{"ticker":"FZROX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[20.4,20.38,20.2,20.24,20.23,20.31,20.34,20.28,19.91,19.99,19.95,20.21,20.77,20.92,21.01,21.07,20.99,20.98,20.84,20.56,20.65,20.75,20.76,20.9,21.01,21.1,21.19,21.12,21.23,21.28,21.28,21.43,21.37,21.43,21.29,21.2,21.38,21.26,21.01,21.1,20.99,20.34,20.31,20.54,20.67,20.89,20.9,20.66,20.44,20.37,20.33,20.6,20.72,20.49,20.51,20.2,20.23,20.28,20.65,20.63,20.83,21.03,21.14,21.25,21.19,20.88,21.07,20.97,21.1,20.99,20.82,20.98,21.07,21.14,20.94,21.07,21.06,21,21.22,21.23,21.29,21.31,21.2,20.81,20.7,20.59,20.6,20.28,20.6,20.22,19.97,20.2,19.82,19.93,19.38,19.25,19.34,19.06,19.48,19.63,19.42,19.64,19.6,19.61,19.98,20,19.77,19.69,19.3,19.39,19.47,19.62,18.62,17.53,17.48,17.18,18.83,18.16,18.48,18.64,18.61,18.22,18.26,17.82,18.28,18.59,18.98,19.1,19.12,19.24,19.25,19.37,19.68,19.56,19.4,19.4,19.63,19.62,20.27,20.42,20.43,20.51,20.67,20.68,20.6,20.25,20.24,20.11,20.53,20.41,20.49,20.49,20.57,20.71,20.71,20.62,20.83,20.86,20.96,20.91,20.97,20.72,20.93,20.76,20.76,20.76,20.92,21.16,21.14,21.32,21.43,21.54,21.53,21.65,21.83,21.65,21.65,21.78,21.85,21.76,21.8,21.69,21.77,21.9,21.9,21.91,21.94,22.12,22.11,22.21,22.21,22.14,22.11,22.03,21.66,22,21.9,22.04,22.02,22.17,22.11,22.4,22.5,22.47,22.41,22.42,22.29,22.23,22.16,22.53,22.43,22.53,22.59,22.67,22.53,22.38,22.48,22.67,22.63,22.69,22.73,22.79,23,22.96,23.07,23.04,23.02,23.17,23.26,23.36,23.23,23.15,23.02,23.17,23.23,23.31,23.39,23.42,23.43,23.52,23.4,23.55,23.48,22.84,23.21,23.21,23.3,23.13,23.24,23.5,23.5,23.35,23.51,23.7,23.97,24,23.98,23.74,23.82,23.85,23.55,23.66,23.39,23.44,23.79,23.84,23.85,23.43,23.42,23.18,23.02,23.1,22.73,22.98,23.34,23.58,23.74,23.88,23.75,23.8,23.9,23.94,23.98,23.9,23.88,24.06,24.13,23.62,23.57,23.51,23.25,23.43,23.64,23.8,23.88,23.96,23.95,23.86,23.82,23.64,23.71,23.89,24.06,23.97,23.98,24.14,24.18,24.13,24.03,24.1,24.09,23.61,23.89,24.02,24,24.1,24.19,24.18,24.14,24,24.14,23.95,23.84,23.54,24.04,24.16,24.09,24.08,23.69,23.73,23.76,23.9,23.84,23.99,23.72,23.91,24.1,24.01,23.88,23.91,23.67,23.85,23.69,23.36,23.57,23.51,23.49,23.11,22.98,23.22,23.29,22.98,22.93,22.57,22.85,22.78,22.92,22.53,22.14,22.04,22.7,22.86,22.9,23,23.01,23.59,23.72,23.69,23.95,24.23,24.41,24.47,24.79,24.76,24.59,24.83,24.73,24.91,24.93,24.79,24.77,25.05,25.13,25.03,25.24,25.61,25.48,25.68,25.73,25.66,25.8,26,25.66,25.63,25.46,25.77,25.83,25.94,26.13,26.13,26.29,26.35,26.42,26.48,26.28,26.41,25.69,25.78,25.74,25.32,25.8,25.93,26.35,26.19,25.88,26.18,26.1,25.74,25.73,25.75,25.75,26.05,26.25,26.19,26.18,26.37,26.23,26.13,26.36,26.45,26.24,26.34,26.43,26.31,26.06,25.99,26.23,26.19,25.89,25.9,25.92,25.97,25.57,25.99,26.14,26.54,27.03,26.96,26.91,27.11,27.09,27.02,27.1,27.27,27.24,27.11,26.89,26.96,26.72,26.85,26.76,26.84,26.84,27.03,26.93,26.84,26.63,26.75,27.04,26.96,26.8,26.65,26.49,26.71,26.59,26.46,26.35,26.64,26.67,27.05,27.06,26.85,26.84,26.96,26.75,26.7,26.63,26.7,26.9,27.08,27.22,27.13,27.02,27.18,27.15,27.14,26.82,26.94,26.63,26.73],"h":[20.4,20.38,20.2,20.24,20.23,20.31,20.34,20.28,19.91,19.99,19.95,20.21,20.77,20.92,21.01,21.07,20.99,20.98,20.84,20.56,20.65,20.75,20.76,20.9,21.01,21.1,21.19,21.12,21.23,21.28,21.28,21.43,21.37,21.43,21.29,21.2,21.38,21.26,21.01,21.1,20.99,20.34,20.31,20.54,20.67,20.89,20.9,20.66,20.44,20.37,20.33,20.6,20.72,20.49,20.51,20.2,20.23,20.28,20.65,20.63,20.83,21.03,21.14,21.25,21.19,20.88,21.07,20.97,21.1,20.99,20.82,20.98,21.07,21.14,20.94,21.07,21.06,21,21.22,21.23,21.29,21.31,21.2,20.81,20.7,20.59,20.6,20.28,20.6,20.22,19.97,20.2,19.82,19.93,19.38,19.25,19.34,19.06,19.48,19.63,19.42,19.64,19.6,19.61,19.98,20,19.77,19.69,19.3,19.39,19.47,19.62,18.62,17.53,17.48,17.18,18.83,18.16,18.48,18.64,18.61,18.22,18.26,17.82,18.28,18.59,18.98,19.1,19.12,19.24,19.25,19.37,19.68,19.56,19.4,19.4,19.63,19.62,20.27,20.42,20.43,20.51,20.67,20.68,20.6,20.25,20.24,20.11,20.53,20.41,20.49,20.49,20.57,20.71,20.71,20.62,20.83,20.86,20.96,20.91,20.97,20.72,20.93,20.76,20.76,20.76,20.92,21.16,21.14,21.32,21.43,21.54,21.53,21.65,21.83,21.65,21.65,21.78,21.85,21.76,21.8,21.69,21.77,21.9