{"ticker":"FXI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.56,31.03,32.45,31.68,31.78,32.35,31.8,32.02,31.88,32.49,31.41,31.56,31.88,31.98,32.65,31.55,33.09,31.95,31.65,30.59,30.57,30.18,30.16,30.51,30.43,30.5,30.33,29.67,29.58,29.7,30.31,30.05,30.33,30.45,30.58,30.35,30.9,32.93,31.97,31.46,31.49,31.14,30.67,30.33,30.52,30.36,30.18,30.5,31.01,30.98,30.85,30.73,30.51,30.05,30.26,30.49,29.8,29.36,29.02,28.69,29.49,29.81,29.84,30.04,30.87,30.53,30.43,31,31.65,31.55,32.19,31.92,32.54,31.33,32.36,32.05,32.4,32.92,33.45,33.29,33.75,33.52,35.22,35.57,35.21,35.62,36.35,35.8,35.47,36.59,36.17,35.09,35.19,34.78,35.97,37.31,37.06,36.2,36.62,36.37,36.06,37.6,37.6,38.71,38.72,37.26,36.48,36.9,36.46,36.27,36.37,36.11,35.54,35.69,35.71,34.92,33.28,30.59,31.37,30.68,31.84,32.33,33.3,33.25,32.55,32.87,32.55,33.25,34.05,33.85,33.91,33.95,33.85,33.89,33.88,34.96,34.78,35.19,34.74,35.01,35.13,36.07,35.61,36.39,35.84,35.72,35.5,36.15,36.43,35.91,35.79,35.61,35.42,35.83,35.15,35.14,35.78,36.05,36.71,36.33,36.89,37.15,37.55,37.27,36.62,36.67,36.5,35.94,35.84,35.85,36.63,37.14,37.03,36.83,36.51,36.69,36.62,36.3,36.28,36.67,36.35,36.44,36.58,36.71,37.35,37.31,37.2,38.09,38.2,38.44,39.02,39.07,38.55,38.66,38.63,37.97,37.33,36.98,37.55,37.78,37.7,37.88,37.59,37.48,37.54,38.88,38.42,38.39,38.58,38.5,38.39,38.25,38.71,39.31,39.33,38.24,38.21,38.68,38.72,38.89,38.34,38.95,39.24,39.8,40.08,40.14,40.6,40.88,40.66,41.64,40.95,41.18,40.7,40.3,40.56,40.67,40.26,40.98,41.36,41.2,41.93,41.57,41.2,41.47,40.93,41.13,40.43,39.75,39.08,39.86,40.05,39.41,39.91,40.11,39.78,40.2,40.66,41.12,40.67,41.14,40.18,39.53,39.88,39.38,39.55,40.29,39.66,40.59,40.83,40.95,41.19,40.14,39.84,39.22,39.25,39.29,38.3,39.11,39.68,39.45,39.43,39.49,39.53,38.97,39.37,39.91,39.52,38.72,38.97,39,39.43,39.01,37.86,38.32,38.34,38.44,38.55,38.38,38.52,38.69,38.24,38.77,38.4,39.45,39.37,40.07,39.45,38.97,39.25,39.81,40.36,39.88,39.88,39.53,39.05,39.29,39.49,39.31,39.32,39.93,40.62,41,40.07,39.15,38.72,38.72,38.6,38.81,39.16,39.41,39.3,39.2,38.14,38.48,38.76,38.59,37.94,38.97,38.14,38.41,37.45,37.31,36.46,35.77,36.13,35.53,35.66,36.01,36.54,36.43,36.32,36.54,36.91,37.07,36.63,35.89,35.67,35.36,35.18,35.94,35.1,34.98,35.15,35.15,35.6,35.12,35.34,35.36,36.55,36.05,36.45,36.01,36.53,36.68,37.36,37.62,37.58,37.53,37.01,36.75,36.68,36.49,36.15,36.58,36.33,36.67,36.54,36.65,37.01,37.56,37.5,37.51,37.44,37.12,37.36,36.6,36.34,36.18,36.22,35.61,35.19,35.62,35.13,34.71,35.02,35.23,36.43,35.77,35.68,35.29,35,34.97,34.86,34.42,35.34,35.2,34.49,34.13,33.4,33.43,32.76,32.4,31.84,31.2,31.71,31.585,31.44,31.95,32.38,32.49,33.47,33.22,33.44,33.6,33.96,34.17,34.63,33.95,35.01,34.84,34.55,34.64,34.52,35.08,35.41,35.92,36.33,36.28,36.4,36.01,36.37,35.91,36.06,36.23,35.81,35.35,35.07,34.82,35.15,35.18,35.54,35.45,36.08,35.37,35.39,35.64,35.33,35.52,35.66,35.36,35.51,35.11,35.75,35.15,34.91,34.48,34.57,34.68,34.52,34.24,34.19,34.2,34.83,35.2,34.51,34.43,34,34.2,33.89,34.14,33.99,33.3,33.51,33.79,33.46,33.44,33.92,34.09,34.07,34.03,33.94,33.96],"h":[31.93,31.05,32.47,31.9,32.26,32.37,31.92,32.1,32.38,32.5,31.78,31.6,31.99,32.3,32.78,31.94,33.62,32.14,31.67,30.72,30.61,30.23,30.2,30.73,30.49,30.59,30.42,29.74,29.76,29.73,30.43,30.32,30.41,30.67,30.58,30.51,30.98,33.75,32.09,31.52,31.73,31.15,30.88,30.71,30.63,30.43,30.55,30.77,31.13,31.36,30.92,30.77,30.59,30.13,30.39,30.63,29.9,29.53,29.03,28.88,29.57,29.86,29.89,30.71,30.93,30.6,30.6,31.36,31.75,31.96,32.35,32.84,32.58,32.09,32.74,32.15,32.47,33.23,33.99,33.58,34.36,34.18,35.28,35.57,35.26,36.26,36.8,35.83,35.51,36.82,36.45,35.3,35.27,35.36,36.9,37.49,37.39,36.43,36.86,36.43,36.76,37.73,38.6,38.73,38.73,37.5,36.7,36.94,36.72,36.53,36.84,36.13,35.9,35.89,35.76,35.33,33.54,32.06,31.4,31.93,32.07,32.99,33.74,33.37,32.8,32.99,32.6,33.75,34.45,34.2,34.06,34.09,33.95,33.94,33.94,34.99,35.03,35.47,34.76,35.15,35.19,36.12,35.95,36.46,35.88,35.76,35.87,36.26,36.55,36.01,36.03,35.68,35.42,35.86,35.17,35.36,35.83,36.39,36.83,36.6,37.12,37.23,37.62,37.34,36.78,36.95,36.55,35.98,35.85,36.09,37.1,37.17,37.29,36.94,36.78,36.92,36.7,36.42,36.58,36.79,36.35,36.53,36.65,36.92,37.68,37.48,37.6,38.36,38.42,38.77,39.13,39.14,38.67,38.71,38.64,38.1,37.59,37.03,37.63,37.84,37.81,37.97,37.68,37.59,38,39.09,38.55,38.48,38.69,38.57,38.48,38.44,39.3,39.58,39.42,38.26,38.6,39.02,39.26,39.01,38.41,38.99,39.44,40.07,40.1,40.74,40.66,40.9,41.1,41.73,41.21,41.37,40.8,40.44,40.83,40.76,40.41,41.09,41.41,41.43,42,41.63,41.55,41.49,41.07,41.15,40.7,39.8,39.77,40.03,40.26,40.06,40.56,40.12,40.01,40.59,40.7,41.18,40.91,41.24,40.4,39.8,39.9,39.67,39.87,40.48,39.96,40.8,40.94,40.96,41.22,40.57,40.05,39.63,39.32,39.45,38.91,39.39,39.73,39.61,39.62,39.82,39.54,39.22,39.4,40.01,39.53,38.88,39.24,39.25,39.52,39.03,37.98,38.4,38.49,38.71,38.72,38.54,38.63,38.95,38.5,38.82,38.42,39.86,39.93,40.22,39.48,39.4,39.39,40.66,40.48,40.08,40.21,39.54,39.28,39.53,39.68,39.46,39.59,40.02,40.65,41.17,40.19,39.33,38.9,38.72,38.76,39.24,39.45,39.67,39.52,39.2,38.49,38.67,38.91,38.66,38.81,39.11,38.49,38.48,37.59,37.44,37.01,36.2,36.31,35.81,36.02,36.56,37.08,36.5,36.43,36.71,37.04,37.11,36.72,36.4,35.7,35.76,35.5,36.1,35.36,35.09,35.26,35.94,35.81,35.66,35.71,35.49,36.65,36.32,36.48,36.47,36.91,36.95,37.45,37.88,37.69,37.56,37.13,36.81,36.92,36.64,36.33,36.59,36.83,37.09,36.81,36.68,37.51,37.59,37.63,37.64,37.51,38.35,37.4,36.63,36.38,36.39,36.31,35.95,35.61,35.76,35.46,35.05,35.29,35.45,36.63,35.79,35.84,35.32,35.07,35.03,35.07,34.93,35.35,35.25,34.61,34.36,33.42,33.62,33.01,32.58,31.92,31.66,31.86,31.74,32.23,32.14,32.53,32.73,33.64,33.42,33.61,33.72,34.04,34.55,34.74,34.15,35.29,34.86,34.57,34.74,34.76,35.33,35.72,36.49,36.55,36.54,36.55,36.32,36.39,36.01,36.23,36.52,35.81,35.35,35.16,35,35.25,35.34,35.75,35.67,36.12,35.61,35.58,35.72,35.36,35.65,35.7,35.64,35.66,35.43,35.91,35.16,34.92,34.53,34.72,34.98,34.54,34.24,34.27,34.37,34.95,35.29,34.56,34.46,34.06,34.33,33.91,34.16,34.33,33.36,33.9,33.8,33.5,33.53,34.37,34.14,34.21,34.11,34.27,34.045],"l":[31.49,30.65,32.06,31.49,31.76,31.84,31.46,31.72,31.85,31.98,31.34,31.22,31.63,31.86,32.44,31.25,32.96,31.33,31.41,30.2,30.22,29.85,29.98,30.45,30.35,30.42,30.24,29.58,29.51,29.36,30.2,29.9,30.12,30.43,30.21,30.33,30.75,32.86,31.75,31.27,31.36,30.86,30.59,30.27,30,30.2,30.13,30.42,30.93,30.95,30.74,30.46,30.36,29.87,30.17,29.91,29.59,29.24,28.63,28.65,29.35,29.63,29.74,29.98,30.53,28.41,30.32,30.9,31.4,31.21,31.77,31.32,31.81,31.21,32.23,31.91,32.2,32.61,33.27,33.13,33.61,33.44,34.82,35.07,34.91,35.26,36.04,34.99,35.13,36.28,35.84,34.9,34.38,34.52,35.83,36.78,36.73,35.7,36.16,35.95,36.04,37.39,37.58,38.31,38.22,37.16,36.36,36.61,36.25,36.04,36.33,35.74,35.37,35.49,35.43,34.92,32.1,29.63,29.21,30.16,31.02,32.03,33.2,33.09,32.22,32.4,32.12,33.17,33.83,33.74,33.81,33.84,33.8,33.59,33.7,34.62,34.76,35.16,34.47,34.73,34.83,35.76,35.49,36.15,35.57,35.56,35.46,36.05,36,35.82,35.76,35.52,35.24,35.52,34.79,35.02,35.62,36.01,36.43,36.22,36.85,36.91,37.36,37.18,36.49,36.61,36.24,35.72,35.51,35.74,36.56,36.99,36.93,36.69,36.39,36.68,36.49,36.22,36.25,36.53,36.08,36.26,36.44,36.65,37.11,37.16,37.17,38.03,38.04,38.32,38.94,38.85,38.43,38.39,38.2,37.71,37.24,36.66,37.33,37.61,37.48,37.62,37.52,37.2,37.52,38.87,38.24,38.29,38.51,38.14,38.2,38.24,38.65,39.13,39.18,38.04,38.15,38.61,38.63,38.75,38.08,38.65,39.13,39.76,39.71,40.12,40.4,40.69,40.55,41.34,40.88,40.93,40.55,40.1,40.49,40.46,40.1,40.86,41.03,41.15,41.66,41.33,41.17,40.85,40.74,40.41,38.12,39.42,39.02,39.53,39.87,39.38,39.84,39.88,39.39,40.15,40.51,41.01,40.56,40.74,40.07,39.36,39.64,39.28,39.5,39.99,39.48,40.43,40.72,40.7,40.5,39.89,39.53,39.18,39.01,38.56,38.15,39.08,39.44,38.89,39.41,39.48,39.27,38.94,39.21,39.79,39.29,38.65,38.89,38.86,38.9,38.71,37.68,37.85,38.18,38.4,38.48,38.22,38.49,38.63,38.22,38.6,38.19,39.44,39.25,39.89,39.24,38.93,39.05,39.8,40.04,39.81,39.68,39.1,38.84,39.06,39.41,39.16,39.27,39.78,40.29,40.2,39.36,39.05,38.39,38.08,38.17,38.79,39.04,39.27,39.05,38.46,38.09,38.2,38.65,38.38,37.93,38.6,38.08,38.12,37.12,37.2,36.44,35.33,35.84,35.35,35.55,35.81,36.39,36