{"ticker":"G","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[38.81,38.33,38.11,38.32,38.44,38.56,38.16,38.03,38.42,38.19,38.41,38.59,40,41.04,45.21,46.2,46.47,46.58,45.9,44.93,44.9,44.63,44.27,44.61,46,46.65,46.62,46.88,46.26,46.19,46.29,45.7,45.07,45.46,45.16,44.8,44.83,44.81,44.72,44.5,43.6,43.38,42.41,42.3,42,42.78,42.65,42.81,42.54,42.81,43.18,42.98,43.31,43.7,42.85,43.11,43,44.49,44.84,44.25,44.84,46.18,46.17,45.79,46.11,46.3,46.38,47.73,47.99,48,47.93,48.83,49.5,49.5,54.93,54.93,54.4,54.27,54.91,55.34,54.92,55,54.58,54.45,53.28,52.55,52.4,52.92,52.52,53.29,52.4,51,51.65,50.77,51.27,50.02,50.19,48.98,49.47,50.21,50.05,50.65,50.68,48.98,50.33,50.22,50.88,50.4,50.54,49.42,50.16,50.21,49.08,47.63,45.83,48.07,44.71,47.27,46.61,47.95,48.17,47.94,47.9,47.36,47.31,48,47.36,47.71,48.24,48.08,48.57,50,49.84,49.52,49.23,49.56,41.96,42.3,43.32,43.86,43.86,43.63,43.18,44,44.1,44.23,43.64,43.31,43.87,43.91,44.03,43.43,42.88,42.52,42.91,42.74,42.45,43.24,43.29,43.79,43.75,43.37,43.08,43.99,43.2,42.29,40.74,41.89,42.12,41.95,43.59,43.8,44.06,44.92,45.6,45.79,45.95,46.17,45.65,44.94,44.38,44.85,44.44,44.74,45.44,45.49,45.11,45.79,45.89,45.1,45.47,45.41,45.26,44.11,43.09,42.65,42.75,42.52,42.5,42.06,43.6,43.36,43.4,43.78,43.67,43.79,44.29,44.77,43.78,44.81,45.3,45.28,45.04,45.39,44.97,45.02,45.11,45.05,44.93,45.11,44.05,43.5,43.02,43.08,42.49,42.08,41.39,41.74,41.26,40.96,41.27,41.25,42.53,42.01,42.21,42,41.72,41.62,41.39,41.18,41.15,40.78,40.74,40.27,39.41,39.3,39.86,39.5,38.87,39.63,39.85,40.2,39.62,40.07,39.63,39.35,38.97,38.04,38,38.17,38.22,38.52,38.95,43.09,44.1,44.2,45,45.7,45,44.8,44,43.69,43.94,43.95,44.21,44.27,44.58,44.21,44.03,44.19,44.14,45.43,45.89,46.3,46.03,45.77,46.44,47.47,47.75,47.48,47.71,47.8,47.74,47.75,48.42,48.11,48.12,48,47.8,47.06,46.77,45.53,46.35,47.35,47.5,47.92,48,47.05,46.52,47.41,46.01,45.32,45.19,45.37,45.84,45.98,45.46,45.36,44.67,44.5,44.16,43.5,38.72,38.78,38.99,40.11,39.55,39.75,37.34,36.63,37.87,37.9,38.71,38.7,38.51,37.43,38,38.41,38.88,38.86,39.46,40.24,40.66,41.33,41.36,40.55,39.1,38.48,38.68,38.26,38.63,38.16,38.04,38.29,38.73,38.6,38.11,37.58,37.09,36.94,37.85,37.25,37.29,37.64,37.49,38.19,36.62,35.32,34.24,35.67,35.82,36.59,37.2,36.87,36.61,37.03,35.4,34.25,34.33,34.44,33.95,33.56,35,34.22,34.06,34.11,33.92,34.18,32.98,31.61,30.86,29.59,29.53,29.03,31.8,31.32,31.89,32.32,31.5,31.01,31.69,32.42,33.06,33.6,32.62,33.33,33.1,32.32,32.18,32.23,32.33,32.21,31.78,31.21,30.9,29.01,28.21,28.77,28.26,28.28,27.9,29.01,27.5,28,28.58,29.36,29.72,29.44,28.62,30.13,30.2,29.26,29.78,30.61,31.39,30.56,30.07,30.52,30.08,30.75,31.62,32.82,34.76,35.99,34.31,35.9,34.57,36.05,35.63,35.09,34.24,33.62,33.5,34.29,34.4,33.49,34.3,34.74,36.39,37.05,37.15,37.08,36.8,36.9,37.85,37.83,38.02,37.07,37.15,37.53,36.79,35.39,34.96,34.44,35.93,35.98,35.53,35.17,34.61,34.46,34.42,33.8,34.09,33.26,32.8,32.38,32.31,33.75,34.64,33.14,33.61,33.36,33.74,34.69,34.67,34.97,35.46,36,38,36.87,38.47],"h":[39,38.75,38.54,38.55,38.71,38.81,38.37,38.54,38.65,38.5,39.06,39.15,40.53,42.32,47.98,46.83,46.91,46.76,46.08,45.22,45.36,44.71,44.7,45.96,46.67,46.75,47.01,47.07,46.56,46.43,46.37,45.87,45.41,45.68,45.35,44.9,45.33,45.04,44.93,44.58,44.11,43.45,42.92,42.77,43.01,42.8,43.28,43.28,42.83,42.97,43.61,43.55,43.92,43.92,43.54,43.45,44.4,44.8,45.03,44.94,45.33,46.79,46.41,46.6,46.39,46.91,47.84,48.14,48.51,48.74,49.15,49.47,49.68,49.68,56.76,55.33,55.26,55.08,55.84,55.55,55.5,55.22,54.75,55,53.42,52.76,53.19,53.22,53.36,54,52.83,52.1,52.03,51.74,51.68,50.28,50.19,49.45,50.16,50.61,50.71,51.28,50.88,49.95,50.41,50.59,51.27,50.9,50.82,50.66,50.62,50.71,49.36,48.4,47.77,48.07,48.27,47.67,47.52,48.16,48.37,48.41,48.08,47.64,47.55,48.56,48,48.15,48.71,49.2,50.4,50.18,50.41,49.97,49.92,50.24,42.75,43.66,43.81,44.24,44.06,44.04,44.35,44.3,44.57,44.56,43.93,43.57,44.09,44.49,44.37,43.43,42.96,42.85,42.91,43,43.13,43.54,43.91,44.11,43.77,43.6,44.1,44.12,43.2,42.34,41.66,42.3,42.51,42.39,44.29,44.09,45.4,45.06,45.97,46.75,46.44,46.33,45.8,45.02,45.1,45.12,44.91,45.56,45.71,45.69,45.87,46.19,45.97,45.74,45.51,45.45,45.82,44.8,43.38,42.89,42.92,42.67,42.53,44.44,44.09,43.71,44.24,44.15,44.02,44.14,44.9,44.88,44.55,45.74,45.48,45.71,45.48,45.5,45.37,45.26,45.29,45.11,45.65,45.2,44.33,43.69,43.54,43.24,42.8,42.22,41.99,42.05,41.43,41.3,41.46,42.76,42.74,42.28,42.51,42.13,42.07,42.1,41.55,41.29,41.36,41.01,40.87,40.35,39.88,40.04,39.92,39.92,39.55,39.91,40.44,40.44,39.97,40.07,39.75,39.64,38.97,38.39,38.19,38.27,38.62,39.21,39.2,45.29,44.81,44.98,45.74,45.85,45.11,44.8,44.22,44.21,44.38,44.99,44.5,45.21,44.9,44.48,44.43,44.4,45.31,46.21,46.65,46.45,46.23,46.57,47.37,47.79,47.97,48.46,48.11,48.1,48.41,48.64,48.63,48.43,48.29,48.33,47.93,47.31,47.1,46.76,47.47,47.61,48.32,48.42,48.4,47.05,47.91,47.51,46.36,45.98,45.95,46.29,46.06,46,45.79,45.5,44.79,44.75,44.77,43.57,39.56,39.82,40.52,41,40.06,39.9,37.34,37.52,38.12,39.19,39.3,39.47,38.67,38.52,38.05,39.79,39.84,40.35,40.58,40.9,41.77,41.75,41.36,40.96,39.41,39,38.97,38.81,39.42,38.74,39,38.71,39.3,38.76,38.6,38.13,37.59,37.51,37.99,37.48,38.4,37.81,37.95,38.42,36.77,35.51,35.69,36.16,36.65,37.08,37.2,37.01,37.63,37.08,35.87,34.37,34.98,34.91,34.25,34.77,35.54,35.14,34.14,34.5,34.73,34.63,33.31,31.86,31.14,29.99,30.31,31.46,32.95,32.2,32.28,32.68,31.6,31.97,32.61,33.52,34.63,33.84,32.71,33.69,33.3,32.74,33.05,32.61,32.37,32.51,32.18,31.56,31.62,29.01,28.52,29.14,28.9,28.75,28.61,29.22,27.79,28.92,29.22,29.36,30.49,29.81,29.65,30.19,30.65,29.98,30.85,31.49,31.69,30.95,30.68,30.68,30.43,31.63,32.7,34.88,37.14,36.25,35.46,36.26,35.87,36.12,36.3,35.46,34.88,34.32,34.11,34.57,34.43,33.91,34.97,37.15,37.53,37.87,38,37.46,37.25,37.89,38.32,38.44,38.85,38.16,38.59,37.77,36.91,35.57,35.2,35.18,36.92,36.72,35.85,35.35,35.13,34.8,34.57,34.33,34.38,33.51,32.89,32.78,32.69,35.14,34.72,33.61,33.76,34.36,34.86,35.07,35,35.72,35.78,37.69,38.44,37.85,38.915],"l":[38.5,38.17,38.07,38.09,38.12,38.2,37.82,37.89,38.15,38.05,38.33,38.58,39.65,41,45.09,45.77,46.06,45.8,44.96,44.3,44.65,44.27,43.84,44.53,45.86,46.22,46.33,46.23,46.1,45.8,45.57,45.39,45,44.97,44.79,44.17,44.65,44.21,44.43,43.59,43.06,41.97,42.17,41.97,41.81,42.57,42.55,42.68,42.08,42.63,42.84,42.3,43.31,42.58,42.29,42.49,42.88,44.06,43.88,44.17,44.75,45.98,45.66,45.72,46.08,45.97,46.1,47.48,47.8,47.99,47.77,48.6,49,49.03,54.33,54.15,53.86,53.78,54.62,54.69,54.6,54.67,53.96,53.14,52.46,51.92,52.33,52.62,52.33,52.47,51.81,50.51,50.86,50.29,49.79,48.93,48.5,48.66,49.35,49.78,49.75,50.47,49.4,48.8,49.56,49.98,50.33,49.81,49.49,48.96,49.43,49.97,47.92,46.8,44.4,44.55,44.36,45.58,46.18,47.37,47.83,47.35,47.41,46.07,47,47.27,47.13,47.29,47.54,47.8,47.89,49.22,49.53,49.27,49.23,49.47,38.98,41.59,42.63,43.63,42.88,43.01,43.18,43.75,43.98,43.66,43.29,42.98,43.58,43.83,43.14,42.59,42.22,42.26,42.5,42,42.27,42.55,43.28,43.48,43.17,42.77,43.08,43.12,42.03,40.47,40.62,41.71,41.59,41.72,42.53,43.42,44.03,44.46,45.37,45.62,45.84,45.29,45.26,44.16,44.35,44.08,44.29,44.74,45.19,44.86,45.02,45.78,44.82,44.67,45.09,44.71,44.12,43.7,42.38,42.32,41.71,41.76,41.59,42.06,43.18,42.89,43.39,43.43,43.52,43.44,44.12,43.85,43.61,44.35,45.09,45.02,44.86,44.73,44.66,44.12,44.51,44.47,44.63,44.18,43.69,42.67,42.82,42.42,42.08,41.29,41.24,41.19,40.88,40.73,40.8,41.13,41.34,41.61,41.92,41.26,41.58,41.23,40.97,40.74,40.58,40.48,39.94,39.23,39.03,39.11,39.24,38.22,38.87,39.29,39.74,39.58,39.24,39.44,39.39,39.15,37.77,37.95,37