36.29,33.95,35.92,32.63,32.85,32.67,34.19,36.27,38.4,38.44,38.34,39.02,38.88,38.57,36.19,36.41,36.37,38.65,37.91,36.87,38.46,36.96,35.62,37.23,37.76,36.04,35.5,35.18,35.19,35.46,34.79,35.48,35.56,35.23,34.14,34.45,34.88,35.25,35.25,36.13,35.95,35.85,36.24,36.88,37.51,37.72,37.52,37.51,36.56,37.11,37.4,37.47,37.5,37.11,37.62,38.2,37.93,37.85,37.99,37.47,36.69,35.68,36.32,33.79,33.01,33.47,32.1,31.67,31.81,32.1,32.09,30.37,29.23,28.48,29.57,30.69,31.48,31.3,30.65,30.61,31.5,31.85,31.28,31.19,30.72,30.74,29.7,30.22,30.27,30.02,29.73,30.29,30.54,29.64,29.99,29.1,28.94,29.62,30.27,30.17,31.1,30.5,29.95,30.72,31.99,31.11,31.12,31.44,30.91,31.41,33.21,33.32,32.65,32.36,32.45,32.36,33.07,33.52,34.5,34.05,34.14,33.94,34.25,34.93,35.81,35.7,35.88,35.68,35.97,35.43,36.17,35.65,34.82,34.57,33.75,31.29,29,29.06,27.4,27.52,29.37,29.05,28.1,32.62,29.78,28.75,29.31,32.74,33.44,33.24,30.55,30.48,31.35,30.38,30.48,30.79,29.77,29.68,31.06,31.69,29.72,29.62,29.19,29.56,28.86,28.15,29.76,29.77,31.66,31.45,32.15,34.29,34.1,34.89,33.51,33.09,33.36,32.48,33.27,36,35.7,34.99,34.58,35.35,36.03,36.8,41.37,43.76,48.9,51.11,47.97,47.36,47.4,46.5,46.13,45.19,44.2,42.91,41.88,41.86,42.64,41.16,40.15,39.23,38.34,37.03,37.09,37.08,38.73,38.98,39.36,38.99,38.82,38.43,37.89,37.19,38.02,39.98,39.84,39.65,40,40.42,42.14,43.16,42.32,43.79,40.9,41.36,40.42,39.45,39.96,41.5,41.67,41.75,41.18,40.24,41.6,41.09,40.15,40.22,40.64,40.93,41.41,39.98,38.29,37.4,38.72,37.45,36.49,35.78,35.97,37.92,38.18,38,36.52,37,36.18,35.43,35.14,35.5,38.24,37.95,38.86,39.5,38.71,37.9,37.75,37.86,38.6,37.3,37.46,38,38.97,39.33,40.15,40.53,39.87,40,39.94,39,38.5,37.53,37.52,37.61,38.26,37.92,37.73,40.7,40.51,40.34,40.58,39.85,39.15,36.01,35,34.02,33.79,32.87,31.84,31.88,29.25,27.89,27.93,29.42,29.82,30.88,30.43,29.27,28.16,27.97,28.14,29.31,29.59,30.94,31.48,30.02,29.66,29.45,29.98,29.59,28.5,27.91,27.34,27.35,27.34,27.08,28.95,28.7,30.84,30.36,30.2,31.82,34.54,34.96,33.8,33.06,32.77,32.8,33,34.22,32.48,33.83,34.39,32.13,34.44,33.77,33.22,34.74,34.44,33.85,33.25,34.05,32.63,32.68,34.05,34.09,32.94,32.11,33.68,33.15,35.67,35.65,37.03,40.38,42.78,41.7,37.82,38.82,40.92,40.55,39.97,39.36,40.75,39.75,38.84,39.79,41.31,40.62,42.44,46.58,46.75,46.05,47.08,46.23,45.92,44.61,41.29,41.07,39.28,40.34,40.59,43.2,41.75,40.96,40.57,40.08,40.33,38.74,39.32,38.9,38.3,37.7,36.2,37.5,39.12,39.28,40.2,40.01,39.05,38.3,39.2,38.07,39.45,40.88,41.3,41.15,41.36,40.81,38.9,40.35,41.94,42.4,42.13,41.85,41.59,40.91,39.99,39.8,39.49,39.46,40.74,39.96,39.95,39.73,40.37,40.34,41.15,41.82,40.96,40.27,40.85,40.94,42.22,42.84,45,44.53,43.98,43.69,42.22,40.72,40.95,42.18,42.68,44.53,44.76,44.56,44.8,44.34,43.78,43.59,44.1,44.66,46.39,46.07,48.94,48.49,48.24,49.39,48.68,52.23,51.95,51.53,51.7,50.53,50.38,50.07,50.51,49.87,49.75,49.54,50.65,50.83],"l":[17.7267,17.7,19.6533,19.48,18.8667,18.6733,18.5867,18.7133,18.9467,19.5133,19.46,18.8,18.5,18.48,18.6133,18.5067,18.8133,19.0733,19.0733,18.6333,18.6267,19.1,19.24,19.5067,19.4,19.2867,19.42,18.9267,18.4667,18.58,18.92,18.8667,18.7067,19.06,19.5,19.88,19.4067,19.3333,19.4867,19.3333,18.8333,19.24,19.2,19.16,19.0867,18.8333,18.9533,19.1,19.2467,18.9333,19.32,20,20.3333,20,20.8933,21.0133,21.3067,22.2867,22.5733,21.5733,21.42,21.62,21.9933,20.88,20.6,20.5267,20.14,20.1333,19.4933,20.28,20.2533,20.52,20.8467,21.2,21.3267,21.14,20.6133,20.82,21.92,21.2133,21.0067,20.66,20.2333,20.8267,20.96,21.0667,21.0733,21.0933,20.36,20.6467,21.4267,22.12,22.2933,22.6067,22.82,22.88,23.46,23.6267,24.1,24.06,24.74,25.3733,24.9267,24.8533,25.2667,25.2133,25.6733,26.6733,31.0333,32.6733,30.7333,32.1067,33.4067,34.6933,34.5333,33.9667,33.3,32.02,32.28,30.5533,30.94,32.2467,32.3333,31.3,30.3667,30.38,29.3533,28.7133,29.7533,30.4133,30.8133,32.67,32.3,30.7,30.35,30.45,30.32,31,31.93,30.62,31.54,33.89,33.53,34.2,35,33.28,31.34,31.12,31.27,31.12,30.75,32.49,33.61,35.48,37.2,37.23,37.19,37.52,35.07,34.1,34.06,35.05,34.93,35.19,35,35.7,35.3,34.38,34.56,35.15,34.63,33.87,33.1,33.15,33.93,33,33.89,34.28,32.84,32.84,32.5,33.34,33.96,34.17,33.26,35.16,34.33,35.29,35.31,36.55,36.6,36.48,35.72,35.74,35.74,35.84,36.36,36.03,36.42,33.86,36.86,37.32,37.32,36.37,36.06,33.9,33.75,32.26,32.01,30.32,30.93,30.87,30.35,30.7,30.62,28.42,28.51,26.2,26.24,26.97,29,30.11,29.77,28.71,29.56,29.95,30.38,30.76,29.5,29.91,28.26,28.1,29.54,29.41,29.43,28.9,29.43,29.25,28.69,28.38,27.81,27.59,28.28,28.02,28.9,30.18,29.4,29,29.2,30.27,29.79,29.56,29.62,29.58,30.12,30.52,32.28,31.52,30.76,30.93,31.48,32.3,30.65,33.39,33.19,33.29,33.44,32.93,33.4,34.71,35.2,34.96,34.69,34.99,34.75,32.63,34.26,34.19,33.65,29,28.21,23.87,24.26,23.54,25.4,26.44,25.08,26.21,28.26,27.11,24.4,26.94,29.68,29.81,28.08,27.93,28.52,29.3,27.11,28.18,28.96,27.8,27.9,29.21,28.5,28.53,27.91,28.29,28.57,26.02,26.59,27.78,27.93,29.27,29.19,30.04,31.34,32.39,32.74,31.79,32.12,32.02,31.06,32.42,32.21,34.1,33.58,32.69,33.21,34.35,35.61,36.72,39.67,42.81,47.28,45.15,45.34,44.75,44.92,43.54,43,41.66,39.44,39.1,39.01,40.24,39.16,37.5,37.57,36.97,35.1,35.61,35.27,35.89,37.33,37.7,36.2,36.81,36.72,35.65,34.88,34.3,37.44,38.17,38.32,38.53,38.55,39.22,41.33,41.06,39.77,38.73,38.82,37.88,37.21,38.38,38.73,40.41,38.19,38.25,38.66,39.18,38.86,36.67,37.77,39.27,39.52,39.28,37.53,36.43,36.39,36.31,35,34.44,34.19,34.48,35.98,37.2,35.07,34.7,35.15,33.74,33.51,32.76,34.05,34.84,36.93,37.21,38.14,37.3,37,36.69,36.09,36.66,35.5,35.55,35.8,36.76,37.5,38.55,37.49,38.65,39,38.49,37.32,35.95,36.1,36.88,36.4,36.94,36.79,36.67,36.99,38.66,38.86,38.99,38.44,34.19,32.02,32.41,32.59,32.08,30.93,30.47,28.23,26.03,26.08,26.38,26.81,27.32,28.51,29,26.96,27.06,26.36,26.67,26.94,28.15,28.58,29.83,29.1,28.33,28.03,28.59,28.22,26.96,26.94,26.15,26.07,25.86,25.02,24.85,27.61,27.74,28.91,27.23,29.61,30.92,33.03,32.35,31.9,30.72,30.26,31.06,31.68,31.01,31.01,31.12,30.66,31.29,31.69,31.31,32.74,32.7,31.7,31.35,32.14,31.35,31.77,32.26,