.19,36.05,36.19,36.79,36.83,36.2,35.79,35.09,35.21,35.12,35.78,34.93,34.77,34.9,35.09,35.51,35.07,35.3,35.05,36.21,35.86,36.18,35.96,36.53,36.6,37.14,37.53,37.45,37.05,36.92,36.25,36.61,36.42,36.12,36.25,36.25,36.67,36.48,36.47,36.93,37.13,37.17,37.44,37.07,37.11,37.06,36.2,36.09,36.16,35.94,35.45,35.15,35.56,35.12,34.63,34.89,35,36.26,35.5,35.47,34.6,34.68,34.39,34.73,34.32,35.11,35.05,34.42,33.6,33.22,33.28,32.76,32.33,31.49,31.19,31.64,31.42,31.39,31.66,32.31,32.33,33.37,33.17,33.39,33.35,33.72,34.15,34.48,33.88,34.92,34.57,34.39,34.38,34.44,34.98,35.33,35.92,36.2,36.19,36.36,35.91,36.02,35.74,36.03,36.15,35.6,35.16,34.8,34.79,35.06,35,35.53,35.34,35.82,35.36,35.33,35.53,35.19,35.37,35.35,35.28,35.47,35.04,35.7,34.92,34.54,34.33,34.46,34.65,34.37,33.82,34.12,34.15,34.64,34.9,34.28,34.16,33.9,34.16,33.69,33.94,33.81,33.08,33.47,33.56,33.33,33.25,33.92,34.02,33.99,33.77,33.88,33.785],"c":[31.65,30.85,32.17,31.74,31.99,31.92,31.73,31.72,32.27,32.04,31.63,31.56,31.68,31.87,32.64,31.68,33.42,31.47,31.47,30.31,30.27,29.95,30.15,30.72,30.39,30.53,30.35,29.69,29.7,29.52,30.31,30.31,30.37,30.5,30.28,30.37,30.77,33.3,31.78,31.48,31.5,31.1,30.59,30.67,30.05,30.24,30.42,30.7,31.09,31.12,30.85,30.49,30.44,29.89,30.39,29.99,29.62,29.51,28.65,28.79,29.42,29.82,29.83,30.41,30.75,30.53,30.56,31.32,31.6,31.96,31.83,32.59,31.89,31.72,32.47,31.93,32.28,32.73,33.62,33.34,34.17,34.16,35.04,35.3,35.05,35.73,36.24,35.03,35.38,36.44,36.05,35.23,34.51,35.04,36.79,36.97,36.96,35.97,36.39,36.35,36.59,37.66,38.55,38.49,38.33,37.23,36.56,36.67,36.3,36.27,36.68,35.84,35.84,35.76,35.54,35.22,32.74,30,29.59,31.68,31.56,32.94,33.37,33.18,32.42,32.4,32.43,33.46,33.83,34.11,33.98,34,33.8,33.86,33.79,34.91,34.87,35.27,34.47,35,34.83,36.04,35.74,36.31,35.75,35.64,35.86,36.26,36.09,35.91,35.97,35.6,35.24,35.62,35,35.35,35.7,36.37,36.63,36.59,37.06,37.22,37.41,37.26,36.58,36.67,36.24,35.75,35.52,36.08,37.1,37.06,37.16,36.81,36.76,36.83,36.69,36.27,36.31,36.69,36.18,36.52,36.48,36.91,37.64,37.47,37.59,38.06,38.21,38.74,39.08,38.9,38.65,38.48,38.22,37.78,37.44,36.83,37.47,37.64,37.79,37.74,37.67,37.33,37.94,39.09,38.34,38.34,38.58,38.22,38.43,38.37,39.24,39.14,39.22,38.22,38.56,38.91,39.26,38.91,38.33,38.9,39.44,39.97,39.72,40.74,40.49,40.78,41.05,41.62,41.08,40.93,40.65,40.1,40.57,40.67,40.33,40.98,41.14,41.38,41.75,41.42,41.4,40.93,41.05,40.51,38.33,39.53,39.4,39.8,39.99,40,40.49,39.94,39.74,40.41,40.55,41.08,40.86,40.97,40.15,39.71,39.83,39.37,39.77,40.14,39.94,40.76,40.76,40.91,40.65,40.12,39.67,39.51,39.11,38.58,38.72,39.35,39.6,39.37,39.53,39.64,39.49,39.21,39.31,39.89,39.47,38.82,39.09,39.19,39.08,38.74,37.96,37.85,38.21,38.6,38.63,38.53,38.55,38.93,38.47,38.67,38.29,39.82,39.93,39.91,39.28,39.4,39.35,40.64,40.25,40.04,40,39.3,38.87,39.34,39.48,39.44,39.45,39.94,40.5,40.78,39.61,39.17,38.72,38.27,38.2,39.22,39.4,39.53,39.47,38.66,38.33,38.52,38.72,38.61,38.81,38.68,38.37,38.42,37.39,37.28,36.9,36.06,36.21,35.58,35.82,36.48,36.59,36.4,36.16,36.24,36.88,36.89,36.2,36.19,35.16,35.38,35.34,36,34.93,34.85,35,35.9,35.56,35.56,35.55,35.48,36.35,36.29,36.25,36.46,36.89,36.88,37.23,37.6,37.66,37.11,36.97,36.49,36.86,36.45,36.25,36.34,36.79,36.81,36.55,36.49,37.49,37.19,37.24,37.47,37.33,38.26,37.24,36.2,36.16,36.28,36.24,35.89,35.52,35.75,35.32,34.99,35.05,35.34,36.36,35.54,35.47,34.75,34.68,34.69,34.75,34.91,35.29,35.11,34.56,33.65,33.3,33.43,32.83,32.36,31.68,31.59,31.71,31.665,31.97,31.91,32.49,32.49,33.44,33.41,33.48,33.44,33.77,34.28,34.53,34.13,35.04,34.63,34.43,34.46,34.58,35.28,35.65,36.12,36.52,36.5,36.46,36.31,36.08,35.95,36.17,36.49,35.66,35.23,34.86,34.89,35.1,35.06,35.68,35.67,35.86,35.55,35.56,35.55,35.24,35.51,35.37,35.34,35.54,35.34,35.88,35,34.55,34.35,34.49,34.84,34.4,33.92,34.19,34.32,34.91,35,34.36,34.24,33.96,34.17,33.86,34.02,33.92,33.19,33.85,33.77,33.42,33.45,34.24,34.14,34.17,33.86,34.26,33.84],"a":[30.1925,29.4293,30.6885,30.2783,30.5168,30.45,30.2688,30.2592,30.7839,30.5645,30.1734,30.1066,30.2211,30.4023,31.1369,30.2211,31.881,30.0208,30.0208,28.9142,28.876,28.5708,28.7615,29.3053,28.9905,29.124,28.9523,28.3227,28.3323,28.1606,28.9142,28.9142,28.9714,29.0954,28.8856,28.9714,29.353,31.7665,30.3165,30.0303,30.0494,29.6678,29.1813,29.6955,29.0952,29.2792,29.4535,29.7246,30.1022,30.1312,29.8698,29.5212,29.4728,28.9403,29.4244,29.0371,28.6789,28.5724,27.7397,27.8752,28.4852,28.8725,28.8822,29.4438,29.773,29.56,29.589,30.3249,30.596,30.9445,30.8187,31.5545,30.8767,30.7121,31.4383,30.9155,31.2544,31.6901,32.5518,32.2807,33.0843,33.0746,33.9267,34.1784,33.9363,34.5947,35.0885,33.917,34.2559,35.2822,34.9046,34.1106,33.4135,33.9267,35.6211,35.7953,35.7857,34.8271,35.2338,35.195,35.4274,36.4634,37.3251,37.267,37.1121,36.0471,35.3984,35.5049,35.1466,35.1176,35.5145,34.7012,34.7012,34.6238,34.4108,34.1009,31.6997,29.0468,28.6498,30.6734,30.5572,31.8934,32.3097,32.1258,31.3899,31.3705,31.3996,32.3969,32.7551,33.0262,32.9003,32.9197,32.7261,32.7842,32.7164,33.8008,33.7621,34.1493,33.3748,33.8879,33.7233,34.8949,34.6044,35.1563,34.6141,34.5076,34.7206,35.1079,34.9433,34.769,34.8271,34.4689,34.1203,34.4882,33.8879,34.2268,34.5657,35.2144,35.4661,35.4274,35.8825,36.0374,36.2214,36.0761,35.4177,36.0059,35.5837,35.1025,34.8767,35.4266,36.4281,36.3888,36.487,36.1433,36.0942,36.163,36.0255,35.6131,35.6524,36.0255,35.5248,35.8586,35.8193,36.2415,36.9583,36.7914,36.9092,37.3707,37.518,38.0384,38.3722,38.1955,37.95,37.7831,37.5278,37.0958,36.7619,36.163,36.7914,36.9583,37.1056,37.0565,36.9878,36.6539,37.2529,38.3821,37.6456,37.6456,37.8813,37.5278,37.734,37.6751,38.5293,38.4311,38.5097,37.5278,37.8616,38.2053,38.549,38.2053,37.6358,38.1955,38.7257,39.2461,39.0006,40.0022,39.7567,40.0414,40.3066,40.8662,40.336,40.1887,39.9138,39.3738,39.8352,39.9334,39.5996,40.2378,40.3949,40.6306,40.9939,40.6699,40.6502,40.1887,40.3066,39.7763,37.6358,38.8141,38.6864,39.0792,39.2658,39.2756,39.7567,39.2167,39.0203,39.6781,39.8156,40.336,40.12,40.228,39.4229,38.9908,39.1086,38.657,39.0497,39.413,39.2167,40.0218,40.0218,40.1691,39.9138,39.3934,38.9515,38.7944,38.4017,37.8813,38.0188,38.6373,38.8828,38.657,38.8141,38.9221,38.7748,38.4999,38.5981,39.1676,38.7552,38.1169,38.3821,38.4802,38.3722,38.0384,37.6771,37.5679,37.9252,38.3123,38.3421,38.2429,38.2627,38.6399,38.1833,38.3818,38.0046,39.5232,39.6324,39.6126,38.9873,39.1064,39.0567,40.3371,39.95,39.7416,39.7019,39.0071,38.5803,39.0468,39.1858,39.1461,39.156,39.6423,40.1982,40.4761,39.3148,38.8781,38.4314,37.9848,37.9153,38.9277,39.1064,39.2354,39.1758,38.3719,38.0443,38.2329,38.4314,38.3223,38.5208,38.3917,38.084,38.1337,37.1113,37.0022,36.625,35.7913,35.9401,35.3148,35.5531,36.2081,36.3173,36.1287,35.8905,35.9699,36.6052,36.6151,35.9302,35.9203,34.898,35.1163,35.0766,35.7317,34.6697,34.5903,34.7392,35.6325,35.295,35.295,35.2851,35.2156,36.0791,36.0195,35.9798,36.1883,36.6151,36.6052,36.9525,37.3198,37.3793,36.8334,36.6945,36.2181,36.5853,36.1784,35.9798,36.0692,36.5158,36.5357,36.2776,36.2181,37.2106,36.9128,36.9625,37.1908,37.0518,37.9749,36.9625,35.9302,35.8905,36.0096,35.9699,35.6225,35.2553,35.4836,35.0568,34.7292,34.7888,35.0766,36.089,35.2751,35.2057,34.491,34.4215,34.4315,34.491,34.6498,35.027,35.11,34.56,33.65,33.3,33.43,32.83,32.36,31.68,31.59,31.71,31.665,31.97,31.91,32.49,32.49,33.44,33.41,33.48,33.44,33.77,34.28,34.53,34.13,35.04,34.63,34.43,34.46,34.58,35.28,35.65,36.12,36.52,36.5,36.46,36.31,36.08,35.95,36.17,36.49,35.66,35.23,34.86,34.89,35.1,35.06,35.68,35.67,35.86,35.55,35.56,35.55,35.24,35.51,35.37,35.34,35.54,35.34,35.88,35,34.55,34.35,34.49,34.84,34.4,33.92,34.19,34.32,34.91,35,34.36,34.24,33.96,34.17,33.86,34.02,33.92,33.19,33.85,33.77,33.42,33.45,34.24,34.14,34.17,33.86,34.26,33.84],"v":[54401700,68374500,95862500,42006300,48538400,33813200,39802900,29534300,41390700,42026100,29217600,28257800,26861800,49254600,49509800,89205700,120391100,154495900,28330000,91688500,35393100,42048600,32416100,38854800,22523600,35646500,22478000,53262300,24744100,22186000,43782000,23104600,25058400,34867900,46481600,27663000,27635500,181398000,93050100,36810600,28552400,45698900,38044