,21.9,21.91,21.94,22.12,22.11,22.21,22.21,22.14,22.11,22.03,21.66,22,21.9,22.04,22.02,22.17,22.11,22.4,22.5,22.47,22.41,22.42,22.29,22.23,22.16,22.53,22.43,22.53,22.59,22.67,22.53,22.38,22.48,22.67,22.63,22.69,22.73,22.79,23,22.96,23.07,23.04,23.02,23.17,23.26,23.36,23.23,23.15,23.02,23.17,23.23,23.31,23.39,23.42,23.43,23.52,23.4,23.55,23.48,22.84,23.21,23.21,23.3,23.13,23.24,23.5,23.5,23.35,23.51,23.7,23.97,24,23.98,23.74,23.82,23.85,23.55,23.66,23.39,23.44,23.79,23.84,23.85,23.43,23.42,23.18,23.02,23.1,22.73,22.98,23.34,23.58,23.74,23.88,23.75,23.8,23.9,23.94,23.98,23.9,23.88,24.06,24.13,23.62,23.57,23.51,23.25,23.43,23.64,23.8,23.88,23.96,23.95,23.86,23.82,23.64,23.71,23.89,24.06,23.97,23.98,24.14,24.18,24.13,24.03,24.1,24.09,23.61,23.89,24.02,24,24.1,24.19,24.18,24.14,24,24.14,23.95,23.84,23.54,24.04,24.16,24.09,24.08,23.69,23.73,23.76,23.9,23.84,23.99,23.72,23.91,24.1,24.01,23.88,23.91,23.67,23.85,23.69,23.36,23.57,23.51,23.49,23.11,22.98,23.22,23.29,22.98,22.93,22.57,22.85,22.78,22.92,22.53,22.14,22.04,22.7,22.86,22.9,23,23.01,23.59,23.72,23.69,23.95,24.23,24.41,24.47,24.79,24.76,24.59,24.83,24.73,24.91,24.93,24.79,24.77,25.05,25.13,25.03,25.24,25.61,25.48,25.68,25.73,25.66,25.8,26,25.66,25.63,25.46,25.77,25.83,25.94,26.13,26.13,26.29,26.35,26.42,26.48,26.28,26.41,25.69,25.78,25.74,25.32,25.8,25.93,26.35,26.19,25.88,26.18,26.1,25.74,25.73,25.75,25.75,26.05,26.25,26.19,26.18,26.37,26.23,26.13,26.36,26.45,26.24,26.34,26.43,26.31,26.06,25.99,26.23,26.19,25.89,25.9,25.92,25.97,25.57,25.99,26.14,26.54,27.03,26.96,26.91,27.11,27.09,27.02,27.1,27.27,27.24,27.11,26.89,26.96,26.72,26.85,26.76,26.84,26.84,27.03,26.93,26.84,26.63,26.75,27.04,26.96,26.8,26.65,26.49,26.71,26.59,26.46,26.35,26.64,26.67,27.05,27.06,26.85,26.84,26.96,26.75,26.7,26.63,26.7,26.9,27.08,27.22,27.13,27.02,27.18,27.15,27.14,26.82,26.94,26.63,26.73],"l":[20.4,20.38,20.2,20.24,20.23,20.31,20.34,20.28,19.91,19.99,19.95,20.21,20.77,20.92,21.01,21.07,20.99,20.98,20.84,20.56,20.65,20.75,20.76,20.9,21.01,21.1,21.19,21.12,21.23,21.28,21.28,21.43,21.37,21.43,21.29,21.2,21.38,21.26,21.01,21.1,20.99,20.34,20.31,20.54,20.67,20.89,20.9,20.66,20.44,20.37,20.33,20.6,20.72,20.49,20.51,20.2,20.23,20.28,20.65,20.63,20.83,21.03,21.14,21.25,21.19,20.88,21.07,20.97,21.1,20.99,20.82,20.98,21.07,21.14,20.94,21.07,21.06,21,21.22,21.23,21.29,21.31,21.2,20.81,20.7,20.59,20.6,20.28,20.6,20.22,19.97,20.2,19.82,19.93,19.38,19.25,19.34,19.06,19.48,19.63,19.42,19.64,19.6,19.61,19.98,20,19.77,19.69,19.3,19.39,19.47,19.62,18.62,17.53,17.48,17.18,18.83,18.16,18.48,18.64,18.61,18.22,18.26,17.82,18.28,18.59,18.98,19.1,19.12,19.24,19.25,19.37,19.68,19.56,19.4,19.4,19.63,19.62,20.27,20.42,20.43,20.51,20.67,20.68,20.6,20.25,20.24,20.11,20.53,20.41,20.49,20.49,20.57,20.71,20.71,20.62,20.83,20.86,20.96,20.91,20.97,20.72,20.93,20.76,20.76,20.76,20.92,21.16,21.14,21.32,21.43,21.54,21.53,21.65,21.83,21.65,21.65,21.78,21.85,21.76,21.8,21.69,21.77,21.9,21.9,21.91,21.94,22.12,22.11,22.21,22.21,22.14,22.11,22.03,21.66,22,21.9,22.04,22.02,22.17,22.11,22.4,22.5,22.47,22.41,22.42,22.29,22.23,22.16,22.53,22.43,22.53,22.59,22.67,22.53,22.38,22.48,22.67,22.63,22.69,22.73,22.79,23,22.96,23.07,23.04,23.02,23.17,23.26,23.36,23.23,23.15,23.02,23.17,23.23,23.31,23.39,23.42,23.43,23.52,23.4,23.55,23.48,22.84,23.21,23.21,23.3,23.13,23.24,23.5,23.5,23.35,23.51,23.7,23.97,24,23.98,23.74,23.82,23.85,23.55,23.66,23.39,23.44,23.79,23.84,23.85,23.43,23.42,23.18,23.02,23.1,22.73,22.98,23.34,23.58,23.74,23.88,23.75,23.8,23.9,23.94,23.98,23.9,23.88,24.06,24.13,23.62,23.57,23.51,23.25,23.43,23.64,23.8,23.88,23.96,23.95,23.86,23.82,23.64,23.71,23.89,24.06,23.97,23.98,24.14,24.18,24.13,24.03,24.1,24.09,23.61,23.89,24.02,24,24.1,24.19,24.18,24.14,24,24.14,23.95,23.84,23.54,24.04,24.16,24.09,24.08,23.69,23.73,23.76,23.9,23.84,23.99,23.72,23.91,24.1,24.01,23.88,23.91,23.67,23.85,23.69,23.36,23.57,23.51,23.49,23.11,22.98,23.22,23.29,22.98,22.93,22.57,22.85,22.78,22.92,22.53,22.14,22.04,22.7,22.86,22.9,23,23.01,23.59,23.72,23.69,23.95,24.23,24.41,24.47,24.79,24.76,24.59,24.83,24.73,24.91,24.93,24.79,24.77