.73,37.49,37.96,38.42,38.16,43.09,43.2,43.57,44.76,44.97,44.13,43.7,43.53,43.61,43.53,43.84,43.95,44.27,44.2,44.05,43.85,43.75,44.14,45.43,45.74,45.92,45.24,45.52,46.42,47.13,46.76,47.4,47.36,47.57,47.63,47.75,48.07,47.91,47.91,47.87,47.14,46.77,45.83,45.45,46.26,47.02,47.48,47.59,46.99,46.35,46.52,46.18,45.36,44.49,44.88,45.37,45.59,45.28,44.7,44.75,44.02,43.87,43.91,38.9,38,37.56,38.01,38.92,38.83,37.18,34.79,36.63,36.5,37.9,38.38,38.4,37.47,37.36,37.03,38.03,38.88,38.86,39.24,39.85,40.51,40.44,40.33,38.72,38.52,38.11,37.95,38.16,38.25,37.73,37.73,37.85,37.99,37.65,36.85,37.13,36.18,36.38,36.97,36.15,36.95,37.27,37.31,36.82,35,33.92,34.23,35.43,35.59,36.43,36.61,36.28,36.46,35.99,34.04,33.74,33.67,33.76,33.53,33.14,34.1,33.97,33.12,33.52,33.92,31.47,31.14,31.15,29.1,28.78,28.87,28.97,31.35,30.65,31.33,31.64,30.91,31.01,31.43,31.83,32.76,32.72,31.59,32.45,32.28,32.18,32.03,31.82,31.47,31.28,30.78,30.9,30.28,27.37,27.61,27.92,27.98,27.61,27.89,27.62,26.85,27.73,28.58,28.58,29.56,29.15,28.26,29.06,29.73,29.22,29.73,30.21,30.64,30.26,29.79,29.84,29.7,30.67,31.44,32.82,34.6,34.95,34.31,35.15,34.42,34.92,34.93,33.72,33.81,33.53,33,33.56,33.28,33.35,34.27,34.74,36.3,36.72,37.15,36.79,36.66,36.72,37.73,37.8,37.59,37.07,37.15,36.92,35.3,34.74,34.3,34.18,35.93,35.84,34.94,34.78,34.07,33.91,33.31,33.49,33.1,32.97,32.34,32.04,32.08,33.41,33.19,33,33.26,33.07,33.17,34.29,34.32,34.84,34.74,35.82,36.63,36.77,38.105],"c":[38.63,38.21,38.37,38.41,38.34,38.3,38.19,38.42,38.17,38.34,38.78,39.09,40.48,41.81,45.94,46.66,46.67,45.91,45.1,44.79,44.69,44.41,44.64,45.82,46.19,46.64,46.82,46.49,46.16,46.29,45.65,45.49,45.26,45.16,44.83,44.73,45.1,44.73,44.67,43.64,43.27,42.07,42.3,42.19,42.88,42.7,43.14,42.91,42.64,42.95,42.99,43.53,43.66,42.88,43.51,43.34,44.31,44.2,44.32,44.84,45.11,46.16,45.81,46.17,46.36,46.38,47.64,47.54,48.42,48.69,48.93,49.36,49.41,49.4,54.95,54.44,54.77,54.9,55.54,55.05,54.69,54.96,54.48,53.25,52.5,52.4,52.88,52.7,53.22,52.73,52.26,52.02,51.01,51.64,50.22,49.63,49.1,49.35,50.14,50.37,50.48,51.11,49.44,49.9,49.93,50.58,50.34,50.75,50,50.38,50.56,50.53,48.91,47.07,46.79,45.08,48.12,46.71,47.3,48.01,47.94,47.73,47.6,46.68,47.35,47.55,47.82,48.04,48.26,48.89,50.26,49.24,49.71,49.57,49.68,49.55,42.04,42.46,43.54,43.72,43.23,43.87,44.19,44.1,44.44,43.67,43.52,43.51,44,44.13,43.46,43.05,42.75,42.74,42.62,42.1,43.13,43.2,43.61,43.85,43.59,42.92,44.04,43.18,42.1,40.65,41.5,42.2,41.72,42.25,43.54,44.01,44.97,44.99,45.92,46.06,46.13,45.69,45.3,44.31,44.9,44.09,44.87,45.46,45.37,44.9,45.78,45.9,45.08,45.51,45.32,45.19,44.2,44.05,42.49,42.55,42.37,42.2,41.72,43.54,43.25,43.31,44.22,43.7,43.66,44.07,44.79,44.04,44.52,45.31,45.45,45.1,45.41,44.97,45.34,44.89,45.2,44.97,44.88,44.27,43.69,43,43.33,42.52,42.11,41.33,41.77,41.3,41.11,41.15,41.06,42.69,41.79,42.21,42.17,41.89,41.84,41.4,41.21,41.11,40.7,40.66,40.18,39.37,39.52,39.86,39.42,38.95,39.44,39.86,40.29,39.78,39.78,39.49,39.51,39.21,37.89,38.12,38.15,38.12,38.43,38.82,38.39,44.49,44.27,44.89,45.54,45.05,44.89,43.74,43.8,43.92,43.73,44.36,44.08,44.64,44.21,44.06,44.19,44.06,45.2,46.01,46.37,46.22,45.76,46.36,47.36,47.78,47.35,47.77,47.95,47.73,47.91,48.5,48.13,48.09,48.05,47.89,47.18,46.78,45.91,46.6,47.35,47.4,47.62,48.24,47.13,46.52,47.44,46.22,45.91,44.75,45.73,46.19,45.8,45.48,45.27,44.78,44.61,44.1,44.13,38.97,38.34,37.7,40.39,39.49,39.14,37.18,36.31,37.36,37.73,39.18,38.86,38.93,37.54,37.94,37.81,39.53,39.72,40.21,40.36,40.78,41.68,41.7,40.86,38.92,38.75,38.15,38.3,38.28,38.34,37.76,38.31,38.7,38.76,37.82,37.66,37.41,36.58,37.45,37.25,37.23,37.74,37.61,37.49,36.93,35.54,34.18,35.54,35.5,36.24,36.63,36.93,36.64,37.03,36.22,34.5,34.32,33.83,33.95,33.88,34.75,34.33,34.14,34.08,33.8,34.48,32.56,31.3,31.25,29.44,28.94,29.05,31.35,31.67,32.12,32,31.91,31.19,31.58,32.42,32.95,34.45,33.04,32.3,32.86,32.62,32.4,32.63,32.19,31.89,32.06,31,31.32,30.31,28.25,28.11,28.28,28.53,27.67,28.53,27.85,27.5,28.26,29.1,28.96,29.74,29.34,29.64,29.37,30.48,29.52,30.07,31.22,30.89,30.64,30.18,30.01,30.37,31.26,32.18,34.61,36.71,35.33,35.17,35.16,35.79,35.27,36.16,34.29,34.13,33.96,33.95,34.37,33.86,33.7,34.65,36.4,36.93,37.14,37.59,37.25,36.88,37.53,38.02,37.98,37.69,37.49,38.08,37.32,35.35,34.87,34.41,35.14,36.43,35.86,35.27,34.95,34.14,34.08,33.89,33.85,33.37,33.1,32.6,32.24,32.53,34.7,33.29,33.52,33.45,33.65,34.67,34.4,34.35,35.22,35.33,37.59,37.26,37.68,38.7],"a":[37.4589,37.0516,37.2068,37.2456,37.1777,37.1389,37.0323,37.2553,37.0129,37.1777,37.6044,37.905,39.2528,40.5425,44.5473,45.2455,45.2552,44.5182,43.7328,43.4322,43.3352,43.0637,43.2867,44.4309,44.7897,45.2261,45.4006,45.0806,44.7606,44.8867,44.2661,44.1109,43.8879,43.791,43.6182,43.521,43.881,43.521,43.4626,42.4604,42.1004,40.9329,41.1566,41.0496,41.721,41.5458,41.9739,41.7501,41.4874,41.7891,41.828,42.3534,42.4799,41.721,42.3339,42.1685,43.1123,43.0053,43.122,43.628,43.8907,44.9123,44.5718,44.922,45.1069,45.1264,46.3523,46.255,47.1112,47.3739,47.6074,48.0258,48.0745,48.0647,53.4647,52.9685,53.2896,53.4161,54.0388,53.562,53.2117,53.4744,53.0074,51.8107,51.0809,50.9836,51.4507,51.2755,51.7815,51.3047,50.8474,50.6139,49.6312,50.2442,48.8626,48.4525,47.9351,48.1792,48.9504,49.175,49.2824,49.8974,48.267,48.7161,48.7454,49.38,49.1457,49.546,48.8137,49.1847,49.3605,49.3312,47.7496,45.9533,45.6799,44.0105,46.9783,45.6018,46.1778,46.871,46.8026,46.5976,46.4707,45.5725,46.2266,46.4219,46.6855,46.9002,47.115,47.7301,49.0676,48.0718,48.5306,48.3939,48.5013,48.3744,41.0426,41.4526,42.507,42.6827,42.2044,42.8292,43.1416,43.0537,43.3857,42.6339,42.4875,42.4777,42.9561,43.083,42.4289,42.0286,41.7358,41.726,41.6088,41.1012,42.1067,42.1751,42.5753,42.8097,42.5558,41.9017,42.9951,42.1556,41.2636,39.8424,40.6755,41.3616,40.8912,41.4106,42.675,43.1357,44.0766,44.0962,45.0077,45.145,45.2136,44.7823,44.4001,43.4297,44.008,43.2141,43.9786,44.5569,44.4687,44.008,44.8705,44.9881,44.1844,44.6059,44.4197,44.2922,43.3219,43.1749,41.6459,41.7047,41.5283,41.3616,40.8912,42.675,42.3908,42.4496,43.3415,42.8318,42.7926,43.1945,43.9002,43.1651,43.6356,44.4099,44.5471,44.204,44.5079,44.0766,44.4393,43.9982,44.302,44.0766,43.9884,43.3905,42.822,42.1457,42.6378,41.8407,41.4373,40.6697,41.1027,40.6402,40.4532,40.4926,40.404,42.008,41.1224,41.5357,41.4963,41.2208,41.1716,40.7386,40.5516,40.4532,40.0498,40.0104,39.5381,38.741,38.8886,39.2232,38.7902,38.3277,38.8099,39.2232,39.6463,39.1445,39.1445,38.8591,38.8788,38.5836,37.2847,37.511,37.5405,37.511,37.816,38.1998,37.7767,43.7792,43.5627,44.1728,44.8125,44.3303,44.1728,43.0412,43.1003,43.2183,43.0314,43.6513,43.3758,43.9268,43.5037,43.3561,43.484,43.3561,44.4779,45.2749,45.6292,45.4816,45.0289,45.6194,46.6034,47.0167,46.5935,47.0068,47.184,46.9675,47.1446,47.7252,47.3611,47.3217,47.2824,47.1249,46.4263,46.0326,45.1765,45.8555,46.5935,46.6427,46.8592,47.4693,46.3771,45.7768,46.6821,45.4816,45.1765,44.0351,44.9994,45.4521,45.0683,44.7534,44.5468,44.0646,43.8973,43.3955,43.425,38.3474,37.7275,37.0977,39.7447,38.8591,38.5147,36.586,35.7299,36.7631,37.1272,38.5541,38.2392,38.3081,36.9403,37.3339,37.2059,38.8985,39.0854,39.5676,39.7152,40.1285,41.0141,41.0338,40.2072,38.2982,38.1309,37.5405,37.6881,37.8543,37.9136,37.34,37.8839,38.2696,38.3289,37.3994,37.2411,36.9939,36.1732,37.0335,36.8357,36.8159,37.3203,37.1917,37.073,36.5193,35.1447,33.7999,35.1447,35.1052,35.8369,36.2226,36.5193,36.2325,36.6182,35.8172,34.1163,33.9383,33.4537,33.5724,33.5032,34.3635,33.9482,33