500,45801800,35935300,24070600,28389000,24155100,20218100,23393200,23765500,26100700,22893300,40394200,28060800,48937300,33611300,27248500,58206400,28062300,46306600,31613300,20134000,59696000,35805700,27859600,22683400,54730900,54333200,48279000,49031500,77522000,80093600,50166400,57845400,43692700,35769800,85505200,56515200,44741600,60657100,40709500,76123800,85086500,45952200,79891700,81843200,83975400,39151500,72783000,58708500,60759700,55795100,66689400,102267400,64613500,37635400,80384700,64643800,33583300,37666000,51075900,55266100,42261700,33290200,67297600,51625400,38216100,32355000,31562800,36416800,52060200,29370400,28414000,33888400,41958000,161349400,210512100,121952800,158085000,95454000,84183900,51602300,33180000,50834000,42663400,39561500,64714600,52320200,36441900,23063200,17030000,19920800,29034700,22206300,59597600,24651700,36558800,44470200,37731300,30396700,55941100,34713600,35247800,43594800,26772900,19353800,26034500,40126800,24597700,27095300,32810800,27161900,34189300,62721000,33125300,32666200,41079500,43461600,32956700,30061700,37896300,31361700,36102200,41925400,35202000,29832200,28424300,26191700,33957600,46304900,18018400,24517700,27903600,20096900,22972800,27680900,19394200,20175200,25176800,29920500,17221100,15148300,23708600,45494200,22401600,18014900,43043500,25259500,26390500,31806200,17800200,21767800,15764600,26410800,37056800,36901900,33791100,30243000,16471100,26247400,16210100,12053000,27626800,34365900,60160700,44954600,27930600,21745000,28185100,18023300,17821400,39558400,31399800,22671700,51266700,30254300,43494000,27069300,25419300,31584300,26098800,32508400,37238800,26132300,45104200,19860500,31004200,23170800,34303200,36182900,33890200,25541100,23445400,35307500,21546900,21841300,24254300,29827500,26764900,32022400,24482200,16610900,26990100,25431600,45824800,146013600,71314400,41027800,29502800,25051400,43076800,40080900,35064300,25768600,30021800,20969600,27399000,28787100,32970500,35664700,32012200,21839200,23252400,19156100,31541500,28679700,35660200,21097200,20611900,30309900,44898700,33870400,32116600,32477700,38244300,38856600,34365500,30123900,30425300,11699800,20355200,16635200,27072600,17482200,30296800,27835900,40304100,26145600,17964700,29147000,39067000,42610700,36203400,31528300,30036600,15893200,19173600,7330700,19516000,27921200,18122600,15517700,64269400,32499800,25182600,36413500,21986800,28497000,58687900,36883600,40171100,22815500,50220700,33561800,39539100,31618700,25427400,24628300,30575700,35977700,39203000,52440200,35834100,40741400,45696200,33002300,37414900,26572400,24916700,28709500,52002200,36467000,26534500,23168700,25484200,42075300,23351200,34974900,27342200,51883100,28610400,35557000,65873200,35218800,44713700,42539500,43347700,39777200,24779800,26035000,23224200,34940000,20265300,38436300,47868200,63492200,46218500,29614200,35923900,40289900,26314200,30870600,45100500,34947200,21719300,18163100,29016400,43485900,22576200,15711300,17382700,33562500,20380900,25838200,31336100,14775600,24087000,16026300,24743900,20077700,23911900,19974500,23295600,23690600,17967000,22292000,12978700,42236400,36112300,19520900,19442100,32104800,72843700,54300300,51576900,23318300,25947500,26394300,32272900,31702200,19857800,21946200,30874300,24162300,26340900,42943400,30134400,23108500,39108900,21810000,25563000,21329100,27589700,18805800,20308600,29820500,52604600,28462700,26206600,24410100,24731100,44140300,21088400,30606500,3838452,39553400,32308200,30918600,19931100,41229800,21375600,14875600,12580800,22146000,30130500,20684300,24493200,32981100,22488000,15704200,19708900,11418000,21448000,23244500,27091100,21680100,23602700,13943600,18978300,19597500,12234000,11950600,13000700,23100900,20482900,20171500,11076700,17101600,13956800,22795400,17608700,13747000,16508200,10668300,7523200,12484400,14878100,11402100,15098200,10329700,15391000,18693200,28698500,23325700,16590500,12911400,15105100,18052000,20318600,15891000,14432300,23383500,15225300,22055200,13950900,13394200,16314600,16186300,14644500,18164300,28416800,22382400,9028800,16544700,16681500,31521500,12426300,14707300,21620700,22151100,18123024]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.34,38.05,38.06,39.57,39.59,39.28,40.15,39.53,42.09,39.79,40.98,41.67,41.97,42.33,41.75,43.6,41.71,41.97,43.2,43.19,43.61,41.69,42.17,43.24,44.11,45.8,51.83,50.13,52.68,51.64,50.75,49.79,52.06,49.54,49.34,47.73,47.44,45.44,43.93,43.16,42.57,40.04,40.08,41.12,39.83,33.42,36.09,35.87,35.92,36.75,34.98,37.36,38.99,39.5,39.51,38.2,38.62,37.14,38.19,36.85,36.96,34.9,35.81,35.74,34.14,31.68,30.86,30.35,30.43,29.32,30.13,30.98,30.37,32.33,32.87,33.73,32.7,33.58,33.4,34.43,34.01,33.68,31.97,31.65,31.61,33.27,33.77,33,33.52,32.61,33.89,34.35,35.37,35.58,35.58,36.16,37.73,37.45,37.03,38.65,37.5,37.98,37.74,37.83,38.73,37.29,38.23,36.87,37.14,35.74,36.22,37.39,37.1,36.68,35.38,34.02,35.1,35.84,36.39,36.34,36.62,36.87,38.19,38.64,38.22,37.84,38.24,39.52,38.77,38.66,38.51,38.29,38.25,38.67,37.78,39.29,39.58,40.14,40.3,39.86,40.06,40.19,40.16,39.38,41.61,42.14,42.62,42.93,42.16,42.44,44.34,43.8,44.29,44.81,43.65,44.22,45.65,46.3,45.82,46.16,46.19,46.85,46.6,47.46,46.31,45.89,45.85,45.95,47.58,48.46,50.14,51.81,52.93,51.66,46.37,48.3,49.85,46.43,49.12,48.84,47.3,46.82,46.62,46.76,46.42,47.52,46.24,48.79,48.27,46.67,47.83,47.98,46.1,43.41,42.14,42.9,42.47,42.27,43.5,41.79,42.44,41.5,43.42,42.22,40.83,41.07,42.66,43.09,40.24,39.48,40.6,39.05,40.95,39.9,41.16,41.04,43.03,40.37,40.81,38.9,39.54,39.19,39.75,40.76,41.73,42.64,42.71,42.7,44.96,44.74,43.24,45,43.34,44.84,45.68,45.18,45.09,44.75,43.19,40.7,40.43,40.39,40.49,40.94,40.36,42.55,43.89,42.28,42.22,42.22,42.01,38.84,38.2,39.43,38.92,39,40.67,41.52,40.28,39.89,39.99,41.34,41.65,41.87,42.65,41.78,41.35,41.8,41.11,41.27,42.35,43,43.91,43.92,44.8,43.24,40.05,40.01,41.29,42.14,40.33,40.65,38.24,33.88,34.86,36.71,37.82,37.86,38.12,38.69,37.34,38.87,39,38.63,39.33,40.98,39.14,40.18,39.95,44.53,44.5,42.95,41.81,41.86,42.21,43.56,44.77,44.05,42.49,42.88,42.08,41.32,41.92,44.26,44.22,44.62,44.89,49.36,47.64,47.68,47.65,46.6,45.67,45.24,44.9,46.73,47.84,50.72,53.02,50.35,51.5,53.88,52.07,49.9,47.64,47.67,47.92,46.21,47.82,46.36,46.85,46.71,46.06,45.4,44.42,45.14,47.57,46.34,46.08,45.38,47.13,44.55,43.95,43.83,41,40.99,40.91,40.73,39.04,39.98,42.14,41.48,38.59,38.43,38.05,40.56,40.7,42.35,40.24,39.68,41.46,40.36,38.84,37.33,38.19,35.76,36.44,36.46,36.75,37.34,37.81,36.92,37.79,37.44,35.9,34.66,32.22,27.77,31.84,32.41,33.97,31.7,31.29,28.63,30.81,28.44,29.47,30.39,32.32,33,31.87,32.93,34.43,33.29,32.49,31.86,31.48,29.95,29.99,29.88,29.33,30.63,28.96,29.56,27.76,26.86,25.81,25.91,24.73,21.75,20.92,24.17,25.7,25.76,25.19,28.97,28.76,28.1,28.4,29.06,31.56,31.64,32.75,32.21,30.4,30.56,29.29,28.31,29.42,27.41,27.38,28.28,29.5,29.06,29.39,28.24,28.24,29,28.56,28.32,26.41,27.26,27.82,28.09,27,27.76,26.87,27.95,27.38,30.09,29.33,27.5,25.95,27.21,27.76,27.3,26.96,26.54,26.46,25.99,26.36,25.05,26.07,26.6,25.9,26.41,26.02,24.42,23.59,24.04,23.23,23.44,22.72,22.29,20.93,22.56,21.61,22.47,23.08,23.96,23.71,23.85,24.13,23.68,24.44,24.38,24.22,24.11,25.89,27.4,28.13,29.02,27.65,26.97,26.61,26.37,26.63,26.19,26.23,26.89,26.29,25.55,24.63,25.57,26.49,26.23,26.04,25.41,26.03,27.5,32.78,36.54,32.9,31.68,31.88,31.98,31.65,30.51,29.58,30.33,32.93,30.67,30.5,30.73,30.49,28.69,30.87,31.65,31.33,33.45,35.57,35.8,35.19,36.2,37.6,36.9,35.54,30.59,33.3,32.55,33.95,34.78,36.07,35.5,35.61,35.14,36.89,36.67,35.85,36.51,36.28,36.71,38.2,38.66,37.55,37.48,38.58,39.31,38.72,39.24,40.88,40.7,40.98,41.2,39.75,39.91,41.12,39.88,40.59,39.84,39.11,39.49,39.52,39.01,38.55,38.24,39.37,39.81,39.05,39.32,39.15,39.16,38.48,38.97,36.46,36.01,36.91,35.36,35.15,35.34,36.01,37.58,36.49,36.54,37.51,36.34,35.62,35.23,35,35.2,33.43,31.71,32.38,33.6,35.01,35.08,36.4,36.23,35.15,35.37,35.66,35.15,34.68,34.83,34.2,33.51,34.09],"h":[38.61,38.78,40.11,39.82,40.47,40.2,40.98,42,42.32,40.79,41.92,42.15,42.63,43.02,43.89,43.85,43.77,43.09,43.36,43.96,43.9,41.92,43.53,43.37,45.77,51.24,52.56,52.41,52.85,52.37