32.36,31.06,31.44,31.06,31.96,32.99,33.87,34.01,37,38.46,36.68,35.89,36.49,36.62,39.17,38.37,37.5,38.64,38.07,36.24,37.7,39.36,39.1,38.92,39.93,44.44,44.5,44.72,44.29,43.88,40.31,40.24,38.28,36.84,37.1,38.02,39.23,39.95,39.49,39.16,38.91,38.24,37.51,37.93,37.48,32.75,33.6,33.98,35.04,36.39,37.62,39.3,37.11,37.92,36.97,37.29,36.55,36.65,37.84,40.3,36.92,39.46,36.56,37.4,37.86,39.23,41.02,40.71,40.4,40.09,39.83,38.46,37.35,37.19,38.19,38.1,38.09,38.68,37.73,38.91,39.3,39.24,40.44,39.82,38.55,38.74,38.95,39.6,39.74,41.99,42.43,42.65,41.15,39.42,38.65,38.75,40.9,41.07,42.23,42.79,43.08,42.25,42.59,41.49,41.71,42.92,42.64,44.29,44.33,44.67,46.67,45.51,44.85,46.62,48.57,49.9,49.23,48.79,48.97,48.52,48.94,48.42,48.19,47.61,48,47.96,49.45],"c":[18,19.9133,19.78,19.5867,19.3133,18.84,19.4667,18.9933,19.9933,20.3267,19.5933,18.8733,19.1733,19.4133,18.6667,19.3,19.3267,19.4533,19.14,18.84,19.26,19.6733,19.6133,20,19.64,19.3333,19.6667,19.1,18.9733,18.8933,19.1067,19.3467,19.2733,19.5467,19.9333,19.94,19.44,19.8333,20.3933,19.38,19.4067,19.52,19.5867,19.82,19.3333,18.9867,19.44,19.5467,19.42,19.1867,20.1933,20.6933,21.28,20.8867,21.86,21.5733,22.48,22.7467,22.8333,21.6667,21.7533,22.24,22.2133,21.5667,20.9267,21,21.2133,20.28,20.3467,20.64,20.8067,21.3333,21.6733,21.6733,21.6267,21.54,20.8667,22.0267,22.7067,21.4867,21.1867,20.7,21.06,21.4533,21.22,21.5133,21.2333,21.7067,21.04,21.76,22.8133,22.4533,22.6667,23.2133,23.12,23.6067,23.6667,24.56,24.4,24.9467,26.1867,25.9533,25.24,25.52,25.4133,25.8533,26.6733,31.3333,33.2733,33.4667,31.76,34.5267,35.3,35.2333,35.0733,34.2067,33.7933,32.7,32.3867,32.4333,32.0667,33.02,32.6133,31.88,30.8067,31.74,29.7733,31.56,30.9667,30.8267,32.7933,32.88,32.76,31.51,30.55,31.12,31.96,32.53,32.33,32,34.09,34.53,34.43,35.33,35.64,33.32,31.64,31.46,31.93,32.64,32.29,34.17,36.01,38.03,38.17,37.32,38.36,38.75,36.03,34.48,35.1,35.3,37.12,35.38,36.67,36.27,35.33,35.07,37.21,35.81,34.91,34.99,33.74,34.57,34.49,34.17,35.25,35.15,32.84,33.35,33.34,34.02,34.95,34.25,35.6,35.35,35.1,36.11,36.57,37.14,37.02,37.38,35.85,36.37,35.77,37.12,37.09,36.5,36.72,37.18,37.66,37.59,37.73,36.7,36.8,35.28,34.97,32.65,32.06,30.87,31.38,31.24,31.35,31.15,31.54,29.48,28.95,26.55,27.75,29.38,30.5,31.31,30.22,29.97,30.07,30.99,31,31,29.95,30.3,28.31,29.4,30,29.93,29.56,29.49,30.17,29.72,29.06,28.96,27.87,28.35,29.55,29.14,30.12,30.68,29.85,29.36,30.67,30.88,30.81,30.81,29.69,30.53,30.51,33.03,32.46,32.1,31.3,31.8,32.22,32.71,33.32,33.98,33.74,33.5,33.7,33.81,34.79,35.67,35.68,35.35,35.27,35.51,35.06,34.19,34.45,34.28,34.26,29.85,29.13,26.67,25.24,26.35,25.72,29.24,27.61,27.76,29.07,28.67,26.2,28.82,30.98,32.71,29.07,30.31,29.23,29.55,28.5,29.34,29.63,28.44,29.65,29.68,28.64,28.7,29.38,28.57,29.35,26.49,27.95,29.31,29.57,31.6,30.17,30.23,32.74,32.74,33.22,33.38,32.3,32.02,32.43,33.09,34.62,34.73,34.4,33.83,35.09,35.63,36.77,39.4,43.5,48.77,47.89,47.5,46.83,46.13,45.86,44.21,43.33,42.44,40.93,40.76,41.8,40.89,39.52,37.61,38.34,37.13,36.83,36.26,35.86,37.7,38.64,38.65,38.06,38.09,37.5,35.65,36.36,37.8,39.57,39.33,38.88,39.86,39.42,41.92,41.74,41.66,40.21,39.77,39.53,38.44,39.15,38.98,41.19,41.6,38.98,39.18,39.8,39.53,39.83,39.93,40.2,39.85,40.9,39.96,38.11,36.52,36.67,37.04,35.1,34.87,34.83,35.61,37.9,37.55,35.54,36.1,35.16,34.93,34.72,34.21,35.28,37.84,37.38,38.77,38.81,37.9,37.3,37.44,37.54,37.1,35.71,35.82,37.38,37.59,39.1,39.93,39.19,39.35,39.75,39.18,37.51,36.5,37.27,37.3,37.53,37.99,37.7,37.15,40.67,38.96,40.09,39.31,39.07,35.01,33.53,33.32,33.37,32.42,31.08,31.6,29.07,27.66,26.54,26.96,28.04,29.7,30.08,29.3,27.76,27.18,27.04,26.95,28.48,28.91,30.93,30.16,29.26,28.45,29.37,29.36,28.35,27.22,27.09,26.98,26.18,25.98,27.08,28.57,28.1,29.98,29.23,30.07,31.6,33.49,33.3,32.41,32.34,31.13,31.88,32.73,32.18,32.48,33.02,31.78,31.12,33.62,32,33.01,34.64,33.24,32.14,33.16,32.25,32.15,32.36,33.84,32.76,31.65,32,32.13,32.96,35.35,33.96,36.74,39.25,41.76,37.54,37.52,38.47,40.24,40.11,38.43,39.09,39.7,38.26,38.51,39.45,40.53,39.13,40.34,45.04,45.61,45.96,44.98,45.04,44.42,41.21,40.56,39.06,37.38,39.75,39.23,41.33,40.33,40.33,39.27,39.92,38.9,38.66,38.2,37.69,34.96,34.45,35.62,36.52,38.85,38.8,39.53,37.9,38.22,38.25,37.37,36.88,39.09,40.71,40.37,40.87,39.92,37.61,38.19,39.34,41.79,41.78,41.29,40.91,40.8,39.99,39.13,37.42,38.17,39.31,38.54,39.67,39.21,39.38,39.7,39.62,40.91,40.69,40.12,38.88,40.23,40.31,40.25,42.07,44.37,43.2,43.67,41.34,40.11,40.07,40.55,41.19,42.63,44.05,44.14,43.53,43.42,43.59,41.64,43.27,43.72,44.28,45.91,44.99,47.65,47.6,46.97,48.57,48.43,50.88,50.5,51.38,49.9,49.92,50.01,49.75,49.13,49.5,49.4,48.16,49.93,50.36],"a":[13.5002,14.9352,14.915,14.7693,14.5631,14.2062,14.6788,14.3218,15.0758,15.3272,14.7742,14.2313,14.4575,14.6385,14.0755,14.639,14.6593,14.7553,14.5177,14.2901,14.6087,14.9222,14.8767,15.17,14.8969,14.6643,14.9172,14.4873,14.4781,14.4171,14.5799,14.763,14.707,14.9157,15.2107,15.2158,14.8342,15.1344,15.5617,14.7885,14.8088,14.9815,15.0327,15.2117,14.8382,14.5722,14.9201,15.002,14.9048,14.7257,15.4983,15.882,16.3323,16.0304,16.8668,16.6456,17.3452,17.551,17.6178,16.7177,16.7845,17.16,17.1394,16.6405,16.1467,16.2033,16.4636,15.7393,15.7911,16.0187,16.1481,16.5567,16.8206,16.8206,16.7845,16.7172,16.1946,17.0949,17.6226,16.6758,16.5357,16.1559,16.4368,16.7438,16.5617,16.7906,16.5721,16.9416,16.4212,16.9832,17.8052,17.5243,17.6908,18.1174,18.1384,18.5202,18.5673,19.2681,19.1426,19.5715,20.5443,20.3612,19.8016,20.0213,19.9376,20.2827,20.9261,24.6904,26.2191,26.3715,25.0267,27.2068,27.8162,27.7636,27.6375,26.9547,26.6289,25.7674,25.5205,25.5572,25.369,26.1232,25.8015,25.2213,24.3722,25.1106,23.5547,24.9682,24.4988,24.388,25.9439,26.0125,25.9175,25.0279,24.2654,24.7182,25.3854,25.8381,25.6792,25.4171,27.0772,27.4267,27.3472,28.0621,28.3083,26.4656,25.2296,25.086,25.4608,26.027,25.7479,27.247,28.7142,30.3249,30.4366,29.7588,30.5881,30.899,28.7301,27.5962,28.0925,