{"ticker":"FXAIX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[203.41,203.31,201.45,201.88,201.82,202.36,202.69,202.02,198.28,199.1,198.55,200.99,206.07,207.61,208.43,208.63,208.04,208.1,206.86,204.16,204.99,205.81,205.82,206.95,207.67,208.3,209.51,208.72,209.91,210.45,210.55,211.83,211.45,212,210.73,210.1,211.82,210.68,210.7,211.53,210.71,204.5,204.32,205.83,207.34,209.63,209.57,207.27,205.05,204.19,203.74,206.32,207.48,205.18,205.51,202.38,202.7,202.93,206.67,206.23,208.3,210.13,211.42,212.55,211.96,208.87,210.8,209.81,210.92,209.87,208.29,209.79,210.62,211.39,209.4,210.83,210.91,210.36,212.55,212.59,213.14,213.65,212.75,209.13,208.1,207.12,207.16,203.87,207.13,203.5,201.02,203.27,199.65,200.78,195.4,193.93,194.88,192.19,196.31,197.59,195.49,197.6,197.19,197.36,200.84,201.17,198.92,198.27,194.36,195.46,196.2,197.53,187.98,176.18,175.77,173.01,189.47,182.95,186.26,187.74,187.44,183.24,183.49,179.18,183.68,186.75,190.53,191.93,192.06,193.18,193.48,194.7,197.57,196.32,194.81,194.81,196.8,196.69,203.12,204.59,204.81,205.71,207.18,207.39,206.59,203.26,203.18,201.83,205.97,204.83,205.65,205.65,206.52,207.72,207.75,206.67,208.82,209.03,210.18,209.6,210.41,208.07,210.05,208.31,208.31,208.25,209.81,212.14,212.15,213.85,214.98,216.11,215.87,216.9,218.74,217.03,216.87,218.19,218.82,217.45,217.75,216.91,217.6,218.77,218.77,219.08,219.22,220.94,221.09,221.98,222.02,221.37,221.09,220.29,216.78,219.98,218.92,220.51,220.34,222.08,221.54,224.06,224.79,224.87,224.27,224.27,222.97,222.43,221.57,224.95,223.99,224.93,225.47,226.19,224.76,223.25,224.39,226.28,225.6,226.08,226.7,227.38,229.31,229.21,230.34,230.05,229.83,230.94,232.07,233.11,231.83,231.17,230.01,231.37,231.99,232.96,233.76,233.91,233.28,234.14,233.25,234.61,233.97,227.66,231.21,230.85,231.8,230.34,231.56,234.03,234.04,232.8,234.16,236.02,238.92,239.47,239.46,237.09,237.72,238.15,235.36,236.22,233.58,233.9,237.53,238.02,238.18,234.24,234.18,232.05,230.15,231.02,227.46,229.71,233.27,235.4,237.03,238.3,237.06,237.65,238.37,238.64,239.14,238.33,238.12,239.74,240.24,237.69,237.35,236.79,234.05,235.91,237.27,238.82,239.9,240.68,240.63,239.79,239.46,237.72,238.23,239.74,241.24,240.41,240.43,242,242.4,241.94,240.65,241.28,241.14,236.17,238.91,240.23,240.33,241.53,242.52,242.5,242.19,241.16,242.47,240.44,239.22,236.29,240.95,242.11,241.32,241.32,237.56,237.71,237.99,239.32,238.68,240.34,237.85,239.69,241.64,240.35,239.33,239.44,237.19,239.03,237.69,234.57,236.54,236.06,235.87,232.29,230.91,233.28,233.87,230.68,230.06,226.59,229.19,228.34,229.58,225.59,221.82,220.95,227.41,229.04,229.32,230.35,230.53,236.31,237.78,236.87,239.28,242.1,244.05,244.69,247.64,247.06,245.49,248.06,247.04,249.02,249.33,248.11,248.01,250.56,251.3,250.29,252.33,256.01,255.04,257.23,257.73,257.33,258.84,260.83,257.65,257.48,255.78,258.54,259.02,260,261.6,261.65,263.16,263.74,264.46,264.8,262.86,263.97,257.02,257.8,257.15,252.98,257.42,258.73,263.06,261.58,258.4,261.21,260.25,256.52,256.27,256.25,256.14,259.15