,50.79,51.58,52.08,49.79,49.54,47.77,48.77,46.34,44.33,43.21,43.07,41.41,40.82,41.55,40.19,37.66,36.34,36.98,37.94,36.99,37.1,38.99,39.76,40.59,39.61,39.61,38.69,38.59,38.26,37.71,37.01,36.49,36.56,36.14,34.22,31.8,30.87,31.23,30.62,29.65,30.97,31.37,33.1,32.87,33.88,33.91,34.12,33.68,35.04,35.19,34.49,33.68,32.35,31.99,32.99,33.89,34.81,33.46,34.6,34.62,34.24,35.61,35.76,35.82,35.98,37.22,37.99,37.67,38.24,39.13,38.39,39.07,38.43,38.86,39.17,38.01,38.3,37.51,37.9,36.4,37.23,37.76,37.82,37.11,35.47,35.03,36.11,36.69,36.74,37.02,36.92,38.05,38.85,39.15,38.68,38.2,39.4,39.85,39.34,39.11,38.61,38.49,38.84,38.77,39.07,39.65,40.29,40.56,40.7,40.22,40.2,40.29,40.25,41.92,42.22,42.68,43.18,43.5,42.78,44.37,44.38,44.05,44.57,45.19,44.18,46.42,46.34,46.6,46.54,46.49,47.14,47,48.36,47.61,46.42,46.61,46.15,46.36,48.55,49.81,51.93,54,53.08,52.01,49.95,50.18,50.36,49.05,49.44,49.42,47.97,47.31,48.36,47.46,47.62,47.55,48.28,48.93,48.55,47.41,48.93,48.13,46.37,43.47,42.57,43.25,42.55,44.32,43.8,43.61,42.58,42.89,43.75,42.22,41.98,43.45,43.63,43.23,40.71,40.27,40.71,41.95,42.03,41.82,41.26,42.2,43.06,41.81,41.1,39.48,39.65,40.66,41.6,42.37,43.17,43.55,43.32,44.23,45.25,45.02,44.54,45.38,44.39,45.96,45.81,45.95,45.43,44.98,43.86,41.98,40.88,40.57,40.97,41.62,42.9,42.79,44.02,42.42,42.74,42.49,42.03,39.18,39.19,39.48,39.23,40.71,41.97,41.62,40.54,40.33,41.69,41.8,41.72,42.05,43.27,42.09,41.86,42.16,41.39,43.39,43.21,43.86,44.88,44.62,45.29,43.74,41.51,41.96,42.95,42.57,41.12,41.59,40.23,36.12,38.4,37.9,39.1,38.65,38.48,39.8,39.17,39.14,39.84,39.1,41.64,41.65,40.85,41.15,41.65,45.93,44.85,43.74,42.31,43.13,43.06,44.21,45.01,44.55,43.07,43.36,42.45,42.58,43.34,44.44,45.15,45,47.99,49.44,47.85,48.71,47.7,46.79,46,45.73,46.82,48.38,49.22,52.32,53.14,51.78,53.81,54.53,52.19,50.5,49.52,48.65,48.09,47.79,47.97,47.07,47.7,47.54,46.32,45.43,45.68,46.48,47.59,46.35,46.29,47.12,47.31,44.68,44.89,43.98,41.62,41.55,42.19,40.74,40.83,41.96,42.55,41.64,39.78,39.21,40.05,40.88,42.7,42.39,41.08,41.47,41.8,40.45,38.98,39.17,38.19,36.68,37.18,36.82,38.82,39.78,37.95,38.37,38.9,38.34,36.1,35.25,32.58,33.49,33.67,33.78,34.39,32.08,31.51,31.79,31.69,29.63,30.89,30.94,32.47,34.3,33.13,33.89,34.83,34.26,32.54,32.15,31.99,30.85,30.61,30.16,31.72,30.95,29.52,29.77,28.11,27.13,27.39,25.92,25.23,22.96,23.85,25.61,27.13,25.94,28.7,29.48,29.13,28.36,29.31,31.25,32.14,32.51,33.38,32.68,31.35,30.77,29.52,29.68,29.59,27.89,29.31,30.01,29.57,29.53,29.66,28.35,28.72,29.01,29.06,28.62,27.62,28.06,29.25,28.17,27.61,27.97,28.82,28.21,30.08,30.54,29.34,27.79,27.05,28.45,27.97,27.41,27.28,26.77,26.87,27.28,26.75,26.13,26.42,26.64,27.42,26.73,26.09,24.53,24.44,24.25,24.07,23.69,23.04,22.29,23.1,22.59,23.16,23.31,24.24,24.35,23.77,24.89,24.22,24.19,24.78,24.82,24.23,26.03,27.35,27.99,29.53,29.19,27.75,27.23,26.81,26.99,26.95,26.94,27.6,26.9,26.43,25.97,25.53,26.41,26.74,26.68,26.13,25.94,27.37,32.44,35.82,37.5,33.62,32.37,32.5,33.62,31.67,30.73,30.43,30.98,33.75,30.88,31.36,30.77,30.63,30.71,31.36,32.84,33.23,35.28,36.8,36.82,37.49,37.73,38.73,36.94,35.9,32.99,33.74,34.45,34.99,35.47,36.46,36.55,35.86,36.83,37.62,36.95,37.29,36.92,36.79,38.36,39.14,38.71,37.97,39.09,39.3,39.58,39.26,40.74,41.73,40.83,42,41.55,40.26,40.7,41.24,40.48,41.22,40.05,39.73,40.01,39.53,39.03,38.95,39.86,40.22,40.66,39.68,41.17,39.33,39.67,38.91,39.11,37.01,37.08,37.11,36.1,35.94,36.65,37.88,37.69,37.09,37.63,38.35,36.39,35.76,36.63,35.35,35.25,33.62,32.23,33.64,34.74,35.29,36.55,36.55,36.52,36.12,35.72,35.91,35.16,34.98,35.29,34.33,34.37,34.27],"l":[37.05,37.98,37.95,39.03,39.28,38.32,39.68,39.34,39.45,38.83,40.22,40.92,40.82,41.73,41.6,41.2,41.6,41.8,42.89,42.88,41.1,40.64,41.92,42.31,44.06,45.8,49.47,50.07,51.27,48.88,49.16,49.65,48.71,48.51,47.85,46.64,46.16,44.98,38.88,41.7,41.47,39.79,39.67,39.65,36.43,32.8,33.35,35.56,35.63,34.82,34.32,37.02,38.19,38.75,38.24,38.2,36.89,37.1,36.81,36.8,34.48,34.51,35.43,35.23,31.6,29.3,28.81,29.65,29.31,28.1,29.97,29.77,30.28,31.38,32.27,32.35,32.64,32.25,33.18,34.23,33.3,31.94,31.05,31.04,31.53,33.12,33.46,32.24,32.42,31.96,33.09,34.25,35.04,35.15,34.94,36.13,37.15,36.67,36.84,38.2,36.91,37.75,37.52,37.66,36.81,37.19,36.65,36.14,35.53,35.48,36.16,37.22,37.07,35.4,33.91,34.01,35.04,35.75,36.14,36.29,36.45,36.69,37.9,38.38,37.77,37.22,38.05,38.96,38.46,38.47,38.1,37.51,38.15,37.51,37.61,38.66,39.53,40.06,40.05,39.37,39.43,39.37,39.32,39.35,41.42,42.07,42.47,41.65,41.81,42.32,43.89,43.43,43.82,44.47,43.2,44.16,45.55,45.39,45.32,45.62,46.14,45.76,46.6,45.39,44.48,45.33,45.46,45.64,47.43,48.46,49.67,51.77,51.03,44.6,46,48.24,46.15,46.43,48.32,45.94,46.17,45.46,46.27,46.24,46.23,45.65,46.21,47.59,46.77,45.89,47.79,46.25,43.64,41.84,41.67,41.92,41.23,42.18,41.57,41.69,40.04,41.42,41.97,40.67,39.82,40.99,42.36,40.46,38.64,38.49,38.63,37.85,39.58,39.44,39.95,40.68,40.42,39.8,38.79,38.38,38,39.1,39.7,40.26,41.55,41.96,42.47,42.7,43.59,42.51,43.24,43.58,43.3,44.56,44.76,44.83,44.05,44.02,41.08,40.32,39.9,40.05,39.94,40.49,40.3,41.8,42.53,41.84,42.06,42.07,39.76,38.08,37.66,38.28,38.6,38.91,40.58,40.39,39.25,39.5,39.68,41.15,41.06,40.96,42.45,40.82,41.11,40.85,40.36,41.05,42.26,42.94,43.4,43.64,44.55,42.1,39.52,40,41.29,41.94,39.35,39.88,35.3,33.1,33.94,35.99,37.67,37.47,37.06,37.2,37.22,37.8,37.34,37.8,39.23,39.83,39.1,40.02,39.49,44.11,42.14,41.71,41.09,41.75,41.99,43.13,44.32,42.88,42.1,42.55,40.23,40.98,41.89,43.21,43.99,43.82,44.66,46.88,46.91,46.84,46.97,45.85,45.28,44.65,44.71,46.17,47.67,50.52,49.15,50.24,51.34,52.62,48.67,47.95,47.1,47.44,45.09,46.14,46.17,46.16,46.19,46.14,45.36,43.41,44.32,44.97,46.28,45.93,44.72,45.04,45.34,42.72,43.84,42.57,38.24,40.32,40.87,38.44,38.91,39.72,41.22,39.35,37.86,38.19,37.46,39.66,40.66,40.17,39.26,39.35,40.07,38.5,37.13,37.19,36.03,35.38,35.42,35.23,36.37,37.23,35.61,36.81,37.43,36.61,33.87,32.85,29.05,26.13,31.23,31.96,32.03,31.34,29.19,28.52,29,27.83,29.34,29.07,31.3,32.5,31.13,32.33,33.24,32.97,30.42,31.21,30.07,29.28,29.12,29.11,28.86,29.21,28.42,27.86,26.42,25.72,25.65,23.78,23.43,20.94,20.87,22.95,25.45,25.17,25.17,27.88,27.75,27.34,28.16,29.04,31.15,31.07,32.39,31.04,29.97,29.34,27.75,27.88,27.2,26.99,27.28,28.09,28.75,28.33,28.25,27.28,27.47,27.73,27.8,26.34,25.51,27.15,27.74,26.76,26.88,26.5,26.84,27.33,27.31,28.73,27.72,26.08,25.85,27.12,26.69,27,26.21,26.03,25.48,25.96,25.03,24.85,25.17,25.48,25.81,26.11,24.59,23.67,23.38,22.82,23.08,23.22,22.43,21.2,20.86,21.33,21.54,22.1,22.83,23.35,23.02,23.85,23.61,23.58,24.15,23.79,23.62,24.04,25.49,26.56,27.97,27.42,26.42,26.5,26.11,26.3,25.87,26.07,26.13,25.81,25.28,25.01,24.59,25.16,25.96,26.07,25.46,25.29,25.96,27.47,31.75,32.18,30.65,31.46,31.22,31.25,29.85,29.58,29.36,30.12,30.86,30,30.42,29.87,28.63,28.65,28.41,31.21,31.21,33.13,34.91,34.9,34.38,35.7,36.36,35.74,32.1,29.21,32.22,32.12,33.59,34.47,35.49,35.46,34.79,35.02,36.49,35.51,35.74,36.22,36.08,36.65,38.04,36.66,37.33,37.2,38.14,38.04,38.08,39.13,40.55,40.1,40.86,38.12,39.02,39.39,39.36,39.28,39.89,38.15,38.89,38.94,38.65,37.68,38.22,38.19,38.93,39.1,38.84,39.27,38.08,38.09,37.93,37.12,35.33,35.81,35.09,34.77,34.9,35.05,35.96,36.25,36.12,36.47,36.2,35.15,34.63,34.6,34.32,33.22,31.19,31.39,32.31,33.35,34.38,34.98,35.74,34.79,35,35.19,35.04,34.33,33.82,33.9,33.08,33.25,33.77],"c":[38.24,38.64,39.93,39.28,40.45,39.91,40.6,41.98,39.56,40.26,41.68,41.68,42.28,42.22,43.75,41.24,42.04,42.98,43.33,43.76,41.26,41.49,43.34,43.1,45.66,50.79,50.03,51.92,51.8,50.51,50.6,51.34,48.76,48.96,49.1,46.79,46.21,45.81,42.76,42.84,41.74,40.48,40.53,40.43,36.56,36.36,33.58,36.34,36.29,35.26,37.01,38.66,39.76,40.37,38.27,38.95,37.13,38.47,36.93,37.36,34.53,36.17,36.46,35.29,31.62,29.8,30.73,31.2,29.73,29.07,30.46,30.42,32.99,32.86,33.68,32.74,33.58,32.82,34.48,34.35,33.53,32.11,31.24,31.64,32.84,33.77,33.61,32.81,32.49,34.48,34.18,35.46,35.66,35.43,35.94,37.12,37.65,36.93,38.08,38.23,37.73,38.31,38.01,38.49,37.59,37.83,36.85,36.24,35.98,35.94,37.09,37.31,37.47,35.5,33.97,34.71,35.75,36.57,36.29,36.82,36.63,38.01,38.46,38.54,37.87,37.65,39.14,39.25,38.49,38.74,38.26,37.96,38.53,37.77,39.06,39.44,40.23,40.52,40