.7603,33.701,33.4241,34.0965,32.1979,30.9519,30.9024,29.1126,28.6181,28.7269,31.0013,31.3178,31.7628,31.6441,31.5551,30.8431,31.2288,32.0594,32.5835,34.0668,32.6725,31.9408,32.4945,32.2572,32.0396,32.2671,32.0164,31.7181,31.8871,30.8329,31.1511,30.1466,28.0977,27.9584,28.1275,28.3762,27.5208,28.3762,27.6998,27.3517,28.1076,28.9431,28.8039,29.5797,29.1818,29.4802,29.2117,30.3157,29.3608,29.9079,31.0517,30.7235,30.4748,30.0173,29.8482,30.2063,31.0915,32.0065,34.4234,36.5121,35.1395,34.9804,34.9704,35.597,35.0798,35.965,34.1051,33.946,33.7769,33.767,34.1847,33.6774,33.5183,34.4632,36.2038,36.7309,36.9398,37.3873,37.0492,36.6812,37.3277,37.815,37.7752,37.4868,37.2879,37.8747,37.1188,35.1594,34.682,34.41,35.14,36.43,35.86,35.27,34.95,34.14,34.08,33.89,33.85,33.37,33.1,32.6,32.24,32.53,34.7,33.29,33.52,33.45,33.65,34.67,34.4,34.35,35.22,35.33,37.59,37.26,37.68,38.7],"v":[539600,654200,745200,619500,1181400,1092800,597700,675000,894600,988700,1069900,779200,1035900,2518000,3649600,1419800,1998800,1233400,982800,1148700,1123000,942600,1305000,1268500,2887000,5418500,988400,1168100,752300,1286600,1570200,1390800,1539000,1160800,1635900,1971700,1681900,1164100,913800,2112900,1065300,1267500,1589100,5714100,1512100,405200,641500,585700,718400,705200,800900,1409700,1302200,1012300,956300,2485100,1144600,1578600,1065400,767800,956900,999500,973500,1054800,669200,1135000,2464500,2053800,1943500,2627200,1323900,1179200,1145100,1261000,4185600,2640600,2119900,1780300,1282600,1599300,1485700,1332600,1247000,1745100,1608700,1430400,2545500,1186900,2318400,1598300,1224300,1300400,1119100,1027500,1401900,1277600,1906900,1440700,927700,1136100,1215500,782300,1117700,3102800,1282700,1420100,2098100,1834900,1088500,1253200,932000,1561100,1974400,2182700,1845200,1513200,2597200,1262900,1090100,1122500,835200,1087900,903700,954400,1055900,1398100,1248600,1003900,1102400,1169500,1528500,1498000,1329300,1574300,1280400,2337500,8156000,3115600,2652500,2537600,1639700,2345200,2286900,1257300,1145600,1215600,1369200,945800,1269300,1745400,2026400,1981500,1238500,1283700,1439200,1348100,1607000,2395200,1381800,1310200,986500,1287700,1809100,1179800,1447400,4414800,1783900,1860000,1678300,594000,4096100,1692500,1662600,1512900,1088800,2340000,1389100,985300,1045100,1127900,1853500,1406700,1090900,1223100,792300,927700,925700,848500,981400,808300,836700,1011800,1555700,2574800,2685900,2597700,2304700,2756700,3073800,2940100,1892200,1400200,1479000,1556100,2553300,1961500,1815600,2568900,1609300,1741600,1234900,1169000,2770200,1510700,1706100,1495800,2250800,1378800,1871700,1500500,1253400,1983000,2371600,1532500,1521100,1441400,1988200,1277800,5115400,1433300,1409700,2900600,2144300,1459200,1855500,2448500,1762900,1842600,1882200,1510200,1663100,1365200,1635100,1372100,1491500,1323400,1254400,1658500,1691500,1293800,1263100,1961900,1682300,1428000,950000,1249000,2174800,2171400,2495300,3382100,2254100,2479200,3494900,7042700,3218600,2088900,2231100,1691700,1440900,2452900,3239400,2131300,2031800,2236900,2202700,1990100,1725200,847400,2016000,1546200,1781400,1946900,1701600,1532300,2479900,1929300,1424000,1663900,2007500,2732700,1598400,1298000,2767500,1312200,1092500,342200,530100,1018000,827500,911900,1132200,1419600,1647300,933500,1334900,1266200,1268500,1129000,1607600,1219100,1171800,1413300,1607100,1283500,936100,1080000,1513000,1194400,1464900,2618100,2001200,4063400,4059200,4797600,5942800,4208200,2388800,5159200,3920700,2963000,2386000,2726900,2379300,2758600,2117700,2858900,2450600,2291300,3188500,1936700,1891200,1448200,1783200,1559400,1864100,2270300,2063600,2219300,2200900,1818100,2381000,1888300,2479300,4176300,2043900,1689800,1405800,2533200,1607400,1989900,2175700,2425200,2407500,1647000,1256600,2729200,2715700,3023900,3696200,2575700,3341600,2509100,2046400,2312800,2263000,2024300,2462400,2216300,2601100,3561000,3383600,4811300,2596600,2419900,2524900,3386500,3379300,5439100,4159400,3656400,3783900,4748900,5553900,4074600,3402700,2750400,2312500,2128600,2216600,2348200,3011600,3340000,4045000,2844400,2994900,2960400,2531000,2598300,2706200,1904500,2212300,1403900,2905700,2180600,1836500,5728700,3265600,3448800,3148600,2255500,3309500,3622500,3086200,2281600,1781600,2132500,1822700,3069000,3363800,1798900,2084000,1572000,1482400,2633700,2022900,1642900,1477000,1891800,1883400,1538200,1292600,2667800,3550900,2384200,2448400,1878800,1529500,1997100,2369200,3930700,2562600,2602300,2020600,2341900,1567900,1567800,2863000,3802900,5121800,5304500,1970200,2063700,2421700,1410000,2280400,2637900,1880300,1848400,1738400,1435400,2829900,1901800,1703900,1957200,2625600,1692300,1603800,1575800,4105800,1556000,1748100,1472600,2053800,1383400,1357400,1586400,1876600,2285200,1814400,2032100,1812200,1706500,2459800,1309500,1534400,1557100,1687200,1867200,1893700,1092100,1364930]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.78,16.89,17.66,17.75,17.88,17.92,17.9,18.77,18.01,18.97,19.08,18.77,19.65,20.33,20.52,20.05,21,21.45,21.82,22.3,22.17,22.7,23.64,23.11,22.99,22.7,22.21,22.29,22.27,22.63,23.13,22.74,22.6,22.52,21.9,21.93,21.6,21.31,21.73,22.03,21.64,22.2,22.9,22.6,21.13,23.31,22.65,23.01,23.25,22.93,23.56,24.47,24.18,24.32,24.81,24.92,24.88,25.57,25.34,25.73,24.64,24.25,24.72,24.68,23.59,23.6,24.05,23.81,24.74,24.98,26.5,26.6,26.98,26.59,26.19,26.48,27.72,27.02,27.87,28.1,27.88,26.96,26.95,27.3,27.9,28.24,27.82,27.18,25.95,26.75,27.15,26.32,26.36,26.81,24.27,24.04,23.65,23.97,24.15,23.06,22.83,23.34,24.01,23.86,23.65,23.52,23.16,23.74,23.26,24.44,24.37,24,23.9,24.02,24.2,24.5,24.68,24.67,24.06,24.26,24.92,24.3,23.99,24.81,24.13,23.96,24.45,24.07,24.74,23.87,23.91,24.43,24.48,25.05,25.58,26.54,27.19,27.58,27.07,26.95,27.74,27.85,27.58,27.89,28.61,28.89,29.42,29.51,28.45,28.44,28.36,28.12,28.13,28.34,28.75,29.18,29.56,29.73,30.42,30.3,31.14,31.31,31.82,32.11,32.41,32.4,32.2,31.94,33.31,33.29,34.44,34.59,33.08,32.06,31.41,31.9,31.52,32.24,32.48,31.33,32,31.5,32,32.24,31.97,29.63,31.14,30.61,30.01,30.46,30.64,30.98,30.22,28.83,29.66,29.97,30.51,30.48,30.88,30.28,30.55,30.56,30.61,30.19,30.55,30.78,30.68,29.79,27.93,28.9,26.93,27.45,29.87,29.84,29.46,30.8,28.37,27.8,26.02,26.77,27.25,27.82,29.07,29.12,30.06,32.86,32.79,33.56,33.66,33.5,34.17,34.1,35.35,35.3,35.9,35.77,36.27,35.83,35.68,36.19,36.2,36.2,37.24,37.12,37.92,38.33,38.41,38.67,38.58,40.33,38.53,41.69,41.14,40.03,40.8,41.86,39.23,38.82,38.19,38.24,38.4,39.17,38.28,39.87,39.34,40.6,39.96,40.64,40.6,41.72,42.58,42.36,42.15,43.61,44.32,43.47,44.55,42.46,43.69,42.55,38.71,35.1,28.33,24.83,28.73,27.51,30.01,30.25,33.31,32.9,35.3,33.74,35.08,35.99,37.96,34.59,35.14,36.38,37.15,35.79,38.28,39.15,40,41.6,42.17,41.52,42.68,38.56,38.74,37.91,38.67,39.01,39.74,38.6,36.62,34.74,40,40.93,40.95,41.1,40.83,40.66,41.87,41.99,41.33,41.17,41.28,41.41,38.59,41.16,42.1,39.27,40.95,41.27,42.82,42.64,44.53,43.63,44.29,44.72,45.27,47.63,47.25,44.42,44.28,46,46.14,45.9,44.8,46.03,46.03,47.25,47.29,49.68,50,50.7,52.03,52,52.03,52,50.12,48.37,49,47.78,48.03,49.75,51.07,49.51,50.78,51.04,50.7,49.68,49.53,50.7,49.71,52.56,53.36,51.82,50.98,48.82,48.58,48.7,44.03,43.2,42.08,41.68,41.56,44.16,43.31,43.61,43.41,41.87,41.1,40.18,40.08,42.54,42.5,44.58,44.88,42.12,42.13,43.17,42.38,43.76,44.34,46.11,47.68,47.34,47.84,48.03,46.35,46.4,46.7,44.69,43.47,44.2,44.35,45.09,46.52,48.19,46.31,46.03,43.24,44.28,45.46,44.76,44.92,46.1,46.69,46.79,47.81,47.7,46.9,46