28.2525,29.7092,28.3166,29.349,29.0289,28.2765,28.0684,29.7812,28.6607,27.9404,28.0044,27.1223,27.7895,27.7252,27.468,28.3361,28.2557,26.3988,26.8088,26.8008,27.3474,28.095,27.5323,28.6175,28.5362,28.3343,29.1497,29.521,29.9811,29.8843,30.1749,28.9398,29.3595,28.8752,29.965,29.9408,29.4645,29.7626,30.1355,30.5245,30.4678,30.5813,29.7464,29.8275,28.5955,28.3442,26.4638,25.9856,25.021,25.4344,25.4418,25.5314,25.3685,25.6861,24.0085,23.5769,21.6223,22.5996,23.927,24.8392,25.4988,24.6111,24.4075,24.6275,25.381,25.3892,25.3892,24.5292,24.8159,23.1861,24.0788,24.5702,24.5129,24.2098,24.1525,24.7094,24.4799,23.9363,23.8539,22.9561,23.3515,24.3399,24.0022,24.8094,25.2706,24.587,24.1834,25.2624,25.4354,25.5191,25.5191,24.5914,25.2872,25.2706,27.3578,26.8857,26.5876,25.9249,26.3391,26.6869,27.0928,27.598,28.2873,28.0875,27.8877,28.0542,28.1458,28.9616,29.6941,29.7025,29.4278,29.3612,29.561,29.1863,28.4621,28.8353,28.693,28.6763,24.985,24.3824,22.3233,21.1264,22.0555,21.5282,24.4745,23.1101,23.2357,24.3322,24.1649,22.0831,24.2914,26.1119,27.5701,24.5021,25.5472,24.6369,24.9067,24.0216,24.7296,24.9741,23.9711,25.1568,25.1823,24.2999,24.3508,24.9278,24.2405,24.9023,22.4757,23.7145,24.8684,25.089,26.8113,25.598,25.649,27.9543,27.9543,28.3641,28.5007,27.5786,27.3395,27.6896,28.2531,29.5595,29.6534,29.3716,28.885,29.9608,30.6021,31.5812,33.8401,37.3615,41.8879,41.1321,40.7971,40.2216,39.6204,39.3885,37.9714,37.2155,36.6288,35.3255,35.1788,36.0764,35.291,34.1086,32.4601,33.0902,32.0459,31.7869,31.295,30.9498,32.5378,33.3491,33.54,33.028,33.054,32.5421,30.9366,31.5528,32.8024,34.3384,34.1301,33.7396,34.59,34.2082,36.3777,36.4021,36.3323,35.0677,34.684,34.4747,33.5241,34.1433,33.995,35.9224,36.28,33.995,34.1695,34.7102,34.6672,34.9303,35.018,35.2548,34.9478,35.8687,35.0443,33.4219,32.0275,32.159,32.4835,30.7822,30.5804,30.7482,31.4368,33.4584,33.1494,31.375,31.8693,31.0395,30.8365,30.6511,30.2008,31.1454,33.4054,32.9993,34.438,34.4735,33.6652,33.1323,33.2566,33.3454,32.9546,31.7199,31.8176,33.2033,33.3898,34.7311,35.4684,35.0161,35.1591,35.5165,35.0072,33.515,32.6126,33.3006,33.3274,33.5329,33.9439,33.6848,33.1934,36.3385,35.031,36.047,35.3457,35.1299,31.4793,30.1486,29.9598,30.0047,29.1505,27.9457,28.4132,26.1384,24.8706,24.0836,24.4647,25.4447,26.9511,27.2959,26.5881,25.1906,24.6643,24.5373,24.4556,25.844,26.2342,28.0672,27.5913,26.768,26.0269,26.8686,26.8594,25.9355,24.9017,24.7828,24.6821,23.9503,23.7673,24.7736,26.1367,25.9373,27.6726,26.9803,27.7556,29.1679,30.9124,30.737,29.9155,29.8509,28.7341,29.4263,30.2109,29.7033,30.2377,30.7404,29.586,28.9716,31.299,29.7908,30.7311,32.2486,30.9452,29.9212,30.8708,30.0236,29.9305,30.3799,31.7693,30.7554,29.7133,30.0419,30.1639,30.9431,33.1869,31.882,34.4918,36.8483,39.2047,35.2429,35.4782,36.3765,38.0502,37.9273,36.3387,36.9628,37.5396,36.1779,36.4143,37.3032,38.3244,37.0006,38.1447,42.8481,43.3903,43.7233,42.791,42.8481,42.2583,39.2045,38.5861,37.1591,35.5609,37.8155,37.3208,39.3186,38.3673,38.6452,37.6295,38.2523,37.2749,37.0449,36.6042,36.1155,33.4995,33.0108,34.1319,34.9943,37.227,37.457,38.1617,36.5881,36.8971,36.926,36.0765,35.6034,37.7369,39.3009,38.9726,39.4553,38.5382,36.3082,37.1501,38.2688,40.6521,40.6424,40.1657,39.7961,39.6891,38.9011,38.0645,36.4011,37.1307,38.2396,37.4906,38.5898,38.4232,38.5898,38.9034,38.825,40.0891,39.8735,39.315,38.0999,39.4228,39.5012,39.4424,41.2259,43.4797,42.6329,43.0967,40.7973,39.5834,39.544,40.0177,40.6493,42.0703,43.4717,43.5605,42.9585,42.85,43.3224,41.3844,43.0044,43.4516,44.0082,45.6282,44.7138,47.3575,47.3078,46.6817,48.2718,48.1327,50.5677,50.19,51.38,49.9,49.92,50.01,49.75,49.13,49.5,49.4,48.16,49.93,50.36],"v":[117600,281700,124050,157650,134550,59250,104550,104850,262200,71700,67650,97650,111450,87150,135450,116700,77550,114150,92550,81000,108900,170100,136200,83250,90000,96750,71550,148800,175050,101550,172200,199050,170100,103500,248400,309750,140550,152250,120600,93750,142200,140100,151950,163200,213600,137250,80100,140550,125550,117900,137550,150000,99900,781050,226500,201600,246900,166200,282300,180600,223650,107850,173850,259500,339150,233400,349500,249300,180150,132600,281250,440250,277800,300900,171600,588300,248400,214950,163350,245100,172350,140700,198450,145500,106350,166650,193350,283200,247800,138750,163200,142950,207600,153300,115800,185250,139950,251400,114000,205350,241500,239400,244350,266250,183450,133350,209250,350400,306150,210150,366450,253050,354300,210900,140550,192000,246150,244350,340950,402300,157200,148650,144900,264750,163200,278400,313500,307650,219900,142200,214200,285500,201600,228500,237800,195900,162400,323700,191600,234800,312400,154500,165800,256500,194800,260200,240500,218400,117600,180200,167300,232700,220500,336500,316700,202900,199500,128000,184700,168400,167700,137200,213500,134200,250100,167900,179000,174900,179300,245900,136800,224500,310700,149600,118800,139900,216500,225300,207900,163900,215800,192400,229100,133400,242800,101200,226400,289200,228500,326700,381400,428800,198200,171900,134500,233900,151800,244000,117500,242300,148400,149000,127700,149100,201300,108000,165000,156600,229900,180800,257500,163100,113100,93100,138500,188100,228200,351600,249300,180700,205500,287100,130400,213900,267100,218800,487900,461100,286400,461200,414300,227600,254300,254600,173400,190000,392900,301000,181000,189300,164800,235900,283300,310900,676400,394900,241400,240600,259800,371500,476700,370500,379600,330900,271200,344300,339400,302100,264100,239400,191100,151100,254600,209600,249600,215800,211800,219300,246000,302500,225000,200300,264400,260000,176400,281900,194400,128300,140000,265100,276600,530900,871800,571200,446100,450300,356700,218600,299000,276800,360800,321100,330300,364500,284100,392100,335000,237400,282900,257400,275300,216100,242200,193600,207800,211600,324900,228200,446300,328200,202200,287700,171800,193900,199000,185000,286300,223100,228700