,25.05,25.13,25.03,25.24,25.61,25.48,25.68,25.73,25.66,25.8,26,25.66,25.63,25.46,25.77,25.83,25.94,26.13,26.13,26.29,26.35,26.42,26.48,26.28,26.41,25.69,25.78,25.74,25.32,25.8,25.93,26.35,26.19,25.88,26.18,26.1,25.74,25.73,25.75,25.75,26.05,26.25,26.19,26.18,26.37,26.23,26.13,26.36,26.45,26.24,26.34,26.43,26.31,26.06,25.99,26.23,26.19,25.89,25.9,25.92,25.97,25.57,25.99,26.14,26.54,27.03,26.96,26.91,27.11,27.09,27.02,27.1,27.27,27.24,27.11,26.89,26.96,26.72,26.85,26.76,26.84,26.84,27.03,26.93,26.84,26.63,26.75,27.04,26.96,26.8,26.65,26.49,26.71,26.59,26.46,26.35,26.64,26.67,27.05,27.06,26.85,26.84,26.96,26.75,26.7,26.63,26.7,26.9,27.08,27.22,27.13,27.02,27.18,27.15,27.14,26.82,26.94,26.63,26.73],"c":[20.4,20.38,20.2,20.24,20.23,20.31,20.34,20.28,19.91,19.99,19.95,20.21,20.77,20.92,21.01,21.07,20.99,20.98,20.84,20.56,20.65,20.75,20.76,20.9,21.01,21.1,21.19,21.12,21.23,21.28,21.28,21.43,21.37,21.43,21.29,21.2,21.38,21.26,21.01,21.1,20.99,20.34,20.31,20.54,20.67,20.89,20.9,20.66,20.44,20.37,20.33,20.6,20.72,20.49,20.51,20.2,20.23,20.28,20.65,20.63,20.83,21.03,21.14,21.25,21.19,20.88,21.07,20.97,21.1,20.99,20.82,20.98,21.07,21.14,20.94,21.07,21.06,21,21.22,21.23,21.29,21.31,21.2,20.81,20.7,20.59,20.6,20.28,20.6,20.22,19.97,20.2,19.82,19.93,19.38,19.25,19.34,19.06,19.48,19.63,19.42,19.64,19.6,19.61,19.98,20,19.77,19.69,19.3,19.39,19.47,19.62,18.62,17.53,17.48,17.18,18.83,18.16,18.48,18.64,18.61,18.22,18.26,17.82,18.28,18.59,18.98,19.1,19.12,19.24,19.25,19.37,19.68,19.56,19.4,19.4,19.63,19.62,20.27,20.42,20.43,20.51,20.67,20.68,20.6,20.25,20.24,20.11,20.53,20.41,20.49,20.49,20.57,20.71,20.71,20.62,20.83,20.86,20.96,20.91,20.97,20.72,20.93,20.76,20.76,20.76,20.92,21.16,21.14,21.32,21.43,21.54,21.53,21.65,21.83,21.65,21.65,21.78,21.85,21.76,21.8,21.69,21.77,21.9,21.9,21.91,21.94,22.12,22.11,22.21,22.21,22.14,22.11,22.03,21.66,22,21.9,22.04,22.02,22.17,22.11,22.4,22.5,22.47,22.41,22.42,22.29,22.23,22.16,22.53,22.43,22.53,22.59,22.67,22.53,22.38,22.48,22.67,22.63,22.69,22.73,22.79,23,22.96,23.07,23.04,23.02,23.17,23.26,23.36,23.23,23.15,23.02,23.17,23.23,23.31,23.39,23.42,23.43,23.52,23.4,23.55,23.48,22.84,23.21,23.21,23.3,23.13,23.24,23.5,23.5,23.35,23.51,23.7,23.97,24,23.98,23.74,23.82,23.85,23.55,23.66,23.39,23.44,23.79,23.84,23.85,23.43,23.42,23.18,23.02,23.1,22.73,22.98,23.34,23.58,23.74,23.88,23.75,23.8,23.9,23.94,23.98,23.9,23.88,24.06,24.13,23.62,23.57,23.51,23.25,23.43,23.64,23.8,23.88,23.96,23.95,23.86,23.82,23.64,23.71,23.89,24.06,23.97,23.98,24.14,24.18,24.13,24.03,24.1,24.09,23.61,23.89,24.02,24,24.1,24.19,24.18,24.14,24,24.14,23.95,23.84,23.54,24.04,24.16,24.09,24.08,23.69,23.73,23.76,23.9,23.84,23.99,23.72,23.91,24.1,24.01,23.88,23.91,23.67,23.85,23.69,23.36,23.57,23.51,23.49,23.11,22.98,23.22,23.29,22.98,22.93,22.57,22.85,22.78,22.92,22.53,22.14,22.04,22.7,22.86,22.9,23,23.01,23.59,23.72,23.69,23.95,24.23,24.41,24.47,24.79,24.76,24.59,24.83,24.73,24.91,24.93,24.79,24.77,25.05,25.13,25.03,25.24,25.61,25.48,25.68,25.73,25.66,25.8,26,25.66,25.63,25.46,25.77,25.83,25.94,26.13,26.13,26.29,26.35,26.42,26.48,26.28,26.41,25.69,25.78,25.74,25.32,25.8,25.93,26.35,26.19,25.88,26.18,26.1,25.74,25.73,25.75,25.75,26.05,26.25,26.19,26.18,26.37,26.23,26.13,26.36,26.45,26.24,26.34,26.43,26.31,26.06,25.99,26.23,26.19,25.89,25.9,25.92,25.97,25.57,25.99,26.14,26.54,27.03,26.96,26.91,27.11,27.09,27.02,27.1,27.27,27.24,27.11,26.89,26.96,26.72,26.85,26.76,26.84,26.84,27.03,26.93,26.84,26.63,26.75,27.04,26.96,26.8,26.65,26.49,26.71,26.59,26.46,26.35,26.64,26.67,27.05,27.06,26.85,26.84,26.96,26.75,26.7,26.63,26.7,26.9,27.08,27.22,27.13,27.02,27.18,27.15,27.14,26.82,26.94,26.63,26.73],"a":[19.9712,19.9516,19.7754,19.8146,19.8048,19.8831,19.9125,19.8537,19.4915,19.5698,19.5307,19.7852,20.3334,20.4803,20.5684,20.6271,20.5488,20.539,20.402,20.1279,20.216,20.3139,20.3237,20.4607,20.5684,20.6565,20.7446,20.6761,20.7838,20.8327,20.8327,20.9796,20.9208,20.9796,20.8425,20.7544,20.9306,20.8132,20.7993,20.8884,20.7795,20.136,20.1063,20.334,20.4627,20.6805,20.6904,20.4528,20.235,20.1657,20.1261,20.3934,20.5122,20.2845,20.3043,