.8,47.43,47.51,48.04,47.45,44.27,44.02,45.59,46.09,44.81,45.46,44.6,44.37,40.02,36.9,37.91,37.74,37.06,37.79,38.86,36.75,37.59,37.47,39.03,38.16,37.24,36.17,36.88,36.21,36.73,37.54,37.31,36.94,36.47,36.15,35.83,36.13,35.09,33.01,34.33,32.11,33.77,33.43,34.22,34.3,35.23,34.62,34.61,34.22,34.42,35.54,36.24,34.9,36.55,35.63,36.19,34.12,34.27,33.22,31.92,33,31.76,31.62,31.55,31.09,31.66,33.45,34.18,33.55,33,32.85,30.81,32.25,32.19,31.29,32.57,33.33,34.3,32.5,37.35,38.32,39.23,39.12,38.14,39.2,38.77,38.68,39.48,39.04,38.81,38.56,38.41,46.2,44.9,46.65,46.19,45.16,44.5,42,42.54,43.31,43,46.18,46.3,47.93,54.93,54.92,53.28,53.29,51.27,50.21,50.33,49.42,45.83,47.95,47.36,48.24,49.52,43.32,44,43.87,42.88,43.24,43.08,40.74,43.8,45.79,44.38,45.49,45.47,42.65,43.6,43.79,45.3,45.02,45.11,42.49,40.96,42.21,41.18,39.41,39.63,39.63,38.17,44.1,44.8,44.21,44.03,46.3,47.75,47.75,48,45.53,48,45.32,45.98,44.16,40.11,37.87,38.51,38.86,41.36,38.26,38.73,36.94,37.64,34.24,36.87,34.33,34.22,32.98,29.03,31.5,33.06,32.32,31.78,28.21,29.01,29.36,30.2,30.56,31.62,35.9,34.24,33.49,37.15,37.83,36.79,35.93,34.46,32.8,33.14,34.67,36.87],"h":[17.06,17.6,17.93,18.11,18.12,18.34,18.84,18.89,19.06,19.39,19.32,19.82,20.36,20.67,20.52,21.85,21.72,22.03,22.48,22.77,22.82,23.82,23.8,23.49,23.26,22.98,22.64,22.47,22.98,23.25,23.37,22.82,23,22.55,21.91,22.14,21.71,21.76,22.2,22.14,22.38,24.04,23.13,22.95,23.44,23.41,23.21,23.75,23.63,23.8,24.55,24.47,24.46,25.1,25.87,25.97,25.47,25.78,25.84,25.87,25.22,24.94,25.48,24.68,24.09,24.11,24.26,25.9,25.51,26.45,26.86,27.13,27.04,26.83,26.51,27.67,27.82,28.09,28.5,28.52,28.19,27.65,27.37,27.99,28.35,28.47,27.87,27.47,26.93,27.17,27.46,26.56,27,26.81,24.34,24.15,24.46,24.25,24.36,23.54,23.77,24.1,24.08,24.03,23.84,24.02,23.96,23.79,24.41,24.56,24.5,24.63,24.66,24.29,24.41,24.77,24.89,24.73,24.65,25.07,25.8,24.98,24.84,25.05,24.2,24.48,24.53,24.89,24.76,24.46,24.42,24.85,25.47,25.8,26.62,27.24,27.82,27.63,27.56,27.74,28.27,28.16,27.99,28.76,29.12,31.93,29.8,29.63,28.65,28.59,28.41,28.48,28.45,28.9,29.42,29.59,29.99,30.5,30.58,31.65,31.48,31.89,32.45,32.65,32.6,32.8,32.39,33.28,33.75,34.53,34.79,34.59,33.33,32.49,32,32.16,32.34,32.83,32.69,32.25,32.46,32.18,32.71,32.29,32.15,31.23,31.21,30.8,30.55,31.42,31.01,31.01,30.22,29.64,30.14,30.65,30.89,30.95,31.37,30.59,30.86,30.73,30.84,30.87,30.96,30.87,30.75,29.89,29.13,28.9,27.7,30.23,30.19,29.9,30.56,30.83,28.78,27.89,26.94,27.36,28.2,29.35,29.42,30.28,33.99,33.07,33.49,33.87,33.66,34.16,34.68,35.22,35.88,35.96,36.14,36.53,37.7,36.31,36.79,36.73,36.64,37.12,37.35,38.33,38.1,38.78,38.63,39.1,40.75,40.82,44.55,41.69,41.4,41.27,42.05,41.86,40.1,39.33,39.1,38.68,39.17,39.21,39.84,40.81,40.91,41.45,41.1,40.79,41.56,42.5,42.71,42.66,43.66,44.72,45.03,45.07,45.2,43.77,44.4,43.45,40.62,37.15,30.33,30.5,29.55,31.31,31.26,33.13,36.03,36.06,37.5,35.13,37.04,38.42,38.29,37,36.53,37.4,37.15,38.54,39.6,40.19,42.4,42.36,42.21,42.72,42.68,39.42,40.31,39.17,39.53,39.69,40.22,38.75,36.69,39.5,41.49,41.06,41.78,41.3,41.2,42.81,42.16,42.25,41.95,41.74,42.42,41.5,41.24,43.94,42.22,41.76,41.9,43.09,43.49,44.71,44.83,44.77,45.21,45.19,49,47.92,47.39,44.67,45.85,46.36,46.22,45.92,45.95,46.16,47.71,48.32,49.63,50.17,51,52.18,52.46,52.16,52.75,52,50.68,49.28,49.14,48.75,50.85,51.32,51.5,51.3,51.63,52.12,51.13,50.37,51.89,51.41,53.07,53.95,54.03,53.32,51.98,49.75,50.26,50.16,45.29,43.7,43.08,42.04,44.59,44.67,44.93,44.29,44.03,43.28,41.87,40.96,43.43,43.55,44.95,44.91,45.38,43.13,43.47,43.64,44.62,44.29,46.89,48.28,48.59,48.61,48.81,48.16,47.47,46.86,47.24,46.37,44.76,46.51,45.22,46.38,48.67,48.85,47.04,46.03,44.83,46.5,45.57,46.35,46.18,46.96,47.49,47.78,48.22,48.47,48,48.05,48.08,48.58,48.21,47.66,45.18,45.61,46.25,46.19,45.99,45.5,44.83,44.63,40.15,39,38.35,37.89,37.99,39.75,39.1,38.15,37.96,39.44,39.58,39.44,37.37,38.51,37.1,36.93,37.97,37.59,37.6,37.54,37.12,36.28,37.15,36.95,35.16,34.78,35.03,34.05,34.38,34.77,35,35.77,35.28,34.89,34.98,34.89,35.38,36.9,36.87,37.06,36.74,36.56,36.49,35.03,34.46,33.88,33.27,33.01,32.36,31.66,31.9,31.74,34.81,34.81,34.47,33.57,33.59,33.27,32.1,32.71,32.45,32.67,34.56,34.81,35.17,37.74,38.52,39.95,39.77,39.52,39.35,39.56,39.5,39.89,39.8,39.76,39,38.81,47.98,46.91,46.67,47.07,46.43,45.35,44.58,43.28,43.61,43.92,45.33,46.79,48.74,56.76,55.84,55.5,53.42,54,51.68,51.28,51.27,50.71,48.27,48.41,48.56,50.41,50.24,44.35,44.57,44.49,43.13,44.11,44.12,44.29,45.97,46.75,45.71,46.19,45.82,44.44,44.24,45.74,45.71,45.65,45.2,42.8,42.76,42.51,41.36,40.04,40.44,39.75,45.29,45.85,44.99,45.21,46.65,47.79,48.46,48.64,48.33,48.42,48.4,46.29,46,44.77,41,39.47,39.84,41.77,41.36,39.42,39.3,38.4,38.42,37.2,37.63,35.54,35.14,33.31,32.95,33.52,34.63,33.05,32.18,29.14,29.22,30.49,31.69,31.63,37.14,36.3,34.88,37.87,38.32,38.85,36.91,36.92,34.8,35.14,35.07,38.44,38.915],"l":[15.78,16.79,17.25,17.71,17.67,17.65,17.84,17.98,17.68,18.92,18.75,18.51,19.53,20.26,19.99,19.95,20.95,21.41,21.75,22.05,22.05,22.59,22.69,22.89,22.52,22.15,22.18,21.73,21.86,22.53,22.84,22.37,22.43,21.87,21.51,21.47,21.19,21.2,21.54,21.71,21.27,22.07,22.47,22.03,20.95,22.2,22.55,22.82,22.8,22.35,23.29,23.84,23.5,23.99,24.56,24.68,24.87,24.94,24.76,24.51,23.94,24.21,24.54,23.4,22.85,23.17,23.49,23.67,24.27,24.84,25.69,26.32,26.38,25.61,26.09,26.25,26.88,27.02,27.85,27.83,26,26.82,26.5,27.11,27.89,27.79,26.8,26.1,25.28,26.54,26.61,25.74,26.23,24.22,23.5,23.43,23.44,23.62,23.09,22.58,22.83,23.13,23.62,23.58,23.34,23.05,22.67,22.62,23.26,24.06,23.59,23.88,23.9,23.65,24.01,24.23,24.45,24.05,23.65,23.97,23.94,23.54,23.93,24.21,23.82,23.62,24.04,23.96,23.34,23.77,23.51,24.21,24.28,25.05,25.56,26.47,27.11,26.96,26.83,26.95,27.69,27.46,27.33,27.83,28.55,28.82,29.01,28.25,28.22,28.11,27.87,27.83,28.04,28.17,28.75,29.11,29.35,29.35,30.04,30.18,30.09,31.16,31.58,31.81,31.91,32.26,31.69,31.83,32.85,33.09,34.14,33.29,31.22,30.16,31.25,30.93,31.26,31.85,30.99,31.24,31.17,31.34,31.78,31.32,29.19,29.34,30.19,30.06,29.85,30.31,30.45,30,28.68,28.7,29.44,29.68,30.39,30.04,29.99,29.32,30.27,30.2,30.12,30.04,30.08,30.5,29.74,27.67,27.91,26.54,26.46,27.05,28.95,28.8,29.12,28.28,27.33,26.19,25.48,26.23,26.97,27.56,28.72,28.92,29.94,32.07,32.79,33.05,33.02,33.42,33.88,33.98,35.09,35.05,35.64,35.51,35.62,35.42,35.08,35.49,35.72,35.76,36.64,37.05,37.22,38.1,37.95,38.12,38.43,38.8,37.29,39.2,39.61,39.64,40.55,38.89,38.92,37.98,37.47,37.36,37.96,37.79,38.28,38.75,39.24,39.46,39.91,39.43,40.38,41.28,42.06,41.76,42.02,43.37,44.15,43.31,42.32,41.88,43.32,37.83,37.21,31.02,19.41,22.83,25.93,26.78,28.81,29.43,33.19,32.69,31.85,33.45,34.63,35.8,34.13,34.47,34.53,35.59,34.66,34.52,38.14,38.8,39.7,41.39,40.99,41.45,38.86,38.01,38.61,37.25,38.12,37.96,38.33,36.43,33.91,34.48,39.58,39.95,40.68,39.91,40.23,40.42,41.23,40.96,40.14,40.7,40.82,38.28,38.59,41.07,39.58,39.04,39.32,41.09,42.53,42.5,42.77,43.43,44.22,44.17,44.67,46.47,43.47,42.96,44.19,45.61,45.29,44.38,44.68,45.07,45.76,47.03,46.65,48.81,49.21,50.25,50.8,51.11,51.34,49.96,48.78,47.76,47.26,46.9,47.6,49.21,49.01,48.97,49.55,50.55,48.68,48.02,49.18,49.79,49.09,52.44,51.8,50.95,49.8,46.75,48.04,44.68,43.08,40.6,41.12,39.9,41.48,43.15,42.94,42.72,42.1,41.07,40.21,37.68,39.54,40.6,40.58,43.61,42.95,40.52,41.22,41.74,41.53,42.46,43.81,45.27,46.21,46.47,47.62,46.58,45.9,45.67,44.4,42.94,42.52,43.75,42.06,44.66,46.47,45.76,44.35,42.77,43.14,44.23,44.39,43.98,43.9,45.64,45.38,46.27,46.72,46.87,46.79,45.82,46.6,47.47,47.22,44.71,43.23,43.97,45,44