.24,39.58,39.77,39.71,39.48,41.89,42.04,42.42,42.84,41.81,42.01,44.21,44.26,43.79,44.34,44.58,44.04,45.82,46.23,46.14,46.49,46.28,47.12,46.49,47.94,45.81,45.54,45.75,45.98,46.17,48.54,49.79,51.92,54,51.07,46.12,49.37,49.7,47.26,49.01,49.19,45.97,47.24,45.97,47.6,46.42,46.87,46.54,48.16,47.89,47.12,47.28,48.21,46.81,44.2,42.97,42.34,42.9,42.39,43.43,42.14,42.77,41.52,42.6,42.39,40.91,41.23,43.12,42.82,40.89,40.09,39.48,38.98,41.08,39.89,41.46,40.31,42.02,40.58,41.13,38.98,39.07,39.38,40.39,41.37,42.19,42.74,42.42,42.63,44.14,44.17,42.75,44.46,43.59,44.27,45.85,45.44,45.73,44.6,44.91,41.97,40.97,39.93,40.37,40.52,40.49,42.5,42.77,42.63,42.13,42.47,42.23,39.86,38.74,38.6,38.34,39.12,40.61,41.9,40.54,39.45,40.24,41.33,41.24,41.49,42,42.74,41.13,41.32,40.94,41.24,42.6,43.08,43.71,43.91,44.52,45.11,42.35,39.74,41.26,42.27,42.02,40.66,40.26,37.8,34.46,36.1,36.89,37.87,38.41,38.19,37.27,39.07,37.95,37.5,39.05,41.48,40.34,40.32,40.19,41.46,44.55,42.56,42.05,41.37,42.01,43.04,44.14,44.99,43.6,42.55,42.82,40.7,42.03,43.24,44.11,45.13,44.1,47.73,47.47,47.44,48.62,47.19,46.15,45.75,44.85,46.43,48.32,48.62,51.71,49.36,51.69,53.58,53.61,49.07,48.85,48.1,47.99,46.67,47.45,46.53,46.91,47.59,46.28,46.05,44.21,45.14,46.24,46.8,46.07,45.56,47.11,45.49,44.15,44.4,42.78,40.54,40.42,41.35,38.67,40.14,41.47,41.57,39.92,38.24,38.62,39.95,40.7,42.2,40.33,39.34,41.42,40.51,38.77,37.47,38.86,36.34,36.63,36.58,36.63,38.12,38.26,36.2,37.98,37.65,36.71,35.22,32.97,29.07,33.17,32.12,33.2,32.28,31.64,29.51,30.94,29.07,29.61,30.42,30.94,31.87,32.74,32.23,33.84,33.94,33.62,31.03,31.3,30.38,30.14,30.24,29.18,30.7,29.26,29.37,27.99,26.61,25.86,26.37,24.16,23.92,21.54,23.84,25.45,26.09,25.33,28.53,28.95,27.94,27.8,28.3,31.2,32.09,32.49,33.23,31.09,30.14,29.53,27.91,29.61,27.37,27.61,28.83,29.53,29.29,28.71,28.4,28.33,28.67,27.79,27.9,26.83,27.43,27.82,28.91,26.87,27.19,27.18,28.29,27.62,30.08,29.13,27.92,26.19,26.77,28.04,26.88,27.18,27.14,26.53,26.23,26.48,25.03,25.67,26.35,25.68,26.12,26.36,24.89,23.7,24.13,23.05,24.03,23.23,22.73,21.68,22.6,21.41,22.36,23.07,24.12,23.92,23.47,23.99,23.68,24.07,24.19,23.84,24.01,25.87,27.33,27.77,29.33,27.58,26.63,26.5,26.17,26.42,25.99,26.44,27.22,25.82,25.52,25.2,25.45,26.36,26.48,26.46,25.5,25.86,27.15,32.17,35.71,33.37,32.17,31.72,31.68,31.47,30.15,29.69,30.31,30.77,31.1,30.42,30.85,30.39,28.65,30.41,31.32,31.89,32.73,35.04,36.24,35.23,36.96,37.66,36.56,35.84,32.74,32.94,32.4,33.98,34.91,34.83,35.64,35.97,35,36.59,36.58,35.52,36.81,36.27,36.48,38.06,38.65,36.83,37.67,38.34,39.24,38.91,38.9,40.49,40.93,40.33,41.42,38.33,40,40.55,39.71,39.94,40.12,38.72,39.53,39.89,39.08,38.6,38.93,39.82,39.35,39.3,39.44,39.61,39.22,38.33,38.81,37.28,35.82,36.24,35.16,34.85,35.56,36.25,37.6,36.86,36.81,37.24,36.2,35.52,35.05,34.75,35.29,33.3,31.59,31.91,33.48,34.13,34.58,36.5,36.17,34.89,35.86,35.51,35.88,34.49,34.32,33.96,33.19,34.24,33.84],"a":[28.6809,28.9809,29.9484,29.4609,30.3385,29.9334,30.451,31.486,29.6709,30.5774,31.6559,31.6559,32.1116,32.0661,33.2281,31.3218,31.9294,32.6433,32.9091,33.2357,31.3369,31.5116,32.9167,32.7344,34.6787,38.575,37.9978,39.4332,39.3421,38.3623,38.4307,38.9927,37.0332,37.1851,37.2914,35.537,35.2778,34.9724,32.644,32.7051,31.8653,30.9034,30.9415,30.8652,27.9108,27.7581,25.6358,27.7428,27.7046,26.9183,28.2543,29.5139,30.3537,30.8194,29.2162,29.7353,28.3459,29.3689,28.1932,28.5215,26.361,27.613,28.4437,27.5309,24.6678,23.248,23.9735,24.3402,23.1934,22.6785,23.7629,23.7317,25.7366,25.6352,26.2749,25.5416,26.1969,25.604,26.899,26.7976,26.1579,25.0501,24.3714,24.6834,25.6196,26.3451,26.2203,25.5962,25.5334,27.0973,26.8615,27.8674,28.0246,27.8439,28.2447,29.172,29.5885,29.0227,29.9265,30.0443,29.6514,30.1072,29.8714,30.2487,29.5414,29.73,28.9598,28.4804,28.2761,28.2447,29.1484,29.3213,29.4471,27.8989,27.231,27.8242,28.6579,29.3152,29.0908,29.5156,29.3633,30.4696,30.8303,30.8944,30.3573,30.181,31.3754,31.4636,30.8543,31.0547,30.67,30.4295,30.8864,30.2772,31.3113,31.6159,32.2491,32.4816,32.2572,31.7281,32.0207,31.9724,31.7872,33.7276,33.8484,34.1544,34.4925,33.6632,33.8243,35.5956,35.6358,35.2574,35.7003,35.8935,35.4587,36.8919,37.222,37.1495,37.4313,37.2622,37.9386,37.4313,38.5988,36.8838,36.6664,36.8355,37.7565,37.9126,39.8587,40.8851,42.6342,44.3422,41.9362,37.8715,40.5402,40.8112,38.8076,40.2446,40.3924,37.7483,38.7912,37.7483,39.0868,38.1178,38.4874,38.2164,39.5466,39.3249,38.6926,38.824,39.5877,38.4381,36.7759,35.7525,35.2283,35.6942,35.2699,36.1352,35.0619,35.5861,34.546,35.4446,35.2699,34.0385,34.3047,35.8773,35.6277,34.0218,33.3562,32.8487,32.4326,34.1799,33.1898,34.4961,33.5392,34.962,33.7639,34.2215,32.7934,32.8691,33.1299,33.9796,34.8041,35.4939,35.9566,35.6874,35.8641,37.1344,37.1597,35.965,37.4036,36.6717,37.2438,38.573,38.2281,38.4721,37.5214,37.7822,35.3088,34.4675,33.5926,33.9628,34.089,34.0637,36.1175,36.347,36.228,35.8031,36.092,35.8881,33.874,32.9222,32.8032,32.5822,33.2451,34.5113,35.6076,34.4519,33.5255,34.1969,35.1232,35.0467,35.2592,35.6926,36.3215,34.9532,35.1147,34.7918,35.0467,36.2025,37.3006,37.8461,38.0193,38.5475,39.0583,36.6686,34.4087,35.7248,36.5993,36.3829,35.2053,34.859,32.729,29.8371,31.257,31.9411,32.7896,33.2571,33.0667,32.2701,33.8286,32.8589,32.4692,33.8113,35.9153,34.9282,35.2017,35.0882,36.197,38.8947,37.1574,36.7121,36.1184,36.6772,37.5764,38.5368,39.2789,38.0653,37.1486,37.3844,35.5335,36.6946,37.751,38.5106,39.4011,38.5019,41.6711,41.4441,41.4179,42.4481,41.1996,40.2916,40.5429,39.7454,41.1455,42.8204,43.0863,45.8246,43.7421,45.8069,47.4817,47.5083,43.4851,43.2901,42.6255,42.528,41.3582,42.0494,41.2341,41.5709,42.1735,41.0126,40.8088,39.1782,40.0024,40.9772,41.4734,40.9607,40.5073,41.8854,40.4451,39.2537,39.476,38.0356,36.044,35.9373,36.7642,34.3814,35.6884,36.8709,36.9598,35.4928,33.9991,34.337,35.5195,36.1863,37.5199,35.8573,34.9771,36.8264,36.0174,34.4703,33.3145,34.5503,32.675,32.9358,32.8908,32.9358,34.2755,34.4014,32.5491,34.1496,33.8529,33.0077,31.668,29.6449,26.1382,29.8247,28.8806,29.8517,29.0245,28.449,26.5338,27.8196,26.1382,26.6237,27.352,27.8196,28.6558,29.5644,29.1038,30.5577,30.648,30.359,28.0202,28.264,27.4333,27.2166,27.3069,26.3497,27.7222,26.4219,26.5212,25.2751,24.0289,23.3517,23.8122,21.8166,21.5999,19.4507,21.5276,22.9815,23.5594,22.8731,25.7627,26.142,25.7641,25.635,26.0961,28.7702,29.5909,29.9597,30.6421,28.6688,27.7928,27.2303,25.7364,27.304,25.2385,25.4598,26.5848,27.2303,27.009,26.4741,26.1883,26.1237,26.4372,25.6258,25.7272,24.7405,25.2938,25.7907,26.8012,24.91,25.2067,25.1974,26.2264,25.6053,27.8859,27.0052,25.8834,24.2796,24.8173,25.9947,24.9193,25.1974,25.1603,24.5948,24.3167,24.5485,23.2042,23.7976,24.428,23.8068,24.2147,24.4372,23.0745,21.9713,22.3699,21.9188,22.8507,22.09,21.6145,20.616,21.4909,20.3593,21.2627,21.9378,22.9363,22.7461,22.3182,22.8127,22.5179,22.8888,23.0029,22.67,22.8317,24.6004,25.9888,26.4072,27.8906,26.2265,25.3231,25.1995,24.9648,25.2033,24.7931,25.2224,25.9665,24.6309,24.3448,24.0395,24.278,25.1461,25.2606,25.2415,24.3257,24.6691,25.8997,30.6885,34.0655,31.8333,30.6885,30.2592,30.2211,30.0208,28.7615,28.3227,28.9142,29.353,29.6678,29.4535,29.8698,29.4244,27.7397,29.4438,30.3249,30.8767,31.6901,33.9267,35.0885,34.1106,35.7857,36.4634,35.3984,34.7012,31.6997,31.8934,31.3705,32.9003,33.8008,33.7233,34.5076,34.8271,33.8879,35.4274,35.4177,34.8767,36.1433,35.6131,35.8193,37.3707,37.95,36.163,36.9878,37.6456,38.5293,38.2053,38.1955,39.7567,40.1887,39.5996,40.6699,37.6358,39.2756,39.8156,38.9908,39.2167,39.3934,38.0188,38.8141,39.1676,38.3722,38.3123,38.6399,39.5232,39.0567,39.0071,39.1461,39.3148,38.9277,38.0443,38.5208,37.0022,35.5531,35.9699,34.898,34.5903,35.295,35.9798,37.3198,36.5853,36.5357,36.9625,35.9302,35.2553,34.7888,34.491,35.027,33.3,31.59,31.91,33.48,34.13,34.58,36.5,36.17,34.89,35.86,35.51,35.88,34.49,34.32,33.96,33.19,34.24,33.84],"v":[133156200,73713700,94407700,70600600,76366300,101293500,67343600,96864500,111376500,119860700,54365800,52401500,97566100,88908900,70128000,83830800,90504100,53684600,36744100,59799800,80217900,95104500,88218700,74738700,87833600,167488