19.9974,20.0271,20.0766,20.4429,20.4231,20.6211,20.8191,20.928,21.0369,20.9775,20.6706,20.8587,20.7597,20.8884,20.7795,20.6112,20.7696,20.8587,20.928,20.73,20.8587,20.8488,20.7894,21.0072,21.0171,21.0765,21.0963,20.9874,20.6013,20.4924,20.3835,20.3934,20.0766,20.3934,20.0172,19.7697,19.9974,19.6212,19.7301,19.1856,19.0569,19.146,18.8688,19.2846,19.4331,19.2252,19.443,19.4034,19.4133,19.7796,19.7994,19.5717,19.4925,19.1064,19.1955,19.2747,19.4232,18.4333,17.3542,17.3047,17.0077,18.6412,17.9779,18.2947,18.4531,18.4234,18.0373,18.0769,17.6413,18.0967,18.4036,18.7896,18.9084,18.9282,19.047,19.0569,19.1757,19.4826,19.3638,19.2054,19.2054,19.4331,19.4232,20.0667,20.2152,20.2251,20.3043,20.4627,20.4726,20.3934,20.0469,20.037,19.9083,20.3241,20.2053,20.2845,20.2845,20.3637,20.5023,20.5023,20.4132,20.6211,20.6508,20.7498,20.7003,20.7597,20.5122,20.7201,20.5518,20.5518,20.5518,20.7102,20.9478,20.928,21.1062,21.2151,21.324,21.3141,21.4329,21.6111,21.4329,21.4329,21.5616,21.6309,21.5418,21.5814,21.4725,21.5517,21.6804,21.6804,21.6903,21.72,21.8982,21.8883,21.9873,21.9873,21.918,21.8883,21.8091,21.4428,21.7794,21.6804,21.819,21.7992,21.9477,21.8883,22.1754,22.2743,22.2446,22.1852,22.1951,22.0665,22.0071,21.9378,22.304,22.205,22.304,22.3634,22.4426,22.304,22.1556,22.2545,22.4426,22.403,22.4624,22.502,22.5614,22.7693,22.7297,22.8386,22.8089,22.7891,22.9376,23.0267,23.1257,22.997,22.9178,22.7891,22.9376,22.997,23.0762,23.1554,23.1851,23.195,23.2841,23.1653,23.3138,23.2445,22.6109,22.9772,22.9772,23.0663,22.898,23.0069,23.2643,23.2643,23.1158,23.2742,23.4623,23.7296,23.7593,23.7395,23.5019,23.5811,23.6108,23.3138,23.4227,23.1554,23.2049,23.5514,23.6009,23.6108,23.195,23.1851,22.9475,22.7891,22.8683,22.502,22.7495,23.1059,23.3435,23.5019,23.6405,23.5118,23.5613,23.6603,23.6999,23.7395,23.6603,23.6405,23.8187,23.888,23.62,23.57,23.51,23.25,23.43,23.64,23.8,23.88,23.96,23.95,23.86,23.82,23.64,23.71,23.89,24.06,23.97,23.98,24.14,24.18,24.13,24.03,24.1,24.09,23.61,23.89,24.02,24,24.1,24.19,24.18,24.14,24,24.14,23.95,23.84,23.54,24.04,24.16,24.09,24.08,23.69,23.73,23.76,23.9,23.84,23.99,23.72,23.91,24.1,24.01,23.88,23.91,23.67,23.85,23.69,23.36,23.57,23.51,23.49,23.11,22.98,23.22,23.29,22.98,22.93,22.57,22.85,22.78,22.92,22.53,22.14,22.04,22.7,22.86,22.9,23,23.01,23.59,23.72,23.69,23.95,24.23,24.41,24.47,24.79,24.76,24.59,24.83,24.73,24.91,24.93,24.79,24.77,25.05,25.13,25.03,25.24,25.61,25.48,25.68,25.73,25.66,25.8,26,25.66,25.63,25.46,25.77,25.83,25.94,26.13,26.13,26.29,26.35,26.42,26.48,26.28,26.41,25.69,25.78,25.74,25.32,25.8,25.93,26.35,26.19,25.88,26.18,26.1,25.74,25.73,25.75,25.75,26.05,26.25,26.19,26.18,26.37,26.23,26.13,26.36,26.45,26.24,26.34,26.43,26.31,26.06,25.99,26.23,26.19,25.89,25.9,25.92,25.97,25.57,25.99,26.14,26.54,27.03,26.96,26.91,27.11,27.09,27.02,27.1,27.27,27.24,27.11,26.89,26.96,26.72,26.85,26.76,26.84,26.84,27.03,26.93,26.84,26.63,26.75,27.04,26.96,26.8,26.65,26.49,26.71,26.59,26.46,26.35,26.64,26.67,27.05,27.06,26.85,26.84,26.96,26.75,26.7,26.63,26.7,26.9,27.08,27.22,27.13,27.02,27.18,27.15,27.14,26.82,26.94,26.63,26.73],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[9.86,9.31,8.92,8.24,8.78,8.96,9.09,9.27,9.32,9.62,9.58,9.84,9.91,9.89,9.85,10.02,9.87,10.13,10.24,10.28,10.27,10.4,10.39,9.94,10.04,9.91,9.71,10.21,10.23,10.4,10.5,10.53,10.66,10.57,10.7,10.08,10.21,10.35,10.19,10.28,10.55,10.65,10.62,10.55,10.42,10.52,10.67,10.79,10.94,10.98,11.09,11.16,11.09,11.17,11.19,11.31,11.3,11.39,11.53,11.65,11.38,11.4,11.75,11.84,11.35,10.83,9.6,8.24,7.74,9.09,9.18,9.57,9.78,10.01,9.89,10.24,10.32,10.5,10.74,11.4,10.8,10.98,10.76,11.2,11.1,11.47,11.45,11.65,11.88,11.98,12.13,12.38,11.75,11.97,11.64,11.88,12.13,12.59,12.24,12.14,11.81,12.68,12.98,12.91,13.08,13.2,13.09,13.31,13.44,13.29,13.72,13.76,13.94,13.66,14.24,14.32,14.11,14.2,13.81,14.45,14.28,14.27,14.71,14.88,15,15.15,15.11,15.02,14.95,15.09,15.16,15.26,15.38,15.27,15.53,15.67,15.8,15.29,15.9,15.8,15.95,16.07,16.08,16.3,16.27,16.08,15.7,16.04,15.52,15.74,16.21,16.49,16.66,16.99,16.91,16.82,16.68,16.19,16.42,16.07,16.87,16.88,16.39,16.03,15