.71,44.52,44.25,43.1,39.8,35.75,36.39,37.15,36.3,36.76,37.68,36.77,36.26,36.76,37.38,37.53,36.93,35.96,35.31,35.52,35.72,36.62,36.79,36.11,36.57,35.9,35.11,35.46,35.05,32.8,32.61,29.41,31.73,33.33,33.18,33.84,33.91,34.08,34.29,34,33.78,34.25,35.46,34.88,34.4,34.93,35.57,33.6,33.92,32.91,31.81,31.85,31.1,31.19,30.23,30.54,30.56,31.43,33.35,33.31,32.24,32.24,30.84,30.64,31.35,31.03,30.38,32.55,33.04,33.16,32.18,36.44,38.22,38.84,37.9,37.83,38.05,38.47,38.62,38.17,38.45,38.07,37.82,38.33,44.3,43.84,46.1,44.97,44.17,41.97,41.81,42.08,42.29,42.88,45.66,45.97,47.77,53.78,53.14,51.92,50.29,48.5,48.8,49.49,46.8,44.36,47.35,46.07,47.54,38.98,42.63,42.98,42.59,42,42.55,40.47,40.62,43.42,44.16,44.08,44.67,42.38,41.59,42.89,43.44,44.66,44.12,42.42,40.88,40.73,40.97,39.23,38.22,39.24,37.73,37.49,43.2,43.53,43.95,43.75,45.24,46.76,47.75,45.83,45.45,45.36,44.49,43.87,37.56,34.79,36.5,37.03,38.86,37.95,37.73,36.18,36.15,33.92,34.23,33.74,33.14,31.47,28.78,28.97,30.91,31.59,31.28,27.37,27.61,26.85,28.26,29.22,29.7,31.44,33.72,33,33.35,36.66,36.92,34.18,34.07,32.97,32.04,33,34.32,36.77],"c":[16.98,17.55,17.76,17.88,17.85,18.02,18.76,17.98,18.9,19.05,18.9,19.7,20.35,20.5,20.07,21.57,21.48,21.89,22.22,22.13,22.64,23.69,23.03,23.16,22.75,22.16,22.29,22.17,22.67,23.21,22.86,22.49,22.49,21.99,21.8,21.78,21.46,21.59,22.01,21.74,22.21,22.84,22.62,22.05,23.43,22.33,22.99,23.12,23.03,23.51,24.43,24.25,24.28,24.78,24.96,24.95,25.31,25.28,25.75,24.64,24.17,24.76,24.98,23.43,23.42,24.07,23.92,25.3,24.81,26.3,26.53,27.08,26.52,26.32,26.35,27.65,27.27,28.04,28.11,27.89,26.92,26.92,27.24,27.91,28.24,27.95,26.92,26.22,26.84,27,26.7,26.37,26.77,24.39,24.08,23.61,23.93,24.13,23.12,22.7,23.48,23.95,23.8,23.66,23.44,23.09,23.48,23.25,24.29,24.36,23.91,24.01,24.02,24.19,24.34,24.65,24.69,24.07,24.47,25.02,24.46,23.97,24.84,24.27,23.97,24.45,24.3,24.76,23.83,23.83,24.22,24.42,25.03,25.56,26.51,27.13,27.59,27.09,27.05,27.72,27.83,27.58,27.9,28.61,28.85,29.36,29.32,28.49,28.39,28.46,27.97,28.08,28.21,28.75,29.14,29.54,29.69,30.42,30.24,31.18,31.27,31.84,32,32.55,32.22,32.3,31.74,33.22,33.12,34.4,34.76,33.32,31.95,31.59,31.99,31.68,32.28,32.6,31.01,31.99,31.34,31.81,32.1,31.76,29.64,31.17,30.56,30.15,30.36,30.66,30.94,30.29,28.93,29.53,29.93,30.53,30.56,30.87,30.36,30.52,30.51,30.64,30.18,30.59,30.84,30.61,29.87,28.07,28.76,26.73,27.35,30.12,29.83,29.25,30.38,28.42,27.4,26.2,26.73,27.11,27.99,29.22,29.37,30.12,32.74,32.94,33.33,33.54,33.43,34.11,34.12,35.18,35.52,35.95,35.98,36.21,36.33,36.18,36.32,36.08,36.15,36.98,36.98,37.79,38.09,38.53,38.58,38.51,40.41,39.26,41.92,40.8,39.68,40.96,41.71,39.29,38.95,38.14,38.53,38.42,39.08,38.19,39.68,39.36,40.72,39.72,40.7,40.66,41.47,42.45,42.39,42.46,43.49,44.32,44.31,44.27,42.57,43.77,43.66,38.46,38.14,32.98,25.11,28.84,26.2,30.22,30.86,33.04,34.04,35.66,32.71,33.84,35.95,37.69,35.8,35.17,36.15,36.56,35.59,38.38,39.09,39.82,41.38,41.83,41.16,42.71,39.26,38.32,38.71,38.14,38.57,39.4,38.41,37,34.37,39.02,40.51,40.61,41.11,41,40.38,42.67,41.75,41.36,41.5,40.98,41.46,38.28,41.05,42.08,39.66,40.44,41.41,42.9,42.71,44.64,43.2,44.44,44.73,45.1,47.53,47.13,44.65,44.12,45.74,46.12,45.9,44.47,45.82,46.07,47.55,47.94,49.61,49.81,50.55,52.09,51.88,51.96,52.27,49.97,49.13,49.09,48.02,48,49.83,50.94,49.35,50.55,50.96,50.79,49,49.15,50.81,50.68,52.36,53.08,52.28,51.47,49.83,48.73,48.77,44.85,43.39,42.83,41.94,41.26,44.51,43.63,43.5,43.66,42.12,41.11,40.27,40.54,43.06,41.95,44.95,44.54,43.16,41.62,43.17,42.92,44.17,44.12,46,48.08,46.92,48.32,48.51,46.62,46.22,46.66,44.97,43.55,43.77,44.16,44.43,46.24,48.52,46.31,45.31,43.32,44.69,45.95,44.69,45,46.07,46.32,46.75,47.72,47.77,46.9,47.09,47.29,47.56,47.73,47.49,44.75,43.74,45.16,46.22,45.12,45.39,44.69,44.55,39.86,36.86,38,37.67,37.54,37.61,39.11,36.79,37.57,37.47,39.25,38.04,37.04,36.23,37.18,36.31,36.63,37.83,37.1,36.98,36.63,36.2,35.93,35.85,35.27,32.87,34.38,32.3,33.94,33.61,34.76,34.36,34.78,34.59,34.71,34.19,34.8,35.36,36.3,35.08,36.53,35.91,36.3,33.94,34.37,33.12,31.88,32.95,31.64,31.21,31.59,30.9,31.34,33.2,34.31,33.51,33.06,33.34,30.95,32.06,32.19,31.05,32.45,33.27,34.36,33.85,37.5,38.28,39.11,39.23,38.33,39.29,38.68,38.75,39.62,38.96,38.95,38.34,38.34,45.94,44.79,46.19,46.16,45.16,44.67,42.19,42.91,43.53,43.34,45.11,46.36,48.69,54.95,55.05,53.25,53.22,51.64,50.14,49.9,50,47.07,47.3,47.6,48.04,49.71,42.46,44.19,43.51,43.05,43.13,42.92,40.65,43.54,45.92,44.31,45.37,45.51,42.49,43.54,43.66,45.31,45.34,44.88,42.52,41.11,42.21,41.21,39.37,39.44,39.49,38.15,44.49,44.89,44.36,44.06,46.37,47.78,47.91,48.05,45.91,48.24,45.91,45.8,44.1,40.39,37.36,38.93,39.72,41.7,38.3,38.7,36.58,37.74,34.18,36.93,34.32,34.33,32.56,29.05,31.91,32.95,32.62,32.06,28.25,28.53,29.1,29.37,30.89,31.26,35.17,34.29,33.86,37.14,38.02,37.32,35.14,34.14,33.1,33.29,34.4,37.26,38.7],"a":[15.116,15.6234,15.8103,15.9172,15.8905,16.0418,16.7006,16.0062,16.8252,16.9587,16.8252,17.5374,18.116,18.2495,17.8667,19.2021,19.122,19.4869,19.7807,19.7006,20.1546,21.0893,20.5018,20.6175,20.2525,19.7273,19.843,19.7362,20.1813,20.662,20.3505,20.0211,20.0211,19.576,19.4068,19.389,19.1042,19.2199,19.5938,19.3534,19.7718,20.3327,20.1368,19.6294,20.8579,19.8786,20.4662,20.5819,20.5018,20.9291,21.7481,21.5879,21.6146,22.0597,22.2199,22.211,22.5315,22.5048,22.9232,21.9351,21.5167,22.0419,22.2377,20.8579,20.849,21.4276,21.2941,22.5226,22.0864,23.4128,23.6176,24.1072,23.6087,23.4306,23.4573,24.6146,24.2763,24.9618,25.0241,24.8283,23.9648,23.9648,24.2496,24.8461,25.1399,24.8817,23.9648,23.3416,23.8935,24.036,23.7689,23.4751,23.8312,21.7125,21.4365,21.0181,21.303,21.481,20.5819,20.208,20.9024,21.3208,21.1873,21.0626,20.8668,20.5552,20.9024,20.6976,21.6235,21.6858,21.2852,21.3742,21.3831,21.5345,21.668,21.944,21.9796,21.4276,21.7837,22.2733,21.7748,21.3386,22.1131,21.6057,21.3922,21.8205,21.6867,22.0972,21.2672,21.2672,21.6153,21.7938,22.3382,22.8112,23.659,24.2123,24.6228,24.2296,24.1938,24.7931,24.8914,24.6678,24.9541,25.5891,25.8037,26.2599,26.2241,25.4818,25.3923,25.4549,25.0703,25.1689,25.2854,25.7694,26.119,26.4775,26.612,27.2663,27.1049,27.9475,28.0282,28.5391,28.6825,29.2304,28.934,29.0059,28.503,29.832,29.7422,30.8917,31.215,29.9218,28.6916,28.3683,28.7275,28.4491,29.0572,29.3452,27.914,28.7961,28.211,28.6341,28.8951,28.5891,26.6807,28.058,27.5089,27.1398,27.3289,27.6657,27.9184,27.3318,26.1047,26.6461,27.007,27.5484,27.5755,27.8552,27.395,27.5394,27.5304,27.6477,27.2999,27.6707,27.8969,27.6888,27.0194,25.3912,26.0154,24.1791,24.7399,27.2456,26.9833,26.4586,27.4808,25.7753,24.8502,23.7619,24.2426,24.5872,25.3853,26.5008,26.6369,27.3171,29.6933,29.8747,30.2284,30.4188,30.3965,31.0148,31.0239,31.9877,32.2968,32.6878,32.7151,32.9242,33.0333,32.897,33.0242,32.806,32.8697,33.6244,33.7022,34.4404,34.7138,35.1148,35.1604,35.0966,36.8282,35.7801,38.2043,37.1836,36.1629,37.3294,38.0129,35.8822,35.5717,34.8319,35.1881,35.0876,35.6904,34.8776,36.2383,35.9461,37.1881,36.2749,37.1699,37.2113,37.9526,38.8494,38.7945,38.8586,39.8012,40.5608,40.5517,40.5151,38.9593,40.0575,39.9568,35.1979,34.9926,30.2584,23.0379,26.46,24.0379,27.7262,28.3133,30.3134,31.2309,32.7172,30.0107,31.0474,32.9833,34.5797,32.9326,32.353,33.2545,33.6317,32.7394,35.3059,35.9591,36.6306,38.0657,38.4796,37.8633,39.2891,36.1155,35.3395,35.6991,35.1735,35.57,36.3355,35.4225,34.1221,31.6967,35.985,37.3591,37.4514,37.9125,37.811,37.3287,39.4457,38.5952,38.2347,38.3641,37.8834,38.3271,35.3874,37.9481,38.9003,36.6631,37.