700,126571700,82845100,98584600,120337400,90325600,87530500,96181400,69463400,124914900,95486700,96295300,84757000,326421600,111915000,88904900,159368200,82596000,124147700,167367500,255365400,176557000,118617800,123863400,104183500,143187600,135546300,99142000,98716000,93455700,91573300,119795600,106387500,70932900,124201300,142197000,169758800,79944000,57351800,193602000,204549900,162627900,152035100,163545200,190602800,119856200,109973700,146211100,122836600,115244600,73854600,94396300,93928900,111416700,108347300,96338500,131332700,132913100,119134500,105523200,130626800,125108900,136580300,143675500,146215800,81732800,104448400,71044700,74491700,75632600,73394500,93540600,100326400,88418900,106665300,140375700,95548900,97106000,84837100,110541000,57331500,72787800,95389900,171317800,98407400,46589400,75324000,71161000,142709900,92153400,57377600,104967600,86149700,62876700,70558100,60704100,92387400,84917900,54852600,75904900,58684800,95045300,89219900,70874200,72389000,44714800,77955600,68644200,84754700,85004500,101921400,57352000,41054300,63837100,84700800,77022600,74029800,47105500,84496400,48837500,56855400,54020100,65891800,70926500,62309100,41925800,36209000,54472300,54534900,76116300,73063300,50412000,62981400,64053900,48586100,50031900,63446000,51400600,90364500,74340200,76286500,52396900,29839000,47791900,59253400,63400000,97693800,115356000,295716100,134560900,83154400,143155100,107784300,105933900,157263900,119035400,136383400,112651200,118088700,113221300,120587500,112339900,88102300,70202600,91277300,78059700,99430900,127372400,155184700,86367400,102569100,111038600,120535400,118222200,103695200,187450200,131694000,138779200,95390900,209562600,164841800,115583100,154364500,218910800,159815200,200816200,213933800,163535200,220417200,119824200,211774800,225692800,189976200,232286500,110751400,124736000,144240300,141183400,112030800,155175400,135828800,126140200,110698900,161009700,188598500,119888000,172759800,129985800,167252100,107772000,113981700,118768700,117090000,233712200,225455600,129028200,87109200,114724300,108808100,149928500,88033600,95209000,74345800,75084200,78927000,156684500,177366300,186296200,124856700,92099700,90749100,100628400,115380200,138886000,116359900,161583400,91048100,83019200,118646300,140835200,129022500,101887500,86179100,105569000,182496600,102381700,44339600,73269400,101775500,126410700,214892800,282658700,161271800,123931500,105206700,263824000,227145500,298656900,236612100,184096500,119953700,89237200,132617300,93003100,160850100,114628800,156987400,146310200,146182300,110095400,107033700,101337100,70867200,81519500,174760100,107144600,104588600,80042200,102989800,91029400,104231800,81942900,117449300,84627100,73784900,96071300,87522400,85741900,84118300,65630100,77849300,114110500,100033200,54794400,43895900,60021600,62889000,55605000,47529700,54370300,114580200,60726100,69651200,91029300,70378000,62850900,49608500,105192400,97290500,116334900,83324300,129705200,74903200,102584000,86319300,78397600,91175700,73250500,107488500,90551700,74749200,68707700,59189000,94760700,70562900,73818000,100946300,70742500,81349800,249906400,93145000,91771600,155066500,133435800,101908000,93466300,121592300,178976000,110296300,136744500,125727800,105322900,124148300,132052800,169490200,130482600,99545300,200261300,150913800,190776400,99988800,138602300,177364800,193826000,166038300,196786600,162315500,160678400,167164500,156689400,190134500,268814700,542344400,264939200,220933500,185533800,148296100,206902200,258472000,232793000,232683200,148950200,162608500,150592700,211639400,238517500,161349200,171327200,149928600,184296600,135314300,136621300,166605200,112970900,117333500,194150800,173035500,108353300,149116700,152656700,187061500,180729800,168165400,161818500,295212500,278464000,236064100,241628200,111418700,290566300,221118600,227892800,126308600,183153100,187578600,218090000,189742300,143584200,234430500,170819700,142073700,137136900,164522900,169044400,173084300,139798800,171742100,131231900,149307600,118898400,140721400,128359300,125459900,157953600,158168300,180460100,142173200,147224300,117889800,106129200,126278100,147687200,121426500,194811000,194189600,156680000,192253500,169954200,216774100,140515000,124288800,145935800,135003600,139535300,153648900,165590800,184368400,203644700,141791900,267244800,106789300,184550300,170556100,181317200,228028900,138735700,163828400,196489800,219328700,324888000,231292400,320911500,277489400,165955400,211312600,238191500,241415500,156993400,94560500,177638500,194667900,204444200,210397500,288551800,197784300,237909900,189929000,133904900,145855100,128804900,119835200,136179200,119564000,164490800,168990300,168081900,150130800,157681200,179171700,165154600,143948400,111991900,115374700,157674800,555156900,637644100,823895400,443348300,193695100,167754000,462857100,229876300,172765200,113816700,161706400,385510000,172241200,91531900,117449000,168003500,185812200,141079600,309259300,272979500,278747200,292773600,315378100,327000800,267353700,249741000,190610900,294980200,670187800,178279700,216101400,147789400,173808700,196270200,137208100,156883000,183289300,177347300,119650200,150702200,90144800,107641900,152662800,123024200,149925200,101224600,195038600,125333200,179086500,110171700,160844200,158551300,127682200,137351300,260871000,209973200,151905200,156833500,124468900,152577900,175565600,106614500,111842000,141397300,179446000,61913500,125830900,144579700,208778800,130147000,182824900,192688900,168667800,117262700,166161800,223902200,157163900,205002000,178360700,132637600,128952900,128500400,99710500,108839600,133140300,230267800,139635200,96840600,161636100,115097600,131196400,140576500,106306552,128330700,110034800,102300200,117066400,76704000,87832700,85209500,62062200,70914200,81526100,83799000,88009100,93726500,96158900,89028424]},"m":{"lastKey":"2026-10-01","t":["2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.9,17.18,18.66,18.49,17.9667,19.3267,18.3867,18.35,18.1667,19.0367,20.6667,20.8067,21.4967,19.5433,20.4833,20.8167,23.8833,24.25,25.2867,26.32,24.2333,25.8767,25.6367,26.5133,27.1833,28.8267,31.49,38.5,34.7467,31.5833,34.5733,35.2533,37.8667,43.0667,45.5333,50.0667,60.4,70.51,61.75,57.2467,48.9167,48.5333,46,52.94,51.3133,42.9167,45.7,42.2,33.7,25.5,26.28,30,24.67,23.72,28.42,31.86,39.21,38.92,43.15,39.19,40.84,42.64,44.69,42.75,38.94,40.37,42.91,40.88,38.87,39.14,42.03,39.88,43.01,45.62,44.3,43.8,42.71,42.63,45.55,45.32,45.12,42.97,42.69,38.51,30.18,34.96,36.58,35.81,39.3,40.1,36.51,37.9,32.81,33.64,34.55,32.62,34.86,37.69,37,41.45,41.79,38.52,36.84,37.61,36.29,32.56,34.61,36.52,37.22,37.78,40.21,37.78,34.41,34.77,35.9,34.9,37.07,37.28,40.5,40.77,38.01,39.57,39.53,42.12,41.71,43.61,45.06,51.5,49.54,45.7,40.08,34.61,35.75,38.2,37.49,34.14,30.43,30.85,33.02,33.68,33.65,34.4,35.58,37.35,37.83,37.47,37.6,35.1,36.88,38.37,38.66,38.67,40.3,40.16,43.18,44.17,44.22,46.42,45.93,47.58,52.06,47.96,46.82,46.78,46.99,42.14,42.78,42.22,43.09,39.98,43.03,38.27,42.69,44.35,44.84,44.68,40.49,43.89,41.26,39,39.9,41.83,41.11,44.4,40.01,40.65,36.89,37.83,39.33,39.98,41.86,44.14,42.38,44.89,47.61,46.73,50.35,49.9,47.7,46.06,47.57,46.38,40.99,41.46,38.84,40.24,38.61,36.46,38.04,34.81,33.49,30.81,32.04,33.73,29.95,29.82,25.81,22.15,27.81,29.06,32.25,29.26,29.5,28.24,25.97,27.76,29.88,27.87,26.46,25.35,24.75,23.44,21.9,23.8,24.44,25.62,26.97,26.19,25.69,26.04,32,31.88,30.33,30.05,31.33,35.19,35.69,33.88,35.14,36.69,36.98,38.72,41.2,39.88,39.49,39.45,39.15,36.46,35.6,36.67,35.23,31.44,36.4,35.36,33.99],"h":[18.1333,18.7433,18.9533,18.5167,19.4,19.3267,18.6667,18.6767,19.1933,20.6333,21.9667,21.5833,21.5567,20.6367,21.2833,24.1333,24.86,25,27.3333,27.9667,25.8,26.5767,27.4333,27.3667,28.7933,32.1667,37.6333,39.3467,36.1667,34.8733,37.65,38.84,43.4667,47.6333,51.5133,61.1767,73.1867,70.99,65.93,60.0167,51.8167,49.1067,54.2533,54.9967,51.59,47.7433,45.9,42.49,34.59,28,31.5,32.2,28.7,30.27,33.26,38,40.76,42.95,43.67,44.17,45.08,46.66,45.86,44.58,40.16,42.4,44.6,41.28,42.07,41.51,42.53,43.22,46.56,47.99,45