.46,15.8,15.7,15.46,15.11,15.4,14.72,14.63,15.67,16.04,16.1,15.46,15.4,15.07,14.57,13.9,13.98,13.9,14.45,14.45,13.12,13.16,13.66,13.43,13.49,13.42,13.91,14.45,14.58,15.14,14.55,14.19,13.74,14.49,13.75,12.83,12.97,12.75,12.98,13.36,13.68,13.44,13.99,13.94,13.98,14.11,14.08,13.26,13.3,13.29,13.55,13.94,14.06,14.05,14.41,14.48,14.02,13.98,14.2,13.45,13.76,13.85,14.36,14.29,14.45,14.39,14.46,14.37,14.38,14.59,14.62,14.88,15.14,15.3,15.08,15.55,15.42,15.84,15.94,16.09,15.82,15.7,15.37,15.49,15.73,15.69,15.57,15.16,15,15.16,15.27,14.7,14.52,15.23,15.37,15.9,15.92,16.08,16.25,16.49,16.66,16.52,16.57,16.54,16.86,17.12,17.11,17.46,17.3,17.61,17.85,17.81,17.88,18.14,18.25,18.11,17.58,17.41,17.79,18.03,18.16,18.48,18.42,18.34,18.57,18.91,18.85,18.93,19.25,19.54,19.35,19.04,18.02,18.55,19.48,19.55,19.22,19.01,19.6,19.91,20.06,19.84,20.42,20.4,20.31,19.95,21.07,20.65,21.1,21.28,21.29,21.1,20.67,20.44,20.72,20.23,21.03,20.88,20.82,21.07,21.29,20.7,20.22,19.38,19.63,19.98,19.39,17.48,18.64,17.82,19.12,19.56,20.27,20.68,20.53,20.57,20.86,20.93,20.92,21.54,21.65,21.8,21.91,22.21,22,22.11,22.42,22.43,22.38,22.69,23.07,23.36,23.23,23.52,23.21,23.5,23.97,23.85,23.79,23.18,23.34,23.75,23.9,23.57,23.8,23.86,23.89,24.18,23.61,24.1,24.14,24.16,23.76,23.72,23.91,23.57,23.22,22.85,22.04,23,23.95,24.76,24.93,25.03,25.73,25.63,26.13,26.42,25.78,26.35,26.1,26.05,26.37,26.24,25.99,25.92,26.54,27.09,27.11,26.76,26.84,26.8,26.59,27.05,26.75,27.08,27.15,26.73],"h":[9.86,9.36,8.92,8.72,8.88,9.14,9.4,9.39,9.55,9.66,9.82,9.89,9.94,9.89,9.98,10.09,10.01,10.23,10.29,10.28,10.39,10.42,10.39,10.18,10.14,9.91,10.16,10.24,10.45,10.42,10.6,10.67,10.66,10.72,10.7,10.41,10.36,10.36,10.36,10.54,10.68,10.67,10.62,10.55,10.53,10.64,10.73,10.89,10.99,11.09,11.09,11.23,11.21,11.28,11.3,11.37,11.42,11.48,11.68,11.67,11.52,11.73,11.87,11.9,11.35,10.97,10.05,8.71,9.12,9.09,9.68,9.95,9.83,10.26,10.24,10.24,10.39,10.68,11.25,11.4,11.01,11.02,11.03,11.22,11.39,11.56,11.55,11.85,11.95,12.01,12.4,12.65,11.99,12.04,11.75,12.01,12.4,12.59,12.37,12.14,12.54,12.82,12.98,13.15,13.25,13.25,13.38,13.36,13.49,13.8,13.77,13.94,13.94,14.11,14.34,14.32,14.27,14.2,14.34,14.45,14.34,14.52,14.88,15.09,15.09,15.2,15.21,15.02,14.95,15.16,15.24,15.36,15.38,15.51,15.71,15.76,15.8,15.87,15.91,15.97,16.06,16.07,16.24,16.35,16.27,16.12,16.06,16.04,15.89,16.15,16.44,16.59,16.96,16.99,16.98,16.88,16.68,16.61,16.55,16.65,16.87,16.88,16.58,16.03,15.47,16.03,16.1,15.75,15.42,15.45,15.03,15.7,15.93,16.28,16.1,15.62,15.67,15.07,15.07,14.06,14.28,14.56,14.63,14.6,13.27,13.7,13.66,13.67,13.52,14.04,14.48,14.59,15.09,15.17,14.79,14.19,14.34,14.49,13.75,13.09,13.39,12.95,13.22,13.77,13.68,14.12,14.13,14.21,14.41,14.11,14.18,13.48,13.38,13.55,13.97,13.94,14.24,14.67,14.59,14.56,14.09,14.22,14.2,13.81,13.95,14.32,14.36,14.42,14.46,14.47,14.46,14.37,14.6,14.62,14.92,15,15.44,15.3,15.53,15.55,15.8,16,16.04,16.09,15.82,15.7,15.5,15.82,15.73,15.75,15.57,15.16,15.06,15.31,15.29,14.81,15.23,15.38,15.78,15.95,16.14,16.19,16.67,16.61,16.69,16.52,16.63,16.79,16.98,17.18,17.45,17.5,17.66,17.87,17.95,17.99,18.24,18.3,18.25,18.14,17.58,17.72,17.84,18.16,18.48,18.51,18.42,18.56,18.8,18.96,18.96,19.22,19.46,19.71,19.35,19.24,18.56,19.29,19.61,19.65,19.22,19.57,19.91,20,20.06,20.27,20.46,20.4,20.34,21.01,21.07,21.01,21.23,21.43,21.38,21.1,20.9,20.6,20.72,20.83,21.25,21.1,21.14,21.23,21.31,20.7,20.22,19.48,19.64,20,19.62,18.83,18.64,19.1,19.68,19.63,20.67,20.68,20.53,20.83,20.97,20.93,21.43,21.83,21.85,21.9,22.21,22.21,22.17,22.5,22.53,22.67,22.67,23,23.26,23.36,23.43,23.55,23.3,23.7,24,23.85,23.85,23.18,23.88,23.98,24.13,23.64,23.96,23.86,24.14,24.18,24.02,24.19,24.14,24.16,23.99,24.1,23.91,23.57,23.29,22.92,22.9,23.72,24.79,24.91,25.13,25.68,26,25.94,26.35,26.48,25.93,26.35,26.1,26.25,26.45,26.43,26.23,26.14,27.11,27.27,27.11,27.03,27.04,26.8,26.67,27.06,26.9,27.22,27.15,26.73],"l":[9.3,9.12,8.46,8.24,8.58,8.96,9.09,9.27,9.31,9.56,9.58,9.83,9.87,9.7,9.85,9.88,9.87,10.13,10.17,10.25,10.27,10.31,10.16,9.94,9.97,9.73,9.71,10.19,10.23,10.29,10.5,10.53,10.54,10.57,10.39,10.08,10.06,10.08,10.15,10.28,10.55