3842,38.2809,39.7614,39.5853,41.3741,40.0395,41.1888,41.4575,41.8005,44.0527,43.682,41.3834,40.8922,42.3936,42.7458,42.6425,41.314,42.5682,42.8004,44.1754,44.5377,46.0892,46.275,46.9625,48.3932,48.1981,48.2724,48.5604,46.5203,45.7382,45.701,44.7049,44.6863,46.3899,47.4233,45.9431,47.0602,47.4419,47.2836,45.6172,45.7569,47.4016,47.2803,48.8476,49.5193,48.773,48.0173,46.4873,45.4611,45.4984,41.8414,40.4793,39.9569,39.1266,38.6106,41.6519,40.8284,40.7068,40.8565,39.4154,38.4702,37.6842,37.9369,40.295,39.2563,42.0637,41.68,40.5019,39.0567,40.5113,40.2767,41.4497,41.4028,43.167,45.1189,44.0303,45.3441,45.5224,43.7488,43.3734,43.9042,42.3141,40.9779,41.1849,41.5519,41.8059,43.509,45.6544,43.5749,42.634,40.7615,42.0506,43.2362,42.169,42.4615,43.4712,43.7071,44.1128,45.0281,45.0753,44.2543,44.4336,44.6223,44.8771,45.0375,44.8111,42.35,41.3942,42.738,43.7412,42.7002,42.9557,42.2932,42.1608,37.7223,34.8832,35.962,35.6497,35.5267,35.7243,37.1491,34.9454,35.6863,35.5913,37.2821,36.1327,35.1829,34.4135,35.3159,34.4895,34.7934,35.9333,35.3704,35.256,34.9223,34.5123,34.2549,34.1786,33.6257,31.3376,32.7772,30.7942,32.3577,32.0431,33.1395,32.8899,33.2919,33.11,33.2249,32.7272,33.3111,33.8471,34.7469,33.5791,34.967,34.3736,34.7469,32.4879,33.0455,31.8437,30.6514,31.6802,30.4207,30.0073,30.3726,29.7092,30.1323,31.9206,32.9878,32.2186,31.786,32.0552,29.894,30.9661,31.0917,29.9906,31.3428,32.1349,33.1877,32.6951,36.2205,36.9739,37.7756,37.8915,37.0222,38.0989,37.5074,37.5753,38.4189,37.7789,37.7692,37.1777,37.1777,44.5473,43.4322,44.7897,44.7606,43.791,43.4626,41.0496,41.7501,42.3534,42.1685,43.8907,45.1069,47.3739,53.4647,53.562,51.8107,51.7815,50.2442,48.9504,48.7161,48.8137,45.9533,46.1778,46.4707,46.9002,48.5306,41.4526,43.1416,42.4777,42.0286,42.1067,41.9017,39.8424,42.675,45.0077,43.4297,44.4687,44.6059,41.6459,42.675,42.7926,44.4099,44.4393,43.9884,41.8407,40.4532,41.5357,40.5516,38.741,38.8099,38.8591,37.5405,43.7792,44.1728,43.6513,43.3561,45.6292,47.0167,47.1446,47.2824,45.1765,47.4693,45.1765,45.0683,43.3955,39.7447,36.7631,38.3081,39.0854,41.0338,37.6881,38.2696,36.1732,37.3203,33.7999,36.5193,33.9383,33.9482,32.1979,28.7269,31.5551,32.5835,32.2572,31.8871,28.0977,28.3762,28.9431,29.2117,30.7235,31.0915,34.9804,34.1051,33.6774,36.9398,37.815,37.1188,35.14,34.14,33.1,33.29,34.4,37.26,38.7],"v":[3156600,2568100,3190600,2400700,2460300,1928500,4189100,4647200,3795300,1392100,1258000,3654900,3766300,1947200,3644400,3083600,2726800,2879000,2127300,3080300,2798500,6645400,2480100,1723500,4361400,2377500,4668300,3272900,3635800,1982300,1828000,2335800,2028200,2892100,2835300,4426900,2773800,3511000,2811500,1975300,3507300,4001900,2378500,3009400,5922800,2931700,1746900,3456800,2903900,3688600,3727800,2562000,3129300,2994300,2935000,3591700,2724300,3228200,4258800,3581100,7670000,2572900,2306800,3987400,3785100,4685600,5024600,5003800,5410700,5169300,5767700,4339000,3671600,5713600,2304000,4723300,3088600,3609000,3319700,2655300,5303300,3247600,3212000,2253200,3107100,3116900,3963500,3904700,4071800,2809500,3653300,4525800,4519800,12966700,5587800,3873900,5207100,4329200,6249100,7382200,5410300,6900400,5339500,3508900,2983900,3867100,6865600,4007900,4107200,2554300,3977100,5191400,4078700,4234000,1215900,2540900,2706600,3261200,3743100,4865500,8703000,13541200,10036600,7077900,7418700,4714300,3163800,3494200,7056600,4693800,4442000,3160700,3685300,5062900,6001300,5115300,2986900,4163700,5439600,4496500,4350100,3494800,2967200,2618500,2996700,6858700,4499300,9003000,4608400,6577500,3831400,5854700,4356300,4648900,3298800,2384700,3767400,5292100,4073100,4944500,7710500,3001400,7103800,7112000,5581000,3491800,2549300,4444600,4013300,3621100,2846300,3884900,4370200,5212400,2764700,3322000,5160100,4630300,3363400,2168700,3121300,3088800,1883000,1707300,6016600,6575100,3877500,2906900,2896900,3569000,3723400,4864400,4611100,3232400,4328400,3644800,3090900,3908700,5337600,4095500,1939400,2533400,2875300,2483400,4502600,2563700,3596200,3468400,4321400,3061300,3028200,5547100,6504600,1885900,3075900,3078300,2580800,3557500,1817200,1853900,2057500,2135800,1683300,2554000,5035200,9069600,4681700,5537500,3634000,5395100,4290100,2942600,3977200,3725100,3518400,3974200,6032700,4385000,3898200,6387100,5639200,7080400,5851200,6026900,6710500,2596100,3644800,3490400,5759700,5247900,7733000,13995900,7123500,4679500,3858200,6270900,6199700,4328400,4514400,3570200,3418900,5495500,4211400,8039800,5308800,10351000,5977000,7345200,5445500,6774900,3076900,2911900,3656200,4150200,3234300,4738500,6292800,7522900,4023400,8911100,5725900,11093700,13057000,18218200,11174500,8560600,6307500,7936700,7149900,5072200,11277400,5922100,5614700,4805300,5391500,5120800,9792500,3613500,2773500,5033500,5047700,3267600,7750000,4839200,3654500,2506500,4394000,3738100,4363000,3682600,3566300,8331500,3689700,7178300,4055000,8128700,3652100,3945200,2322700,3511400,3560600,4460300,2345100,1959700,5048800,3068700,2536300,5720200,5075800,8270000,7344600,13082600,8429200,5312500,4052500,3886800,4370700,5570300,4482500,3085000,49519900,9678900,7392900,6202800,5557000,4905800,4242100,5549200,5386600,3203000,4317100,4671100,4296700,3630700,3860400,3302600,2622300,4389500,3694900,2672000,5004900,3130000,3163100,3191800,2257500,2444900,2232100,2536200,4156500,3204900,2293200,4230600,3999700,5467600,3094700,2248700,3009600,3664100,3684700,6153600,4303400,4444600,6419800,4552300,6595800,4713700,5009900,3155700,4657900,5055100,2723000,4365600,5526900,8033200,11644700,6434200,5183400,3841100,4409700,7140000,5779100,4139100,3028500,3495500,3137200,4820700,4101100,3706500,3495600,2693500,3311000,2610600,6655200,5038100,4254700,4145200,3996200,3808000,4774000,4220000,8786600,4605300,2006500,4217300,3393800,6530000,5711500,2483800,2721100,2685900,2231700,3291600,4820200,5039600,3113900,3409700,3667100,2966900,4992400,5045000,5357900,3007600,3144600,4387300,3146800,9303900,13965300,11803400,6379800,4980100,6894500,8960500,7739200,6277500,3362200,4200900,4894900,5652700,7586700,10062300,5912700,4648100,4214300,5425900,8322800,4282000,4082600,4215500,4291300,7042500,5362600,4356000,10391900,7305700,8484000,5505800,4900400,14307100,5611600,3547200,4641800,4399000,4721600,6915300,8777400,9557100,7530300,4242000,8282300,5826100,10702700,9324900,6749000,10037500,6650300,6873700,9017100,6663900,11153700,7962700,5749800,5615800,6248900,7016700,5253900,7276800,4568700,4338000,4815100,3783000,4307600,7184100,7351300,4598900,4625400,5802200,7156000,6462600,5418200,5229700,4857700,3283700,3739900,4248800,9052600,6783500,7526100,8327300,6947400,7367400,11748900,3144500,3634200,5755900,5513300,3697000,10224000,9094800,9422700,5810400,9089900,6269600,6954800,7354400,7724300,7903400,8308600,3949300,5660900,6627700,16463800,11461900,5933500,7022600,6916500,7361400,8851100,10012300,5956800,6887400,6366500,4491600,8664900,13673000,8880800,9696900,8390900,6997100,8641000,11343900,9347100,9791700,7545700,7419300,7629100,9040500,18653000,10671200,12092300,6765400,8992100,9029400,10404100,3277000,3889600,6601500,6396000,5240000,7870400,20864200,18639900,10250800,12907000,8618700,10618200,12743000,9280100,8998300,11372400,14169000,11278800,16953600,17149700,21902500,14668800,10916400,15375700,10825200,12651500,15428000,10771900,12186900,9795000,8433300,12343900,11705300,11095300,18660000,10146000,9540400,8392800,11603300,8213900,8920000,9320100,8539600,