,228000,222700,409200,151100,213200,307000,163500,179000,362900,204600,187800,198600,318200,306600,368400,692100,242200,205600,181300,199200,262400,242900,213800,235800,222200,253100,115700,164500,239000,397900,336900,253200,247500,296300,192300,125600,119900,174900,177200,162100,144500,317500,191100,176400,168900,158000,114600,189800,194400,180500,165300,157200,181600,154300,399100,158100,118600,168000,176800,211300,207500,209400,215300,193400,475500,278100,364400,415200,237300,250300,216900,129700,191900,279500,299200,369700,382000,352100,275400,288900,661700,708700,495600,210600,250300,235600,316600,222100,188100,215300,218500,319300,176500,274200,211300,250600,208300,226100,325600,229000,341000,288900,263200,163000,284500,194500,548500,238400,205300,190500,165200,234900,186800,344800,216100,221500,333800,232100,352800,656400,561900,335700,231100,361900,347800,353500,525500,259100,329400,350300,338000,439400,404100,623800,482700,402800,342200,529400,301000,358400,312000,221900,260000,323000,242800,468900,276000,252400,260700,199000,484600,321800,317700,326500,340800,197900,354700,345600,656600,518400,381300,460600,370300,530400,450400,414500,370400,525600,321600,376400,831400,1568900,466600,393200,479800,347800,369900,573200,580600,601700,383300,422300,458700,348900,461700,356000,1103500,333700,468300,1055700,607800,896900,686700,434800,419700,404500,257000,254700,543800,274500,223500,339100,455000,237800,367600,659200,495100,419100,253000,416900,450700,626500,717100,351900,373900,460200,307900,968300,661000,484000,469500,589300,641400,562700,1270300,503900,620000,764200,428100,559300,577700,473600,518500,504600,439700,540900,583500,985200,2086600,574400,768500,691800,508900,581600,501900,571500,561300,527700,477900,514700,896300,501400,521800,465800,583700,384400,554300,383200,399800,541300,381100,766400,811100,897600,332400,496900,721400,521100,450400,925900,845100,572700,330700,544700,633500,672800,2158500,983600,500300,793700,615100,498300,620400,467700,477700,556100,486800,682100,837500,770500,1653700,876300,762000,738800,785700,1062800,738500,649400,684500,506600,593000,402700,926800,628600,694100,840200,772800,235629]},"m":{"lastKey":"2026-10-01","t":["1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.0136,5.5866,5.9447,6.0164,6.3745,6.661,6.661,6.661,6.2312,6.3386,6.8758,6.9833,6.4461,6.661,6.8758,6.5535,6.5535,7.0907,6.8758,6.8221,6.661,6.661,7.0907,7.0907,6.8758,6.8221,6.661,6.6072,6.9833,7.0907,7.1981,6.853,6.7684,7.6708,7.2196,7.558,7.4452,7.7836,7.7836,7.8965,8.2349,8.4605,8.5733,9.002,9.1204,8.8243,8.8835,8.6466,8.7355,9.1796,9.4758,9.4758,10.3049,10.6602,13.0292,16.9142,15.9193,15.4218,16.0436,15.6705,15.9193,15.2974,14.7999,14.6756,11.9394,12.1882,12.4369,13.5811,11.8835,11.1,10.9041,10.3817,9.6635,9.2717,9.3044,9.4023,11.1,11.8835,11.4917,11.655,9.5639,9.1868,9.8896,8.3641,8.227,8.2956,7.9528,7.8157,7.1986,7.0958,7.2672,7.9905,6.9827,7.1267,7.3336,7.4866,7.7227,8.8111,8.9206,10.0781,10.798,9.7902,9.819,10.6908,9.7657,9.9169,9.7052,10.0983,10.6002,9.929,10.8844,10.2797,10.582,10.2797,9.7717,11.219,9.746,12.127,12.4698,11.0857,11.0984,12.127,11.0794,11.727,11.6825,11.3524,12.0127,11.3333,11.96,11.7733,11.68,11.2867,10.72,10.9,11.2,10.7867,11.64,11.3333,11.34,11.38,10.8,10.4133,10.44,10.4,8.9467,8.7467,9.4533,9.42,9.54,9,8.6467,8.9533,8.7267,8.6667,8.9,8.9933,8.7467,8.7667,8.6333,8.66,9.0933,9.4333,9.3333,9.5133,9.6667,9.2667,9.34,8.8667,8.9533,9.3667,9.2667,8.5733,9.16,9.1267,9.1067,8.8267,8.3933,8.6333,8.66,8.6467,8.3733,8.4667,7.7267,8.1667,8.2733,7.7667,7.1933,7.1867,7.3533,7.3333,7.2,7.5533,8.1667,9.1667,9.6933,11.9933,10.8533,10.18,10.0667,11.4467,10.92,9.9667,10.62,10.1,10.66,10.5533,10.32,11.2733,10.56,11.4333,11.2933,11.8267,12.3533,11.5933,11.5133,11.4333,11.6333,11.58,11.1133,11.24,10.56,10.6067,11.0133,11.9667,12.4867,13.74,13.26,12.9467,12.7133,12,13.68,13.68,15.3933,16.1867,15.0933,14.48,14.9333,14.9533,14.4533,15.36,14.5267,14.5867,15.04,18.5,16.2733,16.8933,18.12,19.8333,18.86,17.92,19.0267,19.34,17.26,18.0667,18.1467,17.2333,18.0867,17.24,19.84,18.7867,20.4067,18.78,19.22,19.54,19.22,19.5,19.8667,19.44,19.0533,19.56,21,23.18,21.8667,21.0533,21.2667,21.3333,21.4933,21.1933,21.22,22.6867,24.62,25.7467,26.1667,31.7333,35.4,32.5533,32.2,32.06,33.04,31.1,34.14,35.25,32.64,38.01,36.2,37.61,35.57,34.49,33.1,33.34,33.65,36.31,35.74,36.63,37.85,35.37,31.81,31.92,28.53,29.2,31.16,29.54,29.86,27.59,30.25,31.62,30.29,32.16,33.1,33.76,35.67,34.32,29.86,26.42,29.12,31.06,31.16,28.58,28.22,27.15,30.35,32.69,33.13,33.97,40.02,45.93,43.59,42.64,37.56,37.78,37.59,38.69,39.73,40.1,39.29,40,39.5,38.24,35.47,38.04,34.22,37.48,37.52,35.78,39.06,39.77,37.29,38.56,39.22,33.45,29.03,27.65,27.19,29.5,29.08,27.07,27.24,28.85,32.27,33.42,31.33,34.44,31.74,32.09,35.09,39.46,39.9,38.63,40.63,44.85,40.42,40.53,39.62,37.97,37.85,38.06,38.45,38.14,41.36,38.97,38.35,39.54,39.21,42.22,40.85,42.06,43.1,43.42,47.65,51.54,49.29,48.25],"h":[5.5866,6.1596,6.4461,6.5893,6.8221,6.7684,6.661,6.7684,6.8758,7.225,6.9833,6.9833,6.8758,6.8758,6.8758,6.8758,7.0907,7.0907,6.9833,7.0907,7.2518,7.0907,7.0907,7.0907,6.9833,6.9833,6.8758,6.9833,6.9833,7.3056,7.413,7.1068,7.558,7.6708,7.558,8.0093,8.0093,7.7836,8.0093,8.2349,8.4605,8.5733,9.002,9.1204,9.1204,9.1204,9.002,9.002,9.3573,9.4758,9.7126,10.3049,10.7787,13.0292,16.9142,16.9142,15.9193,16.168,16.168,16.0436,15.9193,15.5462,15.0487,14.7999,12.9344,12.4369,13.6806,13.5811,11.8835,11.4917,10.9694,10.447,9.6635,9.5329,9.4023,12.0794,12.2752,12.4058,11.9814,11.8264,10.4209,9.8724,10.1467,8.7069,8.9126,8.5013,7.9528,7.8157,7.4729,7.6443,7.9905,8.6384,7.4866,8.1345,8.3504,8.0625,9.1567,9.3582,10.2048,11.0514,10.9995,10.4236,11.1867,11.1867,10.2494,9.9169,10.4732,10.7755,10.8844,11.1927,11.3379,11.3197,10.9992,10.7634,11.4286,11.2952,12.127,12.5143,12.6032,11.6508,12.127,12.2222,11.873,12,12.1587,12.0635,12.8333,12.6333,12