,10.62,10.5,10.24,10.25,10.52,10.63,10.78,10.93,10.98,11.03,11.16,11.02,11.11,11.19,11.31,11.3,11.36,11.53,11.56,11.31,11.4,11.75,11.74,10.38,10.41,8.62,7.96,7.74,8.54,9.18,9.57,9.48,9.84,9.89,9.82,10.21,10.5,10.74,10.54,10.8,10.59,10.76,11.08,11.1,11.35,11.36,11.65,11.79,11.95,12.13,12.1,11.75,11.78,11.47,11.83,11.98,12.43,12.24,11.67,11.81,12.64,12.81,12.91,13.08,13.12,13.09,13.31,13.38,13.29,13.65,13.76,13.43,13.66,14.23,14.22,13.85,13.63,13.81,14.19,14.01,14.27,14.7,14.88,14.87,15.08,14.99,14.57,14.79,15.05,15.11,15.24,15.05,15.27,15.53,15.56,15.53,15.29,15.81,15.8,15.95,15.79,16.07,16.28,16.04,15.98,15.7,15.54,15.52,15.72,16.21,16.38,16.66,16.77,16.9,16.49,16,16.19,16.26,16.07,16.78,16.42,16.35,15.38,15.1,15.64,15.52,15.28,14.82,15.16,14.64,14.63,15.65,15.9,15.7,15.42,14.97,14.48,14.4,13.67,13.66,13.75,14.34,13.68,12.8,13.14,13.24,13.43,13.26,13.42,13.75,14.36,14.49,14.86,14.29,13.8,13.74,13.66,12.98,12.64,12.86,12.64,12.92,13.36,13.15,13.22,13.93,13.94,13.97,13.88,13.39,13.26,13.14,13.25,13.55,13.62,14.04,14.05,14.29,14.33,13.94,13.89,13.5,13.45,13.71,13.83,14.21,14.24,14.37,14.08,14.09,14.31,14.27,14.33,14.53,14.88,15.14,15.14,15.08,15.36,15.42,15.84,15.87,15.69,15.62,15.27,15.29,15.49,15.58,15.57,15.1,14.94,14.78,15.1,14.74,14.36,14.36,15.15,15.37,15.85,15.92,15.99,16.25,16.36,16.62,16.3,16.54,16.45,16.86,16.81,17.11,17.18,17.3,17.61,17.66,17.78,17.88,18.1,17.91,17.8,17.26,17.41,17.45,18.03,18.16,18.3,18.19,18.34,18.57,18.89,18.85,18.93,19.25,19.13,18.82,18.57,18.02,18.55,19.35,19.45,18.8,19.01,19.57,19.91,19.84,19.84,20.28,20.2,19.91,19.95,20.56,20.65,21.1,21.28,21.01,20.31,20.66,20.33,20.2,20.23,21.03,20.88,20.82,21,20.81,20.28,19.82,19.06,19.42,19.3,17.53,17.18,18.22,17.82,19.12,19.4,20.27,20.11,20.41,20.57,20.72,20.76,20.92,21.53,21.65,21.69,21.91,21.66,21.9,22.11,22.16,22.43,22.38,22.69,23.02,23.02,23.23,22.84,23.13,23.35,23.74,23.39,23.42,22.73,23.34,23.75,23.62,23.25,23.8,23.64,23.89,24.03,23.61,24,23.54,23.69,23.76,23.72,23.36,22.98,22.57,22.14,22.04,23,23.95,24.59,24.77,25.03,25.66,25.46,26.13,25.69,25.32,25.88,25.73,26.05,26.13,26.06,25.89,25.57,26.54,27.02,26.72,26.76,26.63,26.49,26.35,26.84,26.63,27.02,26.63,26.73],"c":[9.3,9.12,8.46,8.71,8.88,9.14,9.4,9.39,9.55,9.57,9.82,9.89,9.94,9.7,9.98,9.88,10.01,10.23,10.29,10.26,10.39,10.42,10.2,10.11,9.99,9.73,10.16,10.21,10.43,10.42,10.59,10.67,10.54,10.72,10.39,10.34,10.23,10.08,10.36,10.54,10.67,10.62,10.5,10.46,10.53,10.6,10.73,10.89,10.99,11.09,11.06,11.18,11.21,11.11,11.3,11.36,11.35,11.45,11.68,11.56,11.31,11.67,11.87,11.74,10.38,10.41,9.4,7.96,8.81,8.57,9.68,9.95,9.83,9.84,10.24,9.98,10.36,10.68,11.25,10.69,10.91,10.59,11.03,11.22,11.38,11.35,11.55,11.85,11.93,12.01,12.4,12.1,11.79,11.78,11.69,11.91,12.4,12.43,12.37,11.67,12.53,12.82,12.81,13.15,13.21,13.12,13.35,13.36,13.49,13.8,13.65,13.91,13.43,14.11,14.34,14.24,13.85,13.89,14.34,14.2,14.34,14.52,14.88,15.09,15.09,15.08,15.21,14.99,14.94,15.16,15.24,15.36,15.05,15.51,15.71,15.76,15.53,15.87,15.82,15.97,16.06,15.93,16.24,16.34,16.04,15.98,16.06,15.73,15.84,16.15,16.41,16.59,16.96,16.91,16.9,16.49,16,16.57,16.26,16.65,16.78,16.42,16.35,15.38,15.47,15.74,15.52,15.28,15.42,15.19,14.76,15.7,15.93,15.97,15.7,15.43,14.97,14.48,14.4,14.06,13.66,14.56,14.4,13.68,12.86,13.7,13.38,13.66,13.52,13.89,14.48,14.58,15.09,14.86,14.29,13.8,14.34,13.66,12.98,12.64,12.86,12.64,13.22,13.77,13.32,14.12,14,14.21,14.39,13.88,13.39,13.36,13.35,13.55,13.97,13.88,14.24,14.51,14.32,14.33,13.94,14.22,13.5,13.63,13.81,14.32,14.26,14.39,14.38,14.47,14.36,14.32,14.57,14.62,14.92,15,15.38,15.14,15.53,15.36,15.77,15.88,16.04,15.69,15.62,15.28,15.39,15.82,15.59,15.57,15.1,15.02,15.06,15.1,14.74,14.36,15.23,15.38,15.78,15.95,16.14,16.19,16.43,16.58,16.62,16.33,16.61,16.79,16.97,17.18,17.45,17.41,17.66,17.87,17.84,17.78,18.19,18.3,18.1,17.8,17.26,17.72,17.84,18.16,18.45,18.43,18.33,18.51,18.77,18.89,18.9,19.22,19.46,19.13,19.04,18.57,18.56,19.29,19.61,19.65,18.8,19.57,19.86,19.98,20.03,20.27,20.46,20.23,19.99,21.01,20.56,21.01,21.23,21.43,21.01,20.54,20.66,20.6,20.2,20.83,21.19,20.99,20.94,21.23,20.81,20.6,19.