,261.23,260.67,260.68,262.6,261.43,260.69,262.83,263.26,261.18,262.16,263.18,261.83,259.19,258.7,260.99,260.64,257.49,257.65,257.69,258.23,254.32,258.54,260.37,264.23,268.96,268.51,268.04,269.71,269.58,268.72,269.44,271.2,270.77,269.39,267.54,268.13,265.83,267,266.26,267.12,267.07,268.99,268.33,267.46,265.58,266.8,269.64,268.67,267.11,265.83,264.3,266.59,265.31,264.16,262.99,265.99,266.43,270.43,270.43,268.39,268.33,269.7,267.62,267.17,266.53,267.05,268.32,270.11,271.69,271.1,269.83,271.47,271.32,271.26,268.26,269.15,266.21,267.3],"h":[203.41,203.31,201.45,201.88,201.82,202.36,202.69,202.02,198.28,199.1,198.55,200.99,206.07,207.61,208.43,208.63,208.04,208.1,206.86,204.16,204.99,205.81,205.82,206.95,207.67,208.3,209.51,208.72,209.91,210.45,210.55,211.83,211.45,212,210.73,210.1,211.82,210.68,210.7,211.53,210.71,204.5,204.32,205.83,207.34,209.63,209.57,207.27,205.05,204.19,203.74,206.32,207.48,205.18,205.51,202.38,202.7,202.93,206.67,206.23,208.3,210.13,211.42,212.55,211.96,208.87,210.8,209.81,210.92,209.87,208.29,209.79,210.62,211.39,209.4,210.83,210.91,210.36,212.55,212.59,213.14,213.65,212.75,209.13,208.1,207.12,207.16,203.87,207.13,203.5,201.02,203.27,199.65,200.78,195.4,193.93,194.88,192.19,196.31,197.59,195.49,197.6,197.19,197.36,200.84,201.17,198.92,198.27,194.36,195.46,196.2,197.53,187.98,176.18,175.77,173.01,189.47,182.95,186.26,187.74,187.44,183.24,183.49,179.18,183.68,186.75,190.53,191.93,192.06,193.18,193.48,194.7,197.57,196.32,194.81,194.81,196.8,196.69,203.12,204.59,204.81,205.71,207.18,207.39,206.59,203.26,203.18,201.83,205.97,204.83,205.65,205.65,206.52,207.72,207.75,206.67,208.82,209.03,210.18,209.6,210.41,208.07,210.05,208.31,208.31,208.25,209.81,212.14,212.15,213.85,214.98,216.11,215.87,216.9,218.74,217.03,216.87,218.19,218.82,217.45,217.75,216.91,217.6,218.77,218.77,219.08,219.22,220.94,221.09,221.98,222.02,221.37,221.09,220.29,216.78,219.98,218.92,220.51,220.34,222.08,221.54,224.06,224.79,224.87,224.27,224.27,222.97,222.43,221.57,224.95,223.99,224.93,225.47,226.19,224.76,223.25,224.39,226.28,225.6,226.08,226.7,227.38,229.31,229.21,230.34,230.05,229.83,230.94,232.07,233.11,231.83,231.17,230.01,231.37,231.99,232.96,233.76,233.91,233.28,234.14,233.25,234.61,233.97,227.66,231.21,230.85,231.8,230.34,231.56,234.03,234.04,232.8,234.16,236.02,238.92,239.47,239.46,237.09,237.72,238.15,235.36,236.22,233.58,233.9,237.53,238.02,238.18,234.24,234.18,232.05,230.15,231.02,227.46,229.71,233.27,235.4,237.03,238.3,237.06,237.65,238.37,238.64,239.14,238.33,238.12,239.74,240.24,237.69,237.35,236.79,234.05,235.91,237.27,238.82,239.9,240.68,240.63,239.79,239.46,237.72,238.23,239.74,241.24,240.41,240.43,242,242.4,241.94,240.65,241.28,241.14,236.17,238.91,240.23,240.33,241.53,242.52,242.5,242.19,241.16,242.47,240.44,239.22,236.29,240.95,242.11,241.32,241.32,237.56,237.71,237.99,239.32,238.68,240.34,237.85,239.69,241.64,240.35,239.33,239.44,237.19,239.03,237.69,234.57,236.54,236.06,235.87,232.29,230.91,233.28,233.87,230.68,230.06