.16,12.1667,12,11.52,11.1467,11.3533,11.3267,11.5,12.0933,11.5,11.4933,11.5,10.8333,10.6933,10.6533,10.4,9.34,9.5533,9.6467,10.1067,9.7667,9.1667,9.0133,8.9933,8.7267,9,9.1333,8.9933,9.1533,8.98,9.3067,9.2933,9.9333,9.5,9.7133,9.7133,9.6667,9.3867,9.38,9.1133,9.6333,9.3667,9.36,9.2667,9.3933,9.1667,9.3333,8.9533,8.5867,9.0667,8.8333,8.7467,8.8333,8.5333,8.2867,9.9733,9.0667,8.6,7.7667,7.6533,7.6,7.6067,8.3333,8.6667,10.1333,10.6933,11.9933,12.22,11.1667,11.54,11.3933,11.4533,11.2067,11.1,11.28,11,11.3533,11.2933,11.4133,11.52,11.6,11.94,12.4333,12.6067,12.5867,11.8667,11.5133,11.66,11.72,11.6333,11.66,11.6667,11.18,12.24,12,12.9933,13.64,14.6533,14.2667,13.4733,13.0533,13.6667,14.62,15.6667,16.9467,16.2867,15.3333,15.2,15.48,15.2067,16.06,15.36,15.2067,15.1667,19,18.94,18.0467,18.2667,20.3867,20,20.1467,19.3,19.9333,19.9267,18.18,18.86,18.7733,18.3333,18.3133,20,19.9933,20.66,20.4533,20,20.28,20.3333,19.58,20.2333,20.6,20.0533,19.9133,21.7733,23.1067,23.2333,22.2667,21.4333,22.0933,22.9533,22.34,22.1067,23.0133,25.84,26.7467,26.1333,34,36.3067,35.5067,33.24,32.5933,35.79,34.24,34.72,36.29,35.96,38.4,39.02,38.65,38.46,37.76,35.5,35.56,35.25,36.6,37.72,37.5,38.2,37.99,36.32,32.1,32.09,31.48,31.85,31.22,30.27,30.54,30.27,31.99,31.94,33.32,33.48,34.5,35.88,36.17,35.65,31.29,32.62,32.74,33.44,31.16,31.69,29.62,31.66,34.89,33.51,36,41.37,51.11,47.4,44.2,42.64,38.73,39.36,39.71,40.42,43.79,41.36,41.75,41.6,41.41,38.72,38.18,38.04,38.24,39.5,38.6,39.5,40.53,39.94,38.64,40.7,39.85,33.79,29.42,30.88,29.59,31.48,29.98,27.82,30.84,34.96,34.22,34.39,34.74,34.44,34.09,35.67,42.78,40.92,40.75,42.44,47.08,46.23,43.2,41.75,40.33,38.3,40.2,39.45,41.36,42.4,42.13,40.74,40.37,41.82,42.84,45,42.22,44.8,44.34,48.94,52.23,51.95,50.51,50.83],"l":[5.0136,5.4434,5.8731,6.0164,6.2312,6.2312,6.2312,6.2312,6.2312,6.3386,6.4461,6.3386,6.3386,6.3386,6.4461,6.3924,6.4998,6.5535,6.5535,6.661,6.661,6.661,6.661,6.661,6.661,6.4461,6.4461,6.4461,6.4998,6.5535,6.853,6.7684,6.7684,7.2196,6.994,7.1068,7.4452,7.7836,7.6144,7.7836,8.2349,8.2349,8.5282,8.6466,8.5874,8.6466,8.6466,8.6466,8.6466,9.002,9.2389,9.4758,10.3049,10.6602,12.3185,15.173,14.4268,15.4218,15.4218,15.4218,15.3596,14.7999,14.4268,11.442,11.6907,11.6907,11.5663,12.0141,11.1,10.6429,9.4676,8.6514,9.0106,8.7494,8.9126,9.337,10.9694,11.2305,11.0347,9.4611,8.9126,8.7926,8.227,7.9528,7.8157,7.8157,7.4043,6.993,6.6845,7.0615,6.9827,6.7667,6.9107,6.9467,7.0547,6.9395,7.573,8.0625,8.408,9.5022,8.6556,8.8918,9.3064,9.7657,9.5843,9.5117,9.554,9.675,9.8564,9.8987,9.675,9.7052,9.9169,9.0763,9.6871,9.8667,9.7143,11.746,10.7936,10.8571,10.7936,10.8,10.9968,10.8952,11.0794,11.1936,11.4603,11.3333,11.6667,11.64,11.0667,10.6,10.3667,10.68,10.4867,10.3333,11.0933,10.68,10.74,10.5667,10.14,10.1067,10.12,8.4133,8.5733,8.3333,9.08,8.7667,9.0067,8.4333,8.4267,8.5067,8.5,8.5533,8.6667,8.5667,8.5933,8.6,8.3867,8.5733,8.9533,8.9467,9.0333,9.0267,9.0467,8.96,8.8133,8.7333,8.84,9,8.2067,7.94,8.4067,8.4667,8.4067,8.08,7.3333,8.1067,8.3333,8.1667,8.2333,7.6667,7.2667,7.7,7.7667,6.84,7.04,7,7,7.0667,6.9333,7.5533,8.0667,8.6733,9.5,10.8733,10.0133,9.4933,9.6667,10.12,9.5067,9.4533,10.0067,9.7333,10.0667,9.9067,10.1,9.9667,10.4733,11.0333,11.06,11.3533,11.24,11.3733,10.6667,10.6,10.84,10.4067,11,9.7667,9.7667,10.1867,10.9467,11.6667,12.22,12.94,12.2467,12.0733,12.12,11.9067,13.0333,13.1867,14.9467,14.3333,13.14,14.08,14.2933,14.34,14.3933,13.4133,13.2667,14.1067,14.5867,15.8667,15.48,15.56,17.5867,18.1333,17.8,16.7533,18.6867,17.2133,16.3333,17.3867,16.8267,17.0667,17.2,17.0733,18.6733,18.5867,18.48,18.5067,18.6267,18.9267,18.4667,18.7067,18.8333,19.0867,18.8333,18.9333,20.8933,21.42,20.14,19.4933,20.8467,20.6133,20.2333,20.36,20.6467,22.6067,23.8867,24.8533,25.6733,30.7333,30.5533,30.94,28.7133,29.7533,30.32,30.62,33.53,31.12,30.75,35.74,34.06,35,33.87,33.09,32.84,32.5,33.26,35.72,35.74,33.86,33.9,30.32,30.35,26.2,27.6,29.06,28.1,28.9,27.81,27.59,29,29.56,30.12,30.65,33.1,32.93,32.63,29,23.54,25.08,24.4,27.93,27.11,27.9,26.02,26.86,30.04,31.06,32.21,33.21,39.67,43,39.01,37.02,35.1,36.2,34.3,38.17,38.73,37.21,38.19,36.67,37.77,35,34.19,33.74,32.76,36.93,35.5,35.55,37.49,35.95,36.4,38.18,32.02,28.23,26.03,26.96,26.36,28.03,26.94,24.85,26.22,28.8,30.26,30.71,30.66,31.35,31.06,31.06,33.87,35.89,37.5,36.24,39.93,39.87,36.84,38.91,37.28,32.75,37.11,36.55,36.92,36.56,38.94,37.19,37.73,39.14,38.55,41.15,38.65,41.73,41.49,42.64,44.85,48.79,48.15,47.61],"c":[5.3001,5.9447,6.0164,6.3745,6.661,6.661,6.661,6.5804,6.3386,6.8758,6.9833,6.4461,6.661,6.5535,6.5535,6.5535,7.0907,6.8758,6.8221,6.661,6.661,7.0907,6.7147,6.8758,6.8221,6.661,6.6072,6.9833,6.4998,6.8758,6.853,6.7684,7.3888,7.2196,7.558,7.6708,7.7836,7.7836,7.6144,8.2349,8.4605,8.5733,9.002,9.002,8.8243,8.8835,8.8243,8.7058,9.1796,9.4758,9.4758,10.3049,10.7787,12.9699,16.9142,15.9193,15.5462,15.9193,15.4218,15.5462,15.3596,14.7999,14.4268,12.4369,12.1882,12.4369,13.5811,12.0141,11.4917,11.1,10.3817,9.6635,9.1411,9.3044,9.4023,11.1,12.2752,11.4917,11.5864,9.6668,9.1868,9.8039,8.4327,8.227,8.2956,7.9528,7.8157,7.1986,7.0958,7.3358,7.9905,7.0547,7.1986,7.3426,7.7745,7.763,8.8111,9.1221,9.508,10.8844,9.4734,9.7902,10.7332,9.7959,9.8866,9.7052,10.1285,10.5215,9.929,11.1867,10.0983,10.6727,10.2797,9.7717,11.219,9.873,12,12.4698,11.1429,11.0857,12.127,11.1238,11.7968,11.6889,11.1492,11.4476,11.9867,11.6667,11.7667,11.72,11.3667,10.6,10.8133,11.2,10.6867,11.5,11.2267,11.1867,11.3333,10.7333,10.6467,10.4,10.3333,8.92,8.8,9.1867,9.4667,9.6333,9.0067,8.6267,8.9933,8.7733,8.6667,8.8667,8.96,8.7333,8.8333,8.64,8.7267,9.0667,9.4067,9.28,9.6,9.5867,9.2733,9.34,8.86,8.9333,9.2133,9.1667,8.5933,9.2133,9.16,9.0467,8.8267,8.4933,8.5867,8.3867,8.6,8.5667,8.6667,7.74,8.2333,8.7467,7.7733,7.6,7.1,7.5933,7.4067,7.5333,7.9667,7.9333,8.8333,9.6067,11.9933,10.8733,10.34,10.0267,11.3933,10.8333,9.9067,10.5533,10.0867,10.6067,10.64,10.2,11.1667,10.