.18,44.85,43.08,45,46.4,45.51,45.13,43.41,42.74,38.75,38.77,39.01,37.26,39.8,40.74,40.43,38.36,38.58,35.18,34.47,35.68,35.59,37.82,38.15,40.49,41.97,41.93,39.25,37.77,38.66,36.62,34.92,36.6,39.23,38.65,40.24,40.32,37.79,36.2,36.1,37.4,37.05,38.32,41.3,41.58,42.56,40.11,40.98,42.32,43.89,43.96,44.93,52.85,52.37,49.79,46.34,41.55,37.94,40.59,39.61,37.71,34.22,31.37,34.12,35.19,33.73,34.81,35.82,37.99,39.13,39.17,37.9,37.82,37.02,39.15,39.85,39.11,40.38,40.7,42.68,44.38,45.19,46.6,48.36,46.61,54,52.32,49.44,48.36,48.93,48.93,44.32,43.75,43.63,43.23,42.2,43.06,43.17,45.25,45.38,45.96,44.98,42.9,44.02,41.51,41.97,41.98,43.27,43.92,45.29,42.95,41.59,39.8,39.84,41.65,45.93,45.01,44.55,45.15,49.44,47.7,53.14,54.53,50.5,47.97,46.48,47.59,46.45,42.19,42.55,42.7,41.8,39.17,39.78,38.9,35.25,34.39,32.4,34.83,34.26,31.72,29.97,27.39,28.37,29.48,33.38,32.68,30.01,29.66,29.06,29.25,30.54,29.94,28.45,27.28,27.42,24.92,23.69,24.35,24.89,26.12,29.53,27.23,27.6,26.74,32.81,37.5,33.62,33.75,32.84,36.82,38.73,35.89,36.55,37.62,39.14,39.58,41.73,42,41.22,40.01,41.17,39.67,37.11,37.88,38.35,36.63,36.55,36.55,35.91,34.37],"l":[16.7333,17.1,17.9167,17.2667,17.8,18,17.4833,17.8333,17.96,18.8067,20.3367,20.5367,18.7567,19.46,20.3667,20.8,22.8833,23,25.1667,23.6267,21.7333,24.3667,25.5933,25.7667,26.9733,28.4167,31.0533,32.7333,30.85,29.9233,34.4667,34.9667,37.41,43.04,37.07,48.35,58.4167,54.5033,53.75,44.9933,45.4733,39.9467,45.93,48.76,43,41.1667,39.1,30.25,19.35,20.9,24.41,23.35,24.21,22.69,28.27,31.79,35.33,35.72,38.8,38.33,39.09,41.84,41.04,37.71,36.65,39.91,40.37,36.24,37.85,38.59,39.03,39.8,42.98,43.14,41.91,41.89,40.8,41.51,44.52,42.68,40.35,40.72,35.02,30.82,28.61,33.32,33.54,34.99,38.66,35.69,35.55,32.43,31.62,31.81,32.85,32,34.71,35.45,36.72,40.31,37.73,35.95,34.5,35.94,31.35,31.44,33.72,36.19,36.3,36.09,37.14,33.95,33.46,32.58,34.27,34.42,36.62,37.18,39.72,38.01,36.72,38.32,38.83,40.82,41.6,40.64,44.96,48.71,44.98,38.88,32.8,33.35,35.33,36.8,34.48,28.81,28.1,30.82,32.25,31.04,31.96,33.09,34.94,36.91,36.65,35.48,33.91,35.04,36.52,37.22,37.51,37.51,39.37,39.32,41.65,43.2,44.16,45.76,44.48,47.43,44.6,45.94,45.46,45.65,41.84,41.23,40.04,39.82,37.85,39.44,38.38,38,41.96,42.51,44.05,39.9,39.94,40.71,37.66,38.91,39.5,40.82,40.36,39.52,39.35,33.1,35.99,37.2,39.1,39.96,41.75,40.23,41.85,44.66,44.65,46.17,48.67,45.09,46.14,43.41,44.72,38.24,38.44,37.86,37.46,37.83,35.38,35.23,33.87,26.13,28.52,27.83,31.13,30.07,28.86,25.72,20.87,21.59,27.34,29.04,27.75,26.99,27.28,25.51,25.96,26.5,25.85,26.03,24.85,24.89,22.82,20.86,21.33,23.02,23.62,25.53,25.87,25.26,24.59,25.29,30.65,29.36,30,28.41,31.21,34.38,29.21,33.7,35.02,36.08,36.66,38.08,38.12,38.15,37.68,38.84,37.12,34.77,35.05,34.63,31.19,31.39,34.79,33.69,33.08],"c":[17.1633,18.6,18.49,18.06,19.2667,18.2,18.44,18.2133,19.0367,20.5867,20.5967,21.4133,19.2033,20.32,20.54,23.9167,24.2,24.76,26.2,24.4233,25.6,26.2167,26.41,27.1167,28.53,31.75,37.15,34.6067,33.0333,34.1433,35.0967,37.45,42.95,46.6367,50.1033,60,72.8367,62.4867,56.8167,48.0233,48.41,45.0467,52.93,50.7333,43.6133,44.64,42.11,34.47,25.16,26.59,29.09,25.11,24.31,28.53,31.98,37.37,38.37,41.86,39.31,40.92,41.7,43.7,42.26,38.36,39.59,42.1,40.84,39.38,39.13,41.24,39.29,42.82,44.97,43.34,43.09,42.55,42.45,44.91,45.21,45.37,42.95,42.36,38.63,30.83,36.06,36.22,34.87,38.83,40.29,36.67,37.93,33.49,33.67,34.21,33.07,34.6,36.79,37.15,40.45,41.47,38.95,36.93,37.74,36.01,32.52,34.26,35.13,37.08,37.57,40.13,38.37,34.58,35.39,35.78,34.93,36.85,37.04,40.47,40.47,38.28,39.93,40.6,41.62,41.24,43.76,44.4,51.33,48.76,46.1,40.48,35.91,35.47,38.27,37.45,35.29,31.2,30.28,33.77,33.53,33.65,34.22,35.43,37.05,38.01,36.86,37.59,34.71,36.69,38.2,38.49,38.53,40.14,39.71,42.54,44.24,44.04,45.93,46.17,46.17,52.67,47.22,47.24,46.93,46.7,42.97,43.62,42.39,42.82,39.29,42.02,39.08,43.14,43.63,44.27,44.49,40.37,42.77,41.1,39.12,39.8,41.15,40.94,43.63,39.74,40.66,37.54,38.59,39.05,39.7,41.37,43.96,42,44.1,47,46.43,49.36,49.07,46.66,46.28,46.24,46.33,40.54,40.94,38.93,40.33,38.19,36.58,37.94,34.9,31.97,30.94,31.86,33.91,30.38,30.21,25.86,20.95,28.16,28.3,31.8,27.96,29.53,28.33,25.97,27.19,30.42,27.4,26.53,25.52,25.16,24.03,21.76,23.42,24.07,25.49,26.63,25.99,25.68,26.46,31.78,31.56,30.31,30.44,31.89,35.23,35.84,33.86,35,36.76,37.44,38.91,41.14,39.71,39.53,38.29,39.61,37.28,35.9,36.79,35.05,31.665,36.5,35.37,34.02,33.84],"a":[11.1171,12.0477,11.9764,11.6979,12.4795,11.7886,11.944,11.7972,12.3305,13.3345,13.341,13.8699,12.4384,13.1617,13.3923,15.5939,15.7787,16.1438,17.0827,15.9242,16.6915,17.0936,17.2196,17.6804,18.6019,20.7013,24.3241,22.6588,21.6287,22.3554,22.9797,24.5205,28.1216,30.5355,32.8053,39.2852,47.6901,40.9134,37.3471,31.5669,31.8211,29.6103,34.7922,33.3483,28.7893,29.467,27.797,22.7538,16.6082,17.5522,19.3341,16.6888,16.1571,18.9619,21.2549,24.8372,25.7271,28.0671,26.3574,27.4369,27.9599,29.3009,28.4878,25.8588,26.688,28.38,27.5306,26.5464,26.6789,28.1175,26.788,29.1947,30.6606,29.5493,29.496,29.1264,29.0579,30.7418,30.9472,31.0567,29.8886,29.478,26.8823,21.4544,25.0939,25.2052,24.3218,27.0839,28.1022,25.5773,26.4561,23.3592,24.0717,24.4578,23.6428,24.7366,26.3023,26.5597,28.9824,29.7132,27.9076,26.4603,27.0406,25.8011,23.9291,25.2094,25.8496,27.2845,27.645,29.5287,28.3625,25.561,26.1598,26.4481,25.8197,27.239,27.7809,30.3535,30.3535,28.7109,29.9484,30.451,31.6104,31.3218,33.2357,33.7218,38.9851,37.0332,35.1938,30.9034,27.4145,27.0786,29.2162,28.5902,27.5309,24.3402,23.6224,26.3451,26.1579,26.2515,26.8929,27.8439,29.117,29.8714,28.9677,29.5414,27.8242,29.4114,30.6219,30.8543,30.8864,32.177,31.9724,34.251,35.6197,35.4587,36.9804,37.1737,37.9126,43.25,38.7748,38.7912,38.5366,38.3478,35.7525,36.2933,35.2699,35.6277,32.6906,34.962,32.8775,36.2931,36.7054,37.2438,37.4289,33.9628,36.347,34.9278,33.2451,33.823,34.9702,34.7918,37.7769,34.4087,35.2053,32.5039,33.413,33.8113,34.6604,36.1184,38.3796,36.6684,38.5019,41.0337,41.1455,43.7421,43.4851,41.3494,41.0126,40.9772,41.1919,36.044,36.3997,34.6126,35.8573,33.9547,32.8908,34.1136,31.3802,28.7457,27.8196,28.6468,30.6209,27.4333,27.2798,23.3517,18.9179,25.4286,26.0961,29.3235,25.7825,27.2303,26.1237,23.9475,25.2067,28.2011,25.4014,24.5948,23.6585,23.3248,22.8507,20.6921,22.2707,22.8888,24.2391,25.3231,24.7931,24.4974,25.2415,30.3165,30.1066,28.9142,29.4728,30.8767,34.1106,34.7012,32.7842,33.8879,36.0942,36.7619,38.2053,40.3949,38.9908,38.8141,38.0046,39.3148,37.0022,35.6325,36.5158,34.7888,31.665,36.5,35.37,34.02,33.84],"v":[12649800,22037400,21177600,15055800,11375400,14344800,11063400,7727700,8329800,11463300,19668900,12075300,16294200,10924200,10066200,31700100,28888500,27638100,34635600,52314600,53162400,34692600,28385400,28116000,35648100,68997600,79091100,182265600,111524100,134817600,96899100,206409000,176646600,162414000,274380900,191730000,420959700,471885900,301829100,654976500,414870900,568847400,530772600,336404100,392684100,568203800,374467400,738562400,1093984400,1120758400,829815900,761722700,717792000,901796600,570436400,508226100,523048200,503193100,506547000,411194700,475524200,419993700,339706500,551309000,564797100,542084100,568535500,941907500,592653300,453245600,401842500,363811200,398741600,399170700,299783800,289029400,288798400,426446700,266028700,321528100,369490200,297217200,585612900,465260400,647876300,573476600,403592000,345328300,298068700,390676600,379611300,448769900,385443800,317741000,247262100,294382800,314501700,373093400,312972700,333770900,358380000,326515900,354765600,301931500,506718500,364811600,429781500,395923500,416267200,493002900,376562000,567564200,461752800,652507800,479508700,329345400,307113200,378896000,317370400,452614900,533913500,315604000,418989900,356312900,240732600,387554400,498790800,409633200,436779600,720747400,662591600,573525500,486628800,435268800,526873400,712814900,601123800,516072300,429356400,552491500,599821700,350515200,390909300,480099600,336927000,448619000,390381800,347044800,298383300,361715100,263703600,348730500,320946700,246398400,277467000,229835200,270457400,264194000,252550900,331845600,641643200,556610300,502088500