,226.59,229.19,228.34,229.58,225.59,221.82,220.95,227.41,229.04,229.32,230.35,230.53,236.31,237.78,236.87,239.28,242.1,244.05,244.69,247.64,247.06,245.49,248.06,247.04,249.02,249.33,248.11,248.01,250.56,251.3,250.29,252.33,256.01,255.04,257.23,257.73,257.33,258.84,260.83,257.65,257.48,255.78,258.54,259.02,260,261.6,261.65,263.16,263.74,264.46,264.8,262.86,263.97,257.02,257.8,257.15,252.98,257.42,258.73,263.06,261.58,258.4,261.21,260.25,256.52,256.27,256.25,256.14,259.15,261.23,260.67,260.68,262.6,261.43,260.69,262.83,263.26,261.18,262.16,263.18,261.83,259.19,258.7,260.99,260.64,257.49,257.65,257.69,258.23,254.32,258.54,260.37,264.23,268.96,268.51,268.04,269.71,269.58,268.72,269.44,271.2,270.77,269.39,267.54,268.13,265.83,267,266.26,267.12,267.07,268.99,268.33,267.46,265.58,266.8,269.64,268.67,267.11,265.83,264.3,266.59,265.31,264.16,262.99,265.99,266.43,270.43,270.43,268.39,268.33,269.7,267.62,267.17,266.53,267.05,268.32,270.11,271.69,271.1,269.83,271.47,271.32,271.26,268.26,269.15,266.21,267.3],"l":[203.41,203.31,201.45,201.88,201.82,202.36,202.69,202.02,198.28,199.1,198.55,200.99,206.07,207.61,208.43,208.63,208.04,208.1,206.86,204.16,204.99,205.81,205.82,206.95,207.67,208.3,209.51,208.72,209.91,210.45,210.55,211.83,211.45,212,210.73,210.1,211.82,210.68,210.7,211.53,210.71,204.5,204.32,205.83,207.34,209.63,209.57,207.27,205.05,204.19,203.74,206.32,207.48,205.18,205.51,202.38,202.7,202.93,206.67,206.23,208.3,210.13,211.42,212.55,211.96,208.87,210.8,209.81,210.92,209.87,208.29,209.79,210.62,211.39,209.4,210.83,210.91,210.36,212.55,212.59,213.14,213.65,212.75,209.13,208.1,207.12,207.16,203.87,207.13,203.5,201.02,203.27,199.65,200.78,195.4,193.93,194.88,192.19,196.31,197.59,195.49,197.6,197.19,197.36,200.84,201.17,198.92,198.27,194.36,195.46,196.2,197.53,187.98,176.18,175.77,173.01,189.47,182.95,186.26,187.74,187.44,183.24,183.49,179.18,183.68,186.75,190.53,191.93,192.06,193.18,193.48,194.7,197.57,196.32,194.81,194.81,196.8,196.69,203.12,204.59,204.81,205.71,207.18,207.39,206.59,203.26,203.18,201.83,205.97,204.83,205.65,205.65,206.52,207.72,207.75,206.67,208.82,209.03,210.18,209.6,210.41,208.07,210.05,208.31,208.31,208.25,209.81,212.14,212.15,213.85,214.98,216.11,215.87,216.9,218.74,217.03,216.87,218.19,218.82,217.45,217.75,216.91,217.6,218.77,218.77,219.08,219.22,220.94,221.09,221.98,222.02,221.37,221.09,220.29,216.78,219.98,218.92,220.51,220.34,222.08,221.54,224.06,224.79,224.87,224.27,224.27,222.97,222.43,221.57,224.95,223.99,224.93,225.47,226.19,224.76,223.25,224.39,226.28,225.6,226.08,226.7,227.38,229.31,229.21,230.34,230.05,229.83,230.94,232.07,233.11,231.83,231.17,230.01,231.37,231.99,232.96,233.76,233.91,233.28,234.14,233.25,234.61,233.97,227.66,231.21,230.85,231.8,230.34,231.56,234.03,234.04,232.8,234.16,236.02,238.92,239.47,239.46,237.09,237.72,238.15,235.36,236.22,233.58,233.9,237.53,238.02,238.18,234.24,234.18,232.05,230.15,231.02,227.46,229.71,233.27,235.4,237.03,238.3,237.06,237.65,238.37,238.64,239.14,238.33,238.