2457030]},"m":{"lastKey":"2026-10-01","t":["2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14,16.51,16.75,15.96,14.47,15.04,12.4,15.15,12.4,14.39,14.43,14.81,13.38,13.88,10.52,7.89,7.57,8.38,8.05,7.78,8.75,8.89,10.42,11.8,14.06,12.52,12.1,11.84,13,14.9,14.25,15.03,16.89,16.97,16.7,15.51,15.15,14.18,17.79,15.87,14.09,15.37,15.2,14.08,14.5,16.17,15.95,17.18,16.78,16.66,14.3,15.79,15.47,15.18,14.73,16.1,16.22,16.67,15.41,16.62,17.46,18.31,16.67,17.73,15.94,15.65,16.9,17.56,18.14,18.62,19.36,19.47,20.43,19.42,18.87,19.83,17.9,18.35,17,16.55,17.47,16.87,16.84,17.61,17.68,17.4,16.29,17.66,17.9,19.04,20.05,22.3,23.16,21.78,22.6,21.41,22.2,22.65,23.55,24.81,25.35,24.68,23.81,26.69,27.09,27.88,28.09,26.83,26.81,23.66,24.01,22.98,23.91,24.5,24.8,24.39,24.74,24.48,27.42,27.85,29.15,28.59,28.75,30.49,32.18,31.94,33.84,31.35,32,31.8,30.18,28.83,30.51,30.61,30.68,27.49,30.8,26.67,29.85,33.45,35.35,36.39,36.2,38.33,39.76,40.8,38.89,39.39,40.64,42.45,44.55,38.71,28.03,33.59,35.99,36.49,40,42,39.05,34.74,40.93,41.33,38.59,40.95,43.16,47.63,46,45.51,50,51.91,47.9,49.51,49.02,53.36,49.68,41.67,43.76,40.18,44.54,42.42,47.68,46.75,44.2,48.77,46.2,46.69,47.14,47.59,46.09,44.37,36.98,37.59,36.01,37.55,36.15,33.45,33.83,34.61,35.94,34,33,30.63,33,32.19,34.67,39.12,39.21,38.19,46.19,43.18,47.93,53.29,50.16,50,42.88,44.06,43.09,45.02,41.72,38.17,44.03,46.77,44.16,38.86,37.25,35,33.06,28,35.9,38.02,33.75],"h":[17.44,17.04,18.87,16.08,16,15.38,16.16,15.35,14.3,15.98,15.98,15.33,15.29,14.29,10.84,9.16,8.27,9.47,9.37,8.86,9.55,11.01,12.11,14.45,14.06,12.72,12.36,14.07,15.23,15.49,15.65,17.1,18.3,17.1,17.54,16.12,15.32,18.39,18.71,16.17,15.73,15.79,16.22,14.56,16.15,17.97,17.39,18.16,17.46,16.7,16.8,17.08,15.57,15.71,16.3,16.8,16.8,17.02,16.77,17.8,19.52,18.6,17.92,17.75,16.25,17,18.07,18.26,18.8,19.72,20.25,21.3,21.25,19.86,20.36,20.3,18.56,18.37,17.25,17.54,17.74,17.5,17.59,18.42,18.04,17.75,17.6,18.34,19.39,20.67,22.48,23.82,23.27,23.37,23,22.38,24.04,23.75,25.1,25.97,25.87,24.68,26.86,27.36,28.52,28.24,28.47,27.46,26.81,24.36,24.08,24.56,24.66,24.89,25.8,24.89,24.85,27.45,28.27,29.12,31.93,28.9,30.55,32.45,32.8,34.79,34.29,32.83,32.71,32.15,31.42,30.89,31.37,30.96,30.75,30.56,30.83,29.93,33.99,35.22,36.53,37.7,38.33,40.82,44.55,42.05,39.35,41.45,42.71,45.07,45.2,40.62,36.03,37.5,38.42,40.19,42.72,42.21,40.22,41.78,42.81,42.42,43.94,44.83,49,47.92,46.36,50.17,52.46,52.75,51.5,52.12,53.95,54.03,50.26,44.93,44.29,44.95,45.38,48.28,48.81,47.47,48.75,48.85,46.96,48.47,48.58,47.96,46.19,44.63,39.75,39.58,38.51,37.97,37.15,35.03,35.77,36.9,37.06,35.03,33.01,34.81,33.59,35.17,39.95,39.56,39.89,47.98,46.43,48.74,56.76,54,50.71,50.41,44.29,46.75,45.74,45.65,42.1,45.85,48.64,48.42,44.77,41.77,38.42,35.54,34.63,37.14,38.44,38.85,38.915],"l":[13.01,13.37,15.05,13.88,13.11,10.77,12.4,11.5,11.8,12.89,14.06,12.48,12.83,9.24,6.3,6.88,6.77,7.97,7.52,7.08,8.52,8.87,10.38,10.99,12.01,11.51,11.04,11.84,12.9,13.57,13.3,14.65,16.46,14.62,15.47,14.35,13.22,14.16,14.84,13.88,14.02,14.41,13.54,13.09,14.22,15.49,14.69,16.44,14.9,14.2,13.37,14.59,14.11,14.24,14.62,15.19,15.41,15.59,14.85,16.13,16.96,16.28,16.53,15.09,15.21,15.35,16,17.4,17.7,18.37,18.71,19.46,18.89,18.85,18.83,17.51,17.08,16.11,13.68,16.28,16.55,15.74,16.68,17.45,16.78,16.3,15.7,17.25,17.68,18.51,19.95,22.05,21.84,21.73,21.19,21.2,20.95,22.2,23.08,24.56,23.94,22.85,23.67,25.61,26.88,26,25.28,25.74,23.43,22.58,22.93,22.62,23.59,23.65,23.54,23.62,23.34,24.28,26.83,27.33,28.11,27.83,28.75,30.04,31.58,31.83,30.16,30.93,31.17,29.19,28.68,28.7,29.32,30.04,26.46,27.05,25.48,26.23,29.85,33.02,35.05,35.08,35.76,37.95,37.29,37.98,37.36,38.75,39.43,41.94,37.83,19.41,25.93,31.85,34.13,34.52,39.7,37.25,33.91,34.48,39.91,38.28,38.59,39.32,42.91,42.96,44.38,45.44,49.21,47.26,46.9,48.15,48.02,46.75,40.6,39.9,40.21,37.68,40.52,41.53,45.9,42.52,42.06,42.77,43.9,45.38,45.82,43.23,43.1,35.75,36.26,36.05,35.31,35.9,32.61,29.41,33.83,33.78,33.98,31.81,30.23,30.56,30.64,30.38,32.18,37.83,37.82,38.05,41.81,42.29,47.77,48.5,44.36,38.98,40.47,43.7,41.59,40.73,37.73,37.49,43.75,43.87,34.79,36.18,33.14,28.78,26.85,27.73,33,32.04,33],"c":[16.52,16.95,16,14.3,15.23,12.15,15.25,12.25,14.3,14.5,14.92,13.26,14.15,10.39,7.83,7.93,8.22,8.19,7.92,8.86,8.96,10.46,11.75,14.02,12.63,12.3,11.91,12.98,14.9,13.87,15.09,16.77,16.88,16.89,15.53,15.07,13.99,17.73,15.9,13.92,15.2,15.13,13.95,14.48,16.09,16.02,17.24,16.5,16.57,14.39,16.15,15.57,14.95,14.63,16.02,16.3,16.68,15.59,16.63,17.42,18.25,16.68,17.61,16.05,15.5,16.75,17.61,18.19,18.6,19.35,19.24,20.39,19.25,18.88,19.83,17.9,18.37,16.97,16.68,17.42,16.86,16.85,17.53,17.6,17.4,16.32,17.55,18.02,18.93,20.07,22.22,23.25,21.86,22.49,21.33,22.21,23,23.61,24.78,25.2,24.98,23.92,26.43,27.19,27.89,28.19,26.84,26.77,23.66,23.95,22.99,23.93,24.34,24.68,24.24,24.76,24.42,27.32,27.83,29,28.45,28.75,30.45,32.24,31.74,33.94,31.37,31.99,31.89,30.03,28.93,30.38,30.64,30.61,27.41,30.38,26.99,29.83,33.22,35.18,36.3,36.15,38.09,39.68,40.96,38.75,39.17,40.7,42.17,44.27,38.46,29.2,34.43,35.95,36.52,39.82,42.18,38.95,34.37,40.65,41.36,38.28,40.44,42.82,47.53,45.74,45.43,49.81,51.88,47.51,49.35,48.27,53.08,49.75,41.84,43.51,40.27,44.37,42.36,48.08,46.98,43.77,48.5,46.11,46.32,47.28,47.73,46.22,44.55,36.78,37.57,36.09,37.33,36.2,33.54,33.96,34.71,35.9,34,32.95,30.74,33.06,32.19,34.67,39.23,39.21,38.17,46.16,42.95,48.69,53.22,50.38,50.26,43.05,44.01,44.05,45.34,41.89,38.15,44.06,46.78,44.1,39.72,37.25,34.75,32.95,27.5,35.17,37.98,32.53,38.7],"a":[12.9315,13.2681,12.5245,11.1938,11.9218,9.5108,11.9374,9.5891,11.1938,11.3503,11.6791,10.3797,11.0764,8.1331,6.1292,6.2075,6.4345,6.411,6.1996,6.9354,7.0137,8.1879,9.1977,10.9746,9.8865,9.6282,9.3229,10.1605,11.6634,10.8572,11.8122,13.1272,13.2133,13.2212,12.1566,11.7965,10.9511,13.8787,12.4462,10.8963,11.8983,11.8435,10.9198,11.3347,12.5949,12.5402,13.4951,12.9159,12.9707,11.2642,12.6419,12.1879,11.7026,11.4521,12.5402,12.7593,13.0568,12.2036,13.0176,13.636,14.2858,14.8489,15.6768,14.2881,13.7984,14.9112,15.6768,16.1931,16.5581,17.2258,17.1279,18.1516,17.1368,16.8074,17.6531,15.935,16.3534,15.1071,14.8489,15.5077,15.0091,15.0002,15.6056,15.6679,15.4899,14.5284,15.6234,16.0418,16.8519,17.8667,19.7807,20.6976,19.4602,20.0211,18.9884,19.7718,20.4751,21.0181,22.0597,22.4336,22.2377,21.2941,23.5286,24.2051,24.8283,25.0953,23.8935,23.8312,21.0626,21.3208,20.4662,21.303,21.668,21.9707,21.579,22.0972,21.7938,24.3819,24.8914,25.9379,25.446,25.7694,27.2932,28.8976,28.503,30.4786,28.1707,28.7961,28.7061,27.0318,26.1047,27.4131,27.6477,27.6888,24.7942,27.4808,24.4784,27.0541,30.1286,31.9877,33.0061,32.8697,34.7138,36.1629,37.3294,35.389,35.7726,37.1699,38.5932,40.5151,35.1979,26.7903,31.5887,32.9833,33.5949,36.6306,38.8016,35.9205,31.6967,37.4883,38.2347,35.3874,37.3842,39.6873,44.0527,42.3936,42.2058,46.275,48.1981,44.2301,45.9431,44.9376,49.5193,46.4127,39.0333,40.7161,37.6842,41.5209,39.7512,45.1189,44.0866,41.1849,45.6356,43.3867,43.7071,44.6129,45.0375,43.7412,42.1608,34.8075,35.6863,34.2805,35.4583,34.5123,31.9763,32.3768,33.2249,34.364,32.5453,31.6802,29.5554,31.786,31.0917,33.4871,37.8915,38.0213,37.0129,44.7606,41.7891,47.3739,51.7815,49.1847,49.0676,42.0286,43.1357,43.1749,44.4393,41.2208,37.5405,43.3561,46.0326,43.3955,39.0854,36.8357,34.3635,32.5835,27.3517,34.9804,37.7752,32.53,38.7],"v":[32186600,7490400,6642600,3447200,2778400,4941600,5618400,5441600,7064200,8237700,6441500,5899600,6002800,6664200,9187