4267,11.44,11.2667,11.5867,12.28,11.4133,11.52,11.46,11.6333,11.7133,11.0533,11.18,10.5067,10.7467,11.58,11.9867,12.1267,13.4267,13.0533,12.9533,12.6933,12.2067,13.6667,13.5667,15.3333,16.08,15.0333,14.4,14.48,14.8867,14.5067,15.34,14.2133,14.5733,15.0133,18.4467,15.9133,16.8133,18.12,19.9267,18.9467,17.9733,19.28,19.26,17.36,17.9667,18.0533,17.2333,18.06,17.2067,19.9133,18.84,20.3467,18.6667,19.14,19.62,19.0733,19.3467,19.6333,19.4067,19.32,19.5133,20.8867,22.9867,22.2133,21.2133,21.2867,21.4667,21.4867,21.46,21.3133,22.6667,24.5733,25.9533,25.9533,31.6267,35.0733,31.9933,31.6333,31.56,32.88,31.05,34.09,35.83,32.54,38.03,35.98,37.61,35.33,34.69,33.13,33.35,33.75,36.07,35.85,36.64,37.59,35.28,31.71,31.54,27.77,29.25,30.97,29.4,29.85,27.87,30.12,31.55,30.53,32.05,33.05,33.7,35.62,34.19,29.85,27.45,29.73,30.98,31.1,28.44,28.35,27.14,30.17,31.94,33.09,33.83,39.4,46.22,43.33,41.8,37.2,37.7,37.36,38.63,39.42,39.13,38.98,39.6,39.78,37.99,35.1,38.03,34.18,37.84,37.56,35.71,39.29,39.86,37.3,38.52,39.3,33.37,29.07,27.6,27.18,29.46,28.93,27.09,27.33,28.82,32.41,33.13,31.46,34.64,31.73,31.65,35.35,39.34,40.11,38.75,40.49,44.98,40.22,41.33,39.92,37.5,37.91,38.22,38.51,38.42,41.78,39.27,38.54,39.7,39.18,42.07,41.34,41.79,43.07,43.72,47.46,50.88,49.32,48.36,50.36],"a":[2.8893,3.2407,3.2985,3.4949,3.6519,3.6729,3.6729,3.6285,3.5149,3.8128,3.8724,3.5954,3.7153,3.6553,3.677,3.677,3.9784,3.8808,3.8505,3.7595,3.7834,4.0274,3.8139,3.9054,3.8749,3.7834,3.7772,3.9922,3.7158,3.9554,3.9423,3.8937,4.2779,4.18,4.3759,4.4701,4.5358,4.5358,4.4644,4.8282,4.9605,5.0557,5.3085,5.3085,5.2338,5.2689,5.2338,5.1949,5.4776,5.6543,5.6543,6.1807,6.4649,7.7791,10.1834,9.6145,9.3892,9.6485,9.3469,9.4223,9.3454,9.0049,8.7778,7.5988,7.4469,7.5988,8.3405,7.3782,7.0574,6.8544,6.4108,5.9673,5.685,5.7865,5.8474,6.9526,7.6887,7.1979,7.3017,6.092,5.7895,6.2274,5.3564,5.2258,5.3182,5.0984,5.0105,4.6615,4.5949,4.7504,5.2288,4.6164,4.7106,4.8571,5.1428,5.1352,5.8887,6.1425,6.4024,7.3911,6.433,6.6481,7.3429,6.7016,6.7637,6.6986,6.9907,7.262,6.9083,7.7834,7.0261,7.4849,7.2093,6.8531,7.933,6.9813,8.4853,8.8832,7.9379,7.8972,8.7061,7.9859,8.4691,8.3916,8.0042,8.2184,8.6054,8.3757,8.4475,8.414,8.1603,7.6099,7.763,8.0406,7.6721,8.256,8.0598,8.0311,8.1363,7.7056,7.6434,7.4663,7.4184,6.4038,6.3176,6.5953,6.7963,6.9159,6.466,6.1932,6.4564,6.2985,6.2219,6.3655,6.4325,6.2698,6.3416,6.2028,6.265,6.5091,6.7532,6.6622,6.892,6.8824,6.6574,6.7053,6.3607,6.4133,6.6144,6.5809,6.1693,6.6144,6.5761,6.4948,6.3368,6.0975,6.1645,6.0209,6.1741,6.1502,6.2219,5.5567,5.9108,6.2794,5.5806,5.4561,5.0972,5.4513,5.3174,5.4083,5.7194,5.6954,6.3416,6.8968,8.6102,7.8061,7.4232,7.1983,8.1794,7.7774,7.1122,7.5764,7.2414,7.6147,7.6386,7.3227,8.0167,7.4855,8.2129,8.0885,8.3183,8.816,8.1938,8.2704,8.2273,8.3517,8.4091,7.9353,8.0263,7.5429,7.7152,8.3134,8.6054,8.7059,9.6392,9.3712,9.2994,9.1127,8.7634,9.8115,9.7397,11.008,11.5441,10.7926,10.338,10.3954,10.6874,10.4855,11.0879,10.2735,10.6084,10.9287,13.428,11.6482,12.3069,13.2634,14.6664,13.9451,13.2287,14.2799,14.2651,12.8578,13.3926,13.4572,12.846,13.5452,12.9052,14.9352,14.2062,15.3423,14.0755,14.5177,14.8818,14.4671,14.763,14.9817,14.8088,14.828,14.9764,16.0304,17.7362,17.1394,16.4636,16.5206,16.6603,16.6758,16.749,16.6345,17.6908,19.2785,20.3612,20.3612,24.9216,27.6375,25.2105,25.0262,24.9682,26.0125,24.6626,27.0772,28.4592,25.9472,30.3249,28.6903,30.1013,28.2765,27.7643,26.6319,26.8088,27.1303,29.1174,28.9398,29.5775,30.4678,28.5955,25.7019,25.6861,22.6159,23.8212,25.3646,24.0788,24.4473,22.9561,24.8094,25.9873,25.2872,26.5461,27.3744,28.0542,29.6525,28.4621,24.985,22.9762,24.8846,26.1119,26.2131,23.9711,24.0538,23.0272,25.598,27.2712,28.2531,28.885,33.8401,39.6977,37.2155,36.0764,32.1063,32.5378,32.4206,33.5227,34.2082,34.1258,33.995,34.5357,34.8864,33.3166,30.7822,33.5732,30.1744,33.4054,33.3632,31.7199,34.8999,35.6147,33.3274,34.4175,35.3367,30.0047,26.1384,25.0455,24.6643,26.7333,26.4661,24.7828,25.0023,26.6019,29.9155,30.5801,29.2881,32.2486,29.5395,29.7133,33.1869,36.9327,37.9273,36.6413,38.2866,42.791,38.2626,39.3186,38.2523,35.9334,36.3263,36.8971,37.177,37.0901,40.6424,38.2007,37.4906,38.9034,38.3938,41.2259,40.7973,41.2414,42.5046,43.4516,47.1687,50.5677,49.32,48.36,50.36],"v":[69809,67016,34903,8376,26992,16754,38161,19080,8843,43747,30251,16290,26527,34904,20012,3723,1396,36766,8844,16288,14892,15358,28389,34439,67482,90753,100527,13030,3257,45144,35369,19501,38117,16398,8421,37675,66483,5762,2216,11965,7091,23491,25917,10552,70495,25750,143524,70918,30816,19840,9286,17730,36723,68384,64274,20703,51056,69147,23919,21708,44020,38794,89450,121210,96486,31960,118150,55901,148557,130756,123481,154493,165981,108165,265721,289459,253278,215563,372628,396376,94444,174667,106844,115047,159173,72021,50869,283700,104474,94992,161586,153153,165482,209067,84568,189270,529440,566773,316552,340170,254562,151938,255975,270553,254346,673244,170007,235496,485706,576334,289573,278991,359857,295690,297231,173099,425099,438169,488885,231688,302407,388086,241295,350442,275632,218457,258175,186600,198450,195150,279450,258000,286650,540150,179850,259350,316200,174300,319800,228000,300750,392250,426750,795600,504150,1823850,272850,823800,291450,165750,217950,248850,287400,276000,201150,152400,254850,206550,260550,453000,358800,173400,249300,261900,224850,244950,159150,217350,369900,246900,293400,298350,251850,229800,186150,253350,199950,85500,76950,75900,89850,93750,89100,368250,245550,172650,93900,150600,98700,123150,160350,124200,393450,3589350,977850,889950,403800,619350,484500,477450,436800,372750,381600,344400,415800,696750,407850,468900,463050,392700,439650,500850,691350,442350,554850,523350,636600,805050,448200,921900,874950,850950,665400,751950,478500,684150,562950,558750,714750,847200,608400,543750,838800,575100,643050,722250,541200,406650,460650,463500,395550,790500,861750,750150,770100,756150,966