,436926500,483886900,461306900,639044400,585378400,830606100,832785800,777029600,628476800,530715500,644760600,546550200,753619500,461494500,379904700,680964700,466558300,518134400,489532200,461554600,772239400,654234000,986083900,501585200,618612000,420017700,517370700,398464900,400918300,353605300,329557600,263692000,335986800,288029800,481576600,378458100,346039900,333108400,536874900,519057200,533167100,519377000,595973500,716140000,779341000,644389900,1390643200,852859800,826917300,843270900,646433500,699641200,661642900,842029900,1005804600,874706100,838158600,644467600,759022200,540159300,649146400,614671300,631917400,836119100,597760900,728153400,769856100,767792800,1051902700,1016838300,773916100,875574500,959653500,530674400,702560700,714653000,1038705100,2140968300,1006177100,859983500,872609600,1159878400,1064076800,1396164200,745973900,651085900,569510900,634474000,611331200,862852400,559226900,556160300,730599800,644781200,840399900,504702900,617850900,582951552,529593700,323210500,359991700,231768424]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.9,18.49,18.3867,19.0367,21.4967,20.8167,25.2867,25.8767,27.1833,38.5,34.5733,43.0667,60.4,57.2467,46,42.9167,33.7,30,28.42,38.92,40.84,42.75,42.91,39.14,43.01,43.8,45.55,42.97,30.18,35.81,36.51,33.64,34.86,41.45,36.84,32.56,37.22,37.78,35.9,37.28,38.01,42.12,45.06,45.7,35.75,34.14,33.02,34.4,37.83,35.1,38.66,40.16,44.22,47.58,46.82,42.14,43.09,38.27,44.84,43.89,39.9,44.4,36.89,39.98,42.38,46.73,47.7,46.38,38.84,36.46,33.49,33.73,25.81,29.06,29.5,27.76,26.46,23.44,24.44,26.19,32,30.05,35.69,36.69,41.2,39.45,35.6,31.44,33.99],"h":[18.9533,19.4,19.1933,21.9667,21.5567,25,27.9667,27.4333,37.6333,39.3467,43.4667,61.1767,73.1867,60.0167,54.9967,47.7433,34.59,32.2,40.76,44.17,46.66,44.58,44.6,43.22,47.99,45,46.4,43.41,39.01,40.74,38.58,35.68,40.49,41.97,38.66,39.23,40.32,37.79,38.32,42.56,42.32,44.93,52.85,46.34,40.59,34.22,35.19,39.13,39.17,39.85,40.7,45.19,48.36,54,48.93,44.32,43.23,45.38,45.96,44.02,43.92,45.29,41.65,45.93,49.44,54.53,47.97,46.45,42.7,39.78,34.83,34.26,29.48,33.38,29.66,30.54,27.42,24.89,29.53,32.81,37.5,38.73,37.62,41.73,42,41.17,38.35,36.55,34.37],"l":[16.7333,17.2667,17.4833,18.8067,18.7567,20.8,21.7333,24.3667,26.9733,29.9233,34.4667,37.07,53.75,39.9467,43,30.25,19.35,22.69,28.27,35.72,39.09,36.65,36.24,38.59,41.91,40.8,40.35,30.82,28.61,34.99,31.62,31.81,34.71,35.95,31.35,31.44,36.09,32.58,34.27,37.18,36.72,40.64,44.96,32.8,34.48,28.1,31.04,33.09,33.91,35.04,37.51,39.32,44.16,44.6,41.84,39.82,37.85,38,39.9,37.66,39.5,33.1,35.99,39.96,41.85,45.09,43.41,37.86,35.38,26.13,27.83,25.72,20.87,26.99,25.51,25.85,22.82,20.86,23.62,24.59,29.36,28.41,29.21,36.08,37.68,34.77,31.19,31.39,33.08],"c":[18.49,18.2,19.0367,21.4133,20.54,24.76,25.6,27.1167,37.15,34.1433,42.95,60,56.8167,45.0467,43.6133,34.47,29.09,28.53,38.37,40.92,42.26,42.1,39.13,42.82,43.09,44.91,42.95,30.83,34.87,36.67,33.67,34.6,40.45,36.93,32.52,37.08,38.37,35.78,37.04,38.28,41.62,44.4,46.1,35.47,35.29,33.77,34.22,38.01,34.71,38.49,39.71,44.04,46.17,47.24,42.97,42.82,39.08,44.27,42.77,39.8,43.63,37.54,39.7,42,46.43,46.66,46.33,38.93,36.58,31.97,33.91,25.86,28.3,29.53,27.19,26.53,24.03,24.07,25.99,31.78,30.44,35.84,36.76,41.14,38.29,35.9,31.665,34.02,33.84],"a":[11.9764,11.7886,12.3305,13.8699,13.3923,16.1438,16.6915,17.6804,24.3241,22.3554,28.1216,39.2852,37.3471,29.6103,28.7893,22.7538,19.3341,18.9619,25.7271,27.4369,28.4878,28.38,26.6789,29.1947,29.496,30.7418,29.8886,21.4544,24.3218,25.5773,24.0717,24.7366,28.9824,26.4603,23.9291,27.2845,28.3625,26.4481,27.7809,28.7109,31.6104,33.7218,35.1938,27.0786,27.5309,26.3451,26.8929,29.8714,27.8242,30.8543,31.9724,35.4587,37.9126,38.7912,35.7525,35.6277,32.8775,37.2438,36.347,33.823,37.7769,32.5039,34.6604,36.6684,41.1455,41.3494,41.1919,34.6126,32.8908,28.7457,30.6209,23.3517,26.0961,27.2303,25.2067,24.5948,22.8507,22.8888,24.7931,30.3165,29.4728,34.7012,36.0942,40.3949,38.0046,35.6325,31.665,34.02,33.84],"v":[55864800,40776000,27120900,43207500,37284600,88226700,140112600,91194000,183736800,428607300,479954700,628524900,1194674700,1638694800,1259860800,1681233600,3044558700,2381311300,1601710700,1420934800,1235224400,1658190200,2103096300,1218899300,1097696100,1004274500,957047000,1348090500,1624944900,1034073600,1213825000,859385900,1000567800,1018666800,1163415600,1190516600,1285832100,1681824800,1115967300,1148881300,1268507400,984599900,1345203600,1956864500,1448771000,1830011000,1581669600,1221524100,1175927800,1007143200,933380800,753700600,787202300,1530099100,1422901900,1685729700,2440421500,1803952900,1761664200,1527427700,1469221200,2412557300,1540214900,1316753900,946854900,1105593200,1057606400,1589099200,1831490500,2814374100,2523048000,2007717600,2722540600,2241648400,1803977000,2065797400,2265802300,2842657100,2365902400,2455918800,4007128900,3096564800,2793224000,1815316100,1978239600,2215780900,1705505352,1212795900,231768424]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.9,18.49,20.8167,38.5,57.2467,30,42.75,43.8,35.81,41.45,37.78,42.12,34.14,35.1,47.58,38.27,44.4,46.73,36.46,29.06,23.44,30.05,39.45],"h":[18.9533,21.9667,37.6333,73.1867,60.0167,46.66,47.99,46.4,40.74,41.97,42.56,52.85,39.17,48.36,54,45.96,49.44,54.53,39.78,33.38,37.5,42,41.17],"l":[16.7333,17.2667,20.8,29.9233,19.35,22.69,36.24,28.61,31.62,31.35,32.58,32.8,28.1,35.04,37.85,37.66,33.1,35.38,20.87,22.82,20.86,28.41,31.19],"c":[18.49,20.54,37.15,56.8167,29.09,42.26,43.09,34.87,40.45,38.37,41.62,35.29,34.71,46.17,39.08,43.63,46.43,36.58,28.3,24.03,30.44,38.29,33.84],"a":[11.9764,13.3923,24.3241,37.3471,19.3341,28.4878,29.496,24.3218,28.9824,28.3625,31.6104,27.5309,27.8242,37.9126,32.8775,37.7769,41.1455,32.8908,26.0961,22.8507,29.4728,38.0046,33.84],"v":[55864800,148389000,503270100,2731761600,7624347900,6639181200,6077881900,4934356900,4107852300,4658431100,5215180800,5735439000,5809132500,3481426900,7079152200,6562266000,6216381000,5583789300,10067680300,8377225100,11671607200,9683344500,5365850576]}},"actions":[{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.2322 dividend (ex-date, current split terms)"},{"t":"2008-06-23","kind":"dividend","label":"D","title":"2008-06-23 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 3:1 split"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.3263 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.2221 dividend (ex-date, current split terms)"},{"t":"2010-06-21","kind":"dividend","label":"D","title":"2010-06-21 · $0.4588 dividend (ex-date, current split terms)"},{"t":"2010-12-20","kind":"dividend","label":"D","title":"2010-12-20 · $0.1692 dividend (ex-date, current split terms)"},{"t":"2011-06-21","kind":"dividend","label":"D","title":"2011-06-21 · $0.6855 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.8510 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.8390 dividend (ex-date, current split terms)"},{"t":"2013-12-17","kind":"dividend","label":"D","title":"2013-12-17 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.5399 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.5057 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.7747 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.2443 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.6892 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.8918 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.6049 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.4461 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4067 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7883 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3332 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6836 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.4343 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1459 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.5931 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.6074 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5090 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2630 dividend (ex-date, current split terms)"}]}