93,19.48,19.61,19.3,17.53,18.48,18.26,19.1,19.68,19.62,20.67,20.11,20.49,20.83,20.72,20.76,21.43,21.83,21.76,21.9,22.21,21.66,22.17,22.41,22.53,22.53,22.63,22.96,23.26,23.17,23.43,22.84,23.24,23.7,23.82,23.44,23.42,22.98,23.88,23.98,23.62,23.64,23.95,23.71,24.14,24.09,24,24,24.04,23.73,23.99,23.88,23.36,22.98,22.57,22.14,22.9,23.69,24.79,24.91,25.13,25.68,25.66,25.94,26.35,25.69,25.93,26.18,25.75,26.18,26.45,26.06,25.9,26.14,27.11,27.24,26.85,26.93,26.96,26.71,26.67,26.96,26.9,27.18,26.63,26.73],"a":[8.5059,8.3413,7.7376,7.9681,8.1236,8.3615,8.5993,8.5902,8.7365,8.7548,8.9835,9.0476,9.0933,8.8738,9.1299,9.0384,9.1574,9.3586,9.4135,9.3861,9.505,9.5324,9.3312,9.2488,9.1391,8.9012,9.2946,9.3403,9.5416,9.5324,9.688,9.7611,9.6422,9.8069,9.505,9.4592,9.3586,9.2214,9.4775,9.6422,9.7611,9.7154,9.6056,9.569,9.6331,9.6971,9.816,9.9624,10.0539,10.1454,10.1179,10.2277,10.2551,10.3136,10.49,10.5457,10.5364,10.6292,10.8428,10.7314,10.4993,10.8335,11.0191,10.8985,9.6359,9.6638,8.7262,7.3894,8.1785,7.9557,8.9861,9.2368,9.1254,9.1346,9.506,9.2646,9.6174,9.9144,10.4436,9.9237,10.1279,9.8309,10.2393,10.4157,10.5643,10.5364,10.7221,11.0006,11.0748,11.1491,11.5111,11.2326,10.9449,10.9356,10.852,11.0563,11.5111,11.539,11.4833,10.8335,11.6318,11.901,11.8918,12.2074,12.4234,12.3388,12.5551,12.5645,12.6867,12.9783,12.8372,13.0817,12.6303,13.2698,13.4861,13.3921,13.0253,13.0629,13.4861,13.3545,13.4861,13.6554,13.994,14.1915,14.1915,14.1821,14.3043,14.0974,14.0504,14.2573,14.3325,14.4454,14.1538,14.5865,14.7745,14.8216,14.6053,14.925,14.878,15.0191,15.1037,14.9814,15.273,15.367,15.0849,15.0285,15.1037,14.7934,14.8968,15.1883,15.4329,15.6021,15.9501,15.9031,15.8937,15.5081,15.2154,15.7575,15.4627,15.8335,15.9572,15.6148,15.5482,14.6258,14.7114,14.9682,14.7589,14.5307,14.6639,14.4451,14.0362,14.9301,15.1488,15.1869,14.9301,14.6734,14.2359,13.7699,13.6939,13.3705,12.9902,13.846,13.6939,13.0092,12.2294,13.0282,12.7239,12.9902,12.857,13.2089,13.7699,13.865,14.35,14.1313,13.5893,13.1233,13.6368,12.9902,12.3435,12.0202,12.2294,12.0202,12.5717,13.0948,12.6668,13.4276,13.3135,13.5132,13.6844,13.1994,12.9309,12.9019,12.8923,13.0854,13.491,13.4041,13.7517,14.0125,13.829,13.8387,13.462,13.7324,13.0371,13.1627,13.3365,13.829,13.7711,13.8966,13.8869,13.9739,13.8676,13.829,14.0704,14.1187,14.4084,14.4857,14.8527,14.6209,14.9975,14.8333,15.2293,15.3355,15.49,15.152,15.0844,14.7561,14.8623,15.2776,15.0555,15.0361,14.5823,14.505,14.5436,14.5823,14.2346,13.8676,14.7078,14.8527,15.2389,15.4031,15.5866,15.6349,16.0808,16.2276,16.2707,15.9868,16.2609,16.4371,16.6133,16.8189,17.0832,17.0441,17.2888,17.4944,17.465,17.4063,17.8077,17.9154,17.7196,17.4259,16.8972,17.3476,17.465,17.7783,18.0622,18.0426,17.9447,18.121,18.3755,18.493,18.5028,18.816,19.051,18.7279,18.6398,18.1797,18.1699,18.8846,19.1978,19.237,18.4049,19.1587,19.4426,19.5601,19.609,19.844,20.03,19.8048,19.5698,20.5684,20.1279,20.5684,20.7838,20.9796,20.7993,20.334,20.4528,20.3934,19.9974,20.6211,20.9775,20.7795,20.73,21.0171,20.6013,20.3934,19.7301,19.2846,19.4133,19.1064,17.3542,18.2947,18.0769,18.9084,19.4826,19.4232,20.4627,19.9083,20.2845,20.6211,20.5122,20.5518,21.2151,21.6111,21.5418,21.6804,21.9873,21.4428,21.9477,22.1852,22.304,22.304,22.403,22.7297,23.0267,22.9376,23.195,22.6109,23.0069,23.4623,23.5811,23.2049,23.1851,22.7495,23.6405,23.7395,23.62,23.64,23.95,23.71,24.14,24.09,24,24,24.04,23.73,23.99,23.88,23.36,22.98,22.57,22.14,22.9,23.69,24.79,24.91,25.13,25.68,25.66,25.94,26.35,25.69,25.93,26.18,25.75,26.18,26.45,26.06,25.9,26.14,27.11,27.24,26.85,26.93,26.96,26.71,26.67,26.96,26.9,27.18,26.63,26.73],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[9.86,8.79,9.55,9.94,10.13,10.33,9.71,10.5,10.47,10.28,10.41,10.89,11.09,11.42,11.4,10.83,8.54,9.84,10.74,10.98,11.65,12.48,12.01,11.81,13.21,13.29,13.66,14.2,14.52,15.11,15.16,15.62,15.8,16.29,15.73,16.66,16.12,16.88,15.92,15.16,15.97,14.57,14.34,13.38,14.45,13.94,12.97,13.64,14.4,13.29,14.44,13.89,14.36,14.46,14.68,15.55,16.04,15.82,15,14.77,16.14,16.52,17.02,17.87,18.25,17.45,18.34,18.93,18.95,19.22,19.87,19.99,21.28,20.33