450,927600,801750,616050,740850,550650,811050,669450,560400,558150,559200,860550,475500,593100,449550,400950,526500,430800,677100,901800,579300,686250,528300,1224150,978300,831150,1181550,1033650,1532850,927450,692700,925950,688200,805950,840000,881100,1221000,1126500,1235100,759900,1209000,861800,953300,1135400,813800,945500,986200,934800,734200,780800,870300,742800,880900,834800,981900,1377200,835300,758000,586100,885200,612400,1080000,919800,1396600,1462800,1032300,1069000,1506500,1390300,1675600,1345400,964000,934700,1093000,1082800,727800,2429700,1532600,1347900,1496800,1148000,944100,1341000,952300,982300,1165000,1012400,909200,1761400,939300,924900,1152600,1090700,654500,894900,671100,777700,931400,809300,1111600,1426700,872900,1517500,2236400,1092500,1048600,1027300,1043500,1188900,1283900,895200,1092300,2045000,1294300,1630200,2122100,1676400,1327800,1286600,1403800,1325500,1976300,2032700,1716300,3331300,1944100,2273200,2270100,3077300,2230800,1375100,1499700,1904600,2394600,2278800,2203800,3106900,2641400,2115700,4329100,2862000,2292700,2570600,2329700,1705400,3159500,2763700,2293200,4716600,2674400,2073500,4410700,3758700,2676700,2839600,2156529]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.0136,5.9447,6.661,6.2312,6.9833,6.8758,7.0907,6.661,7.0907,6.661,7.0907,6.7684,7.558,7.7836,8.4605,9.1204,8.6466,9.4758,10.6602,15.9193,15.6705,14.7999,12.1882,11.8835,10.3817,9.3044,11.8835,9.5639,8.3641,7.9528,7.0958,6.9827,7.4866,8.9206,9.7902,9.7657,10.0983,10.8844,10.2797,9.746,11.0857,11.0794,11.3524,11.96,11.2867,11.2,11.3333,10.8,10.4,9.4533,9,8.7267,8.9933,8.6333,9.4333,9.6667,8.8667,9.2667,9.1267,8.3933,8.6467,7.7267,7.7667,7.3533,7.5533,9.6933,10.18,10.92,10.1,10.32,11.4333,12.3533,11.4333,11.1133,10.6067,12.4867,12.9467,13.68,16.1867,14.9333,15.36,15.04,16.8933,18.86,19.34,18.1467,17.24,20.4067,19.54,19.8667,19.56,21.8667,21.3333,21.22,25.7467,35.4,32.06,34.14,38.01,35.57,33.34,35.74,35.37,28.53,29.54,30.25,32.16,35.67,26.42,31.16,27.15,33.13,45.93,37.56,38.69,39.29,38.24,34.22,35.78,37.29,33.45,27.19,27.07,32.27,34.44,35.09,38.63,40.42,37.97,38.45,38.97,39.21,42.06,47.65,48.25],"h":[6.1596,6.8221,6.7684,7.225,6.9833,7.0907,7.0907,7.2518,7.0907,6.9833,7.413,7.6708,8.0093,8.4605,9.1204,9.1204,9.4758,10.7787,16.9142,16.168,16.0436,15.0487,13.6806,11.8835,10.447,12.2752,12.4058,10.4209,8.9126,7.9528,8.6384,8.3504,9.3582,11.0514,11.1867,10.4732,11.1927,11.3379,11.4286,12.6032,12.2222,12.1587,12.8333,12.1667,11.52,12.0933,11.5,10.8333,10.4,10.1067,9.1667,9.1333,9.1533,9.9333,9.7133,9.6667,9.6333,9.3933,9.3333,9.0667,8.8333,9.9733,8.6,8.3333,10.6933,12.22,11.54,11.28,11.3533,11.6,12.6067,12.5867,11.72,11.6667,12.9933,14.6533,13.6667,16.9467,16.2867,16.06,15.36,19,20.3867,20.1467,19.9267,18.7733,20.66,20.4533,20.3333,20.6,23.2333,22.2667,22.9533,26.7467,36.3067,35.5067,35.79,38.4,39.02,37.76,37.72,38.2,36.32,31.85,30.54,33.32,35.88,36.17,33.44,31.69,34.89,51.11,47.4,39.71,43.79,41.75,38.72,39.5,40.53,40.7,33.79,31.48,34.96,34.74,35.67,42.78,47.08,43.2,40.2,42.4,41.82,45,48.94,52.23,50.83],"l":[5.0136,5.8731,6.2312,6.2312,6.3386,6.3924,6.5535,6.661,6.4461,6.4461,6.5535,6.7684,7.1068,7.6144,8.2349,8.5874,8.6466,9.2389,10.6602,14.4268,14.7999,11.442,11.5663,9.4676,8.6514,8.9126,9.4611,8.227,7.8157,6.6845,6.7667,6.9107,6.9395,8.408,8.8918,9.5117,9.675,9.675,9.0763,9.7143,10.7936,10.8952,11.1936,11.0667,10.3667,10.3333,10.5667,10.1067,8.3333,8.7667,8.4267,8.5,8.5667,8.3867,8.9467,8.8133,8.7333,7.94,8.08,7.3333,7.6667,7.2667,6.84,6.9333,7.5533,9.5,9.4933,9.4533,9.7333,9.9667,11.0333,10.6667,10.4067,9.7667,10.1867,12.22,11.9067,13.0333,13.14,14.2933,13.2667,14.5867,15.56,16.7533,16.3333,16.8267,17.0733,18.48,18.4667,18.8333,18.9333,19.4933,20.2333,20.6467,24.8533,28.7133,29.7533,30.75,34.06,32.84,32.5,33.86,26.2,27.6,27.59,29,30.65,23.54,24.4,26.02,26.86,32.21,37.02,34.3,37.21,36.67,33.74,32.76,35.55,32.02,26.03,26.36,24.85,30.26,31.06,33.87,36.24,36.84,32.75,36.56,37.19,38.55,41.49,44.85,47.61],"c":[5.9447,6.661,6.5804,6.9833,6.5535,7.0907,6.661,6.7147,6.661,6.4998,6.7684,7.558,7.7836,8.4605,9.002,8.8243,9.4758,10.7787,15.9193,15.4218,14.7999,12.1882,12.0141,10.3817,9.3044,12.2752,9.6668,8.4327,7.9528,7.0958,7.0547,7.7745,9.1221,9.4734,9.7959,10.1285,11.1867,10.2797,9.873,11.1429,11.1238,11.1492,11.6667,11.3667,11.2,11.2267,10.7333,10.3333,9.1867,9.0067,8.7733,8.96,8.64,9.4067,9.5867,8.86,9.1667,9.16,8.4933,8.6,7.74,7.7733,7.5933,7.9667,9.6067,10.34,10.8333,10.0867,10.2,11.44,12.28,11.46,11.0533,10.7467,12.1267,12.9533,13.6667,16.08,14.48,15.34,15.0133,16.8133,18.9467,19.26,18.0533,17.2067,20.3467,19.62,19.6333,19.5133,22.2133,21.4667,21.3133,25.9533,35.0733,31.56,34.09,38.03,35.33,33.35,35.85,35.28,27.77,29.4,30.12,32.05,35.62,27.45,31.1,27.14,33.09,46.22,37.2,38.63,38.98,37.99,34.18,35.71,37.3,33.37,27.18,27.09,32.41,34.64,35.35,38.75,40.22,37.5,38.51,39.27,39.18,41.79,47.46,48.36,50.36],"a":[3.2407,3.6519,3.6285,3.8724,3.6553,3.9784,3.7595,3.8139,3.7834,3.7158,3.8937,4.3759,4.5358,4.9605,5.3085,5.2338,5.6543,6.4649,9.6145,9.3469,9.0049,7.4469,7.3782,6.4108,5.7865,7.6887,6.092,5.3564,5.0984,4.5949,4.6164,5.1428,6.1425,6.433,6.7016,6.9907,7.7834,7.2093,6.9813,7.9379,7.9859,8.0042,8.3757,8.1603,8.0406,8.0598,7.7056,7.4184,6.5953,6.466,6.2985,6.4325,6.2028,6.7532,6.8824,6.3607,6.5809,6.5761,6.0975,6.1741,5.5567,5.5806,5.4513,5.7194,6.8968,7.4232,7.7774,7.2414,7.3227,8.2129,8.816,8.2273,7.9353,7.7152,8.7059,9.2994,9.8115,11.5441,10.3954,11.0879,10.9287,12.3069,13.9451,14.2651,13.4572,12.9052,15.3423,14.8818,14.9817,14.9764,17.1394,16.6603,16.6345,20.3612,27.6375,24.9682,27.0772,30.3249,28.2765,26.8088,28.9398,28.5955,22.6159,24.0788,24.8094,26.5461,29.6525,22.9762,26.2131,23.0272,28.2531,39.6977,32.1063,33.5227,33.995,33.3166,30.1744,31.7199,33.3274,30.0047,24.6643,24.7828,29.9155,32.2486,33.1869,36.6413,38.2626,35.9334,37.177,38.2007,38.3938,41.2414,47.1