400,5835800,4756500,6348000,6178100,5666700,4538600,7171400,7567100,6881800,9681200,7571800,10406200,8299300,7185200,5246100,7826400,30610800,22518200,15372300,12764300,13724100,11280000,15352200,15220700,14087200,11674100,16398200,16906100,19629600,14183200,20015900,18049800,9531100,20872700,12716400,10264900,12340600,11341500,13809500,12543300,13896800,13003900,14698400,11145400,9750800,19379800,13949800,16708900,13387900,15571400,24271400,32532100,19126000,15305200,13457500,21846100,12693300,12747100,14074900,10830500,21176100,29361700,24213300,60862900,46027700,19741200,14612500,17462800,18238100,9451000,9780000,12219300,9980100,15022400,13272100,10816700,15743200,15086000,10360600,13567100,13194300,15882300,12605800,13965800,13139000,19729800,17482700,22137100,18979000,13659500,14749800,16544100,16394600,30216600,27690100,16794700,18672300,16464500,14580700,37581400,23104900,19353100,21345600,19956000,12524700,30585000,19205700,16232900,23260500,20817000,17075300,15983400,16743300,10412400,20833900,17595000,16253600,15857500,12425000,16083500,18405500,11472200,9210400,23556700,17664800,16820100,24717000,25669000,18749200,35521600,21733000,19081700,30729500,23641800,17691800,26750200,52997900,35365800,28746700,27120600,17725300,19264000,17369500,25115200,18871200,15014600,16374000,33773000,25021200,63688200,28831600,22314300,17888000,15691200,15583500,10691300,13853600,17378500,17426600,19944000,22121000,18544100,32529700,23616100,14940600,16155500,19710800,17279700,21938200,19460300,12490300,15924700,20928000,13686300,43834100,32470100,20679300,29089700,22879100,22649300,33242600,29429700,25175700,31517100,34976700,35577100,34147400,25796300,20151000,25421100,25876600,19333500,32678200,30631800,27400800,33417800,29556300,28369400,43709100,34833800,27988800,43327500,40633100,37122300,48181900,34460000,27240100,62661900,45425600,56009900,67234000,60989100,46822300,54244500,39932900,24416330]},"q":{"lastKey":"2026-10-01","t":["2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14,16.75,15.04,12.4,14.81,10.52,8.38,8.75,11.8,12.1,14.9,16.89,15.51,17.79,15.37,14.5,17.18,14.3,15.18,16.22,16.62,16.67,15.65,18.14,19.47,18.87,18.35,17.47,17.61,16.29,19.04,23.16,21.41,23.55,24.68,27.09,26.83,24.01,24.5,24.74,27.85,28.75,31.94,32,28.83,30.68,26.67,35.35,38.33,38.89,42.45,28.03,36.49,39.05,41.33,43.16,45.51,47.9,53.36,43.76,42.42,44.2,46.69,46.09,37.59,36.15,34.61,33,32.19,39.21,43.18,50.16,44.06,41.72,46.77,37.25,28,33.75],"h":[17.44,18.87,16.16,15.98,15.33,10.84,9.47,12.11,14.45,15.23,17.1,18.3,18.39,18.71,16.22,17.97,18.16,17.08,16.8,17.02,19.52,17.92,18.26,20.25,21.3,20.36,18.37,17.74,18.42,19.39,23.82,23.37,24.04,25.97,27.36,28.52,27.46,24.66,25.8,28.27,31.93,32.8,34.79,32.71,31.37,30.83,35.22,38.33,44.55,42.71,45.2,38.42,42.72,42.81,44.83,49,52.75,53.95,54.03,45.38,48.81,48.85,48.58,46.19,39.58,37.15,37.06,34.81,39.95,47.98,56.76,50.71,46.75,48.64,48.42,38.42,38.85,38.915],"l":[13.01,13.11,10.77,11.8,9.24,6.3,7.08,8.52,10.99,11.04,13.3,14.62,13.22,13.88,13.09,14.22,14.2,13.37,14.24,14.85,16.13,15.09,15.35,17.7,18.85,17.08,13.68,15.74,16.3,15.7,18.51,21.19,20.95,23.08,22.85,25.28,22.58,22.62,23.54,23.34,27.33,28.75,30.16,28.68,28.7,25.48,26.23,35.05,37.29,37.36,19.41,25.93,34.52,33.91,38.28,42.91,45.44,46.9,39.9,37.68,41.53,42.06,43.23,35.75,35.31,29.41,31.81,30.23,30.38,37.82,42.29,38.98,40.73,37.49,34.79,26.85,27.73,33],"c":[16.95,15.23,12.25,14.92,10.39,8.22,8.86,11.75,12.3,14.9,16.77,15.53,17.73,15.2,14.48,17.24,14.39,14.95,16.3,16.63,16.68,15.5,18.19,19.24,18.88,18.37,17.42,17.53,16.32,18.93,23.25,21.33,23.61,24.98,27.19,26.84,23.95,24.34,24.76,27.83,28.75,31.74,31.99,28.93,30.61,26.99,35.18,38.09,38.75,42.17,29.2,36.52,38.95,41.36,42.82,45.43,47.51,53.08,43.51,42.36,43.77,46.32,46.22,37.57,36.2,34.71,32.95,32.19,39.21,42.95,50.38,44.01,41.89,46.78,37.25,27.5,32.53,38.7],"a":[13.2681,11.9218,9.5891,11.6791,8.1331,6.4345,6.9354,9.1977,9.6282,11.6634,13.1272,12.1566,13.8787,11.8983,11.3347,13.4951,11.2642,11.7026,12.7593,13.0176,14.8489,13.7984,16.1931,17.1279,16.8074,16.3534,15.5077,15.6056,14.5284,16.8519,20.6976,18.9884,21.0181,22.2377,24.2051,23.8935,21.3208,21.668,22.0972,24.8914,25.7694,28.503,28.7961,26.1047,27.6888,24.4784,31.9877,34.7138,35.389,38.5932,26.7903,33.5949,35.9205,38.2347,39.6873,42.2058,44.2301,49.5193,40.7161,39.7512,41.1849,43.7071,43.7412,35.6863,34.5123,33.2249,31.6802,31.0917,38.0213,41.7891,49.1847,43.1357,41.2208,46.0326,36.8357,27.3517,32.53,38.7],"v":[39677000,12868200,16001600,21743400,18566600,19779700,18192800,19277100,24134800,25890700,43683300,50654800,40356300,40982000,52933900,52248900,43120200,33947000,40249600,38847700,43080400,45668200,75929500,50608800,39515300,61368300,131103900,51816500,37469100,37221800,39832000,39013700,41682400,46834600,58598800,44953400,74301300,51931500,75267000,60654700,62315400,60310400,49802000,48841300,44536100,45961200,50431900,67206100,76003800,73453000,97439900,91233100,54358800,59001000,75168200,114834100,49162700,41923400,59491600,74689900,50806900,58678200,49343000,89990500,72648100,85321600,91669500,95520800,71448700,82643500,90374900,106912300,111949400,119764200,135327600,184233000,140999700,24416330]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14,15.04,8.38,14.9,15.37,15.18,15.65,18.35,19.04,24.68,24.5,31.94,26.67,42.45,41.33,53.36,46.69,34.61,43.18,46.77],"h":[18.87,16.16,15.23,18.71,18.16,19.52,21.3,19.39,25.97,28.52,32.8,34.79,44.55,45.2,53.95,54.03,48.58,47.98,56.76,48.42],"l":[13.01,6.3,7.08,13.22,13.09,14.24,15.35,13.68,18.51,22.58,23.34,25.48,26.23,19.41,38.28,37.68,29.41,30.23,37.49,26.85],"c":[15.23,8.22,14.9,15.2,14.95,15.5,18.37,18.93,24.98,24.34,31.74,26.99,42.17,41.36,53.08,46.32,34.71,42.95,46.78,38.7],"a":[11.9218,6.4345,11.6634,11.8983,11.7026,13.7984,16.3534,16.8519,22.2377,21.668,28.503,24.4784,38.5932,38.2347,49.5193,43.7071,33.2249,41.7891,46.0326,38.7],"v":[52545200,76091300,87495400,175676400,182250000,167845900,227421900,257611300,167362700,229785000,258547500,189140600,267094800,302032800,281088400,243666600,297303200,341282500,429000800,484976630]}},"actions":[{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $2.24 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2020-06-10","kind":"dividend","label":"D","title":"2020-06-10 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.68 vs $0.65 est. (+4.6%) · ▲ 4.6% next session","tone":"up"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.68 vs $0.62 est. (+9.7%) · ▲ 3.6% next session","tone":"up"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.69 vs $0.64 est. (+7.8%) · ▲ 15.7% next session","tone":"up"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.82 vs $0.77 est. (+6.5%) · ▲ 11.2% next session","tone":"up"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.73 vs $0.72 est. (+1.4%) · ▼ 15.2% next session","tone":"down"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.76 vs $0.75 est. (+1.3%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.87 vs $0.79 est. (+10.1%) · ▲ 15.9% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.82 vs $0.83 est. (−1.2%) · ▲ 7.1% next session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.85 vs $0.83 est. (+2.4%) · ▼ 5.6% next session","tone":"down"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.89 vs $0.85 est. (+4.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.1880 dividend (ex-date, current split terms)"}]}