,20.82,20.22,19.47,19.37,20.57,21.53,21.66,22.38,23.39,23.85,23.75,23.71,24.14,23.91,22.86,25.13,26.42,26.19,26.54,26.63,26.7],"h":[9.86,9.53,9.91,10.09,10.41,10.42,10.45,10.72,10.47,10.68,10.82,11.23,11.37,11.68,11.9,10.97,10.26,10.68,11.4,11.56,12.4,12.65,12.59,13.15,13.49,13.94,14.34,14.45,15.2,15.21,15.54,15.91,16.3,16.35,16.59,16.99,16.87,16.88,16.1,16.28,16.1,15.07,14.63,14.48,15.17,14.49,13.77,14.41,14.4,14.28,14.67,14.32,14.47,14.62,15.53,16.09,16.04,15.82,15.31,16,16.69,17.12,17.73,18.3,18.25,18.51,18.96,19.71,19.65,20.06,20.46,21.23,21.43,21.25,21.31,20.22,19.62,20.68,21.54,22.21,22.67,23.36,24,23.88,24.13,24.19,24.16,23.91,25.05,26.35,26.48,26.45,27.27,27.06,27.22],"l":[8.24,8.58,9.55,9.7,10.13,9.73,9.71,10.5,10.06,10.28,10.24,10.89,11.02,11.31,10.38,7.74,8.54,9.82,10.54,10.98,11.65,11.47,11.67,11.81,13.09,13.29,13.66,13.63,14.52,14.57,15.05,15.29,15.79,15.54,15.52,16.35,16,15.1,14.82,14.63,14.48,13.66,12.8,13.26,13.93,12.64,12.64,13.15,13.14,13.25,13.94,13.45,14.08,14.09,14.68,15.36,15.27,14.94,14.36,14.77,15.99,16.3,17.02,17.66,17.26,17.45,18.34,18.82,18.02,18.8,19.84,19.95,20.31,20.2,20.28,19.06,17.18,19.37,20.57,21.53,21.66,22.38,22.84,22.73,23.25,23.61,23.54,22.04,22.86,25.03,25.32,25.57,26.54,26.35,26.63],"c":[8.78,9.53,9.87,10.01,10.41,9.73,10.42,10.57,10.36,10.55,10.78,11.18,11.34,11.31,10.38,8.95,10.14,10.68,10.93,11.55,12.38,11.92,11.67,13.08,13.49,13.43,13.85,14.34,15.08,15.16,15.54,15.82,16.28,15.54,16.59,16.35,16.78,15.8,15.4,15.9,14.48,14.45,13.24,14.48,13.93,12.64,13.68,14.41,13.35,14.28,13.95,14.32,14.47,14.53,15.53,16.09,15.78,15.02,14.62,16,16.62,16.81,17.73,18.3,17.5,18.33,18.9,19.24,19.65,20.06,19.91,21.23,20.37,20.99,20.6,19.39,19.25,20.49,21.54,22.03,22.53,23.31,23.82,23.88,23.64,24,23.88,22.7,25.05,26.35,26.25,26.14,26.84,26.63,26.73],"a":[8.0321,8.7182,9.0293,9.1574,9.5233,8.9012,9.5324,9.6697,9.4775,9.6514,9.8618,10.2277,10.5271,10.4993,9.6359,8.3084,9.4131,9.9144,10.1465,10.7221,11.4926,11.0655,10.8335,12.1424,12.6867,12.6303,13.0253,13.4861,14.1821,14.2573,14.6147,14.878,15.3106,14.6147,15.6021,15.3764,15.9572,15.0252,14.6448,15.1203,13.7699,13.7414,12.5908,13.7699,13.2469,12.0202,13.0092,13.7034,12.8923,13.7904,13.4717,13.829,13.9739,14.0318,14.9975,15.5383,15.2389,14.505,14.1187,15.4514,16.2707,16.4567,17.3573,17.9154,17.1322,17.9447,18.5028,18.8356,19.237,19.6384,19.4915,20.7838,20.1657,20.7795,20.3934,19.1955,19.0569,20.2845,21.324,21.8091,22.304,23.0762,23.5811,23.6405,23.64,24,23.88,22.7,25.05,26.35,26.25,26.14,26.84,26.63,26.73],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[9.86,8.79,10.13,10.5,10.41,11.42,8.54,10.98,12.01,13.29,14.52,15.62,15.73,16.88,15.97,13.38,12.97,13.29,14.36,15.55,15,16.52,18.25,18.93,19.87,20.33,19.47,21.53,23.39,23.71,22.86,26.19,26.7],"h":[9.86,10.09,10.45,10.72,11.37,11.9,11.4,12.65,13.49,14.45,15.54,16.35,16.99,16.88,16.1,15.17,14.41,14.67,15.53,16.09,16.69,18.3,18.96,20.06,21.43,21.31,21.54,23.36,24.13,24.19,26.48,27.27,27.22],"l":[8.24,8.58,9.71,10.06,10.24,7.74,8.54,10.98,11.67,13.29,14.52,15.29,15.52,14.63,12.8,12.64,12.64,13.25,14.08,14.94,14.36,16.3,17.26,18.02,19.84,19.06,17.18,21.53,22.73,22.04,22.86,25.57,26.63],"c":[8.78,10.01,10.42,10.55,11.34,8.95,10.93,11.92,13.49,14.34,15.54,15.54,16.78,15.9,13.24,12.64,13.35,14.32,15.53,15.02,16.62,18.3,18.9,20.06,20.37,19.39,21.54,23.31,23.64,22.7,26.25,26.63,26.73],"a":[8.0321,9.1574,9.5324,9.6514,10.5271,8.3084,10.1465,11.0655,12.6867,13.4861,14.6147,14.6147,15.9572,15.1203,12.5908,12.0202,12.8923,13.829,14.9975,14.505,16.2707,17.9154,18.5028,19.6384,20.1657,19.1955,21.324,23.0762,23.64,22.7,26.25,26.63,26.73],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[9.86,8.79,11.42,13.29,16.88,13.29,16.52,20.33,23.71],"h":[9.86,11.37,13.49,16.99,16.88,16.69,21.43,24.13,27.27],"l":[8.24,8.58,7.74,13.29,12.64,13.25,16.3,17.18,22.04],"c":[8.78,11.34,13.49,16.78,13.35,16.62,20.37,23.64,26.73],"a":[8.0321,10.5271,12.6867,15.9572,12.8923,16.2707,20.1657,23.64,26.73],"v":[0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.2420 dividend (ex-date, current split terms)"}]}