687,48.36,50.36],"v":[136825,70271,73995,82841,77721,25131,61898,58639,192674,116814,100014,62936,109920,21272,59960,239769,121574,63739,153361,144122,104522,307146,206011,402794,428639,808458,984567,375955,346241,439043,409731,459117,1285483,911284,678466,1097597,1297536,928421,766020,1352153,922181,867369,663232,673050,1084800,755400,722100,1119750,3123600,1388100,632550,764550,613800,1072350,684600,628950,834150,843600,669300,362400,259500,702900,417150,382200,4107000,2271600,1581300,1191150,1456950,1339800,1333200,1688550,1965000,2245050,2268300,1725600,2120700,1990950,1940400,1408500,1649550,2382000,2650200,2158650,2031150,1677750,1929150,1377000,2009700,1793850,3033600,3748050,2546100,2334150,3228600,3204000,2950500,2745500,2449800,2494000,3193900,2179400,2577600,3779200,3607800,4411300,2991700,4240300,4377300,3433100,3099600,3683000,3016800,2640100,2380200,3347600,4626800,3168400,3516300,4032500,5046600,4290800,4705600,7080300,6487400,6683200,5798900,7589500,9086200,7725300,7194600,9773500,9158600,9275000,2156529]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.0136,6.2312,6.661,6.7684,9.1204,15.9193,11.8835,9.5639,6.9827,9.7657,9.746,11.96,10.8,8.7267,9.6667,8.3933,7.3533,10.92,12.3533,12.4867,14.9333,18.86,20.4067,21.8667,35.4,35.57,28.53,35.67,33.13,39.29,37.29,32.27,40.42,39.21],"h":[6.8221,7.225,7.413,9.1204,16.9142,16.168,12.4058,10.4209,11.1867,11.4286,12.8333,12.1667,10.8333,9.9333,9.6667,9.9733,12.22,12.6067,12.9933,16.9467,20.3867,20.66,23.2333,36.3067,39.02,38.2,35.88,36.17,51.11,41.75,40.7,47.08,43.2,52.23],"l":[5.0136,6.2312,6.4461,6.7684,8.5874,11.442,8.6514,6.6845,6.9107,9.0763,9.7143,10.3333,8.3333,8.3867,7.94,6.84,6.9333,9.4533,9.7667,11.9067,13.2667,16.3333,18.4667,19.4933,28.7133,26.2,27.59,23.54,32.21,32.76,24.85,30.26,32.75,38.55],"c":[6.5804,6.661,6.7684,9.002,15.9193,12.0141,9.6668,7.0547,9.7959,9.873,11.6667,10.7333,8.7733,9.5867,8.4933,7.5933,10.8333,12.28,12.1267,14.48,18.9467,20.3467,22.2133,35.0733,35.33,27.77,35.62,33.09,38.98,37.3,32.41,40.22,39.18,50.36],"a":[3.6285,3.7595,3.8937,5.3085,9.6145,7.3782,6.092,4.6164,6.7016,6.9813,8.3757,7.7056,6.2985,6.8824,6.0975,5.4513,7.7774,8.816,8.7059,10.3954,13.9451,15.3423,17.1394,27.6375,28.2765,22.6159,29.6525,28.2531,33.995,33.3274,29.9155,38.2626,38.3938,50.36],"v":[281091,247591,468141,254088,578443,761801,2624458,1570970,3334350,4089574,3804935,3235350,6264000,3135300,2976000,1741950,8342100,5321100,8166900,7777650,8090250,7796700,8214150,11856900,11349800,10444900,14790000,15150300,11720100,14659100,18075500,26049800,31595600,30363629]}},"actions":[{"t":"1993-07-21","kind":"dividend","label":"D","title":"1993-07-21 · $0.0358 dividend (ex-date, current split terms)"},{"t":"1993-09-13","kind":"split","label":"S","title":"1993-09-13 · 1.50:1 split"},{"t":"1993-10-20","kind":"dividend","label":"D","title":"1993-10-20 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1994-01-18","kind":"dividend","label":"D","title":"1994-01-18 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1994-04-20","kind":"dividend","label":"D","title":"1994-04-20 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1994-07-22","kind":"dividend","label":"D","title":"1994-07-22 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1994-10-19","kind":"dividend","label":"D","title":"1994-10-19 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1995-01-18","kind":"dividend","label":"D","title":"1995-01-18 · $0.0430 dividend (ex-date, current split terms)"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.0430 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.0430 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0451 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1997-04-17","kind":"dividend","label":"D","title":"1997-04-17 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1997-11-03","kind":"split","label":"S","title":"1997-11-03 · 2:1 split"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0547 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0597 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.0597 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.0597 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0627 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.0679 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.0679 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0713 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0847 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0847 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0847 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0847 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2017-04-24","kind":"split","label":"S","title":"2017-04-24 · 1.50:1 split"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $0.73 vs $0.67 est. (+9.0%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.64 vs $0.64 est. · ▼ 0.9% next session","tone":"down"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.69 vs $0.61 est. (+13.1%) · ▲ 0.2% next session","tone":"up"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.71 vs $0.70 est. (+1.4%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-01-27","kind":"earnings","label":"E","title":"2025-01-27 · earnings after the close · EPS $0.78 vs $0.69 est. (+13.0%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.79 vs $0.72 est. (+9.7%) · ▲ 2.6% next session","tone":"up"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.86 vs $0.83 est. (+3.6%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.92 vs $0.86 est. (+7.0%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.96 vs $0.90 est. (+6.7%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.88 vs $0.90 est. (−2.2%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $1.02 vs $0.92 est. (+10.9%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.3100 dividend (ex-date, current split terms)"}]}