12,239.74,240.24,237.69,237.35,236.79,234.05,235.91,237.27,238.82,239.9,240.68,240.63,239.79,239.46,237.72,238.23,239.74,241.24,240.41,240.43,242,242.4,241.94,240.65,241.28,241.14,236.17,238.91,240.23,240.33,241.53,242.52,242.5,242.19,241.16,242.47,240.44,239.22,236.29,240.95,242.11,241.32,241.32,237.56,237.71,237.99,239.32,238.68,240.34,237.85,239.69,241.64,240.35,239.33,239.44,237.19,239.03,237.69,234.57,236.54,236.06,235.87,232.29,230.91,233.28,233.87,230.68,230.06,226.59,229.19,228.34,229.58,225.59,221.82,220.95,227.41,229.04,229.32,230.35,230.53,236.31,237.78,236.87,239.28,242.1,244.05,244.69,247.64,247.06,245.49,248.06,247.04,249.02,249.33,248.11,248.01,250.56,251.3,250.29,252.33,256.01,255.04,257.23,257.73,257.33,258.84,260.83,257.65,257.48,255.78,258.54,259.02,260,261.6,261.65,263.16,263.74,264.46,264.8,262.86,263.97,257.02,257.8,257.15,252.98,257.42,258.73,263.06,261.58,258.4,261.21,260.25,256.52,256.27,256.25,256.14,259.15,261.23,260.67,260.68,262.6,261.43,260.69,262.83,263.26,261.18,262.16,263.18,261.83,259.19,258.7,260.99,260.64,257.49,257.65,257.69,258.23,254.32,258.54,260.37,264.23,268.96,268.51,268.04,269.71,269.58,268.72,269.44,271.2,270.77,269.39,267.54,268.13,265.83,267,266.26,267.12,267.07,268.99,268.33,267.46,265.58,266.8,269.64,268.67,267.11,265.83,264.3,266.59,265.31,264.16,262.99,265.99,266.43,270.43,270.43,268.39,268.33,269.7,267.62,267.17,266.53,267.05,268.32,270.11,271.69,271.1,269.83,271.47,271.32,271.26,268.26,269.15,266.21,267.3],"c":[203.41,203.31,201.45,201.88,201.82,202.36,202.69,202.02,198.28,199.1,198.55,200.99,206.07,207.61,208.43,208.63,208.04,208.1,206.86,204.16,204.99,205.81,205.82,206.95,207.67,208.3,209.51,208.72,209.91,210.45,210.55,211.83,211.45,212,210.73,210.1,211.82,210.68,210.7,211.53,210.71,204.5,204.32,205.83,207.34,209.63,209.57,207.27,205.05,204.19,203.74,206.32,207.48,205.18,205.51,202.38,202.7,202.93,206.67,206.23,208.3,210.13,211.42,212.55,211.96,208.87,210.8,209.81,210.92,209.87,208.29,209.79,210.62,211.39,209.4,210.83,210.91,210.36,212.55,212.59,213.14,213.65,212.75,209.13,208.1,207.12,207.16,203.87,207.13,203.5,201.02,203.27,199.65,200.78,195.4,193.93,194.88,192.19,196.31,197.59,195.49,197.6,197.19,197.36,200.84,201.17,198.92,198.27,194.36,195.46,196.2,197.53,187.98,176.18,175.77,173.01,189.47,182.95,186.26,187.74,187.44,183.24,183.49,179.18,183.68,186.75,190.53,191.93,192.06,193.18,193.48,194.7,197.57,196.32,194.81,194.81,196.8,196.69,203.12,204.59,204.81,205.71,207.18,207.39,206.59,203.26,203.18,201.83,205.97,204.83,205.65,205.65,206.52,207.72,207.75,206.67,208.82,209.03,210.18,209.6,210.41,208.07,210.05,208.31,208.31,208.25,209.81,212.14,212.15,213.85,214.98,216.11,215.87,216.9,218.74,217.03,216.87,218.19,218.82,217.45,217.75,216.91,217.6,218.77,218.77,219.08,219.22,220.94,221.09,221.98,222.02,221.37,221.09,220.29,216.78,219.98,218.92,220.51,220.34,222.08,221.54,224.06,224.79,224.87,224.27,224.27,222.97,222.43,221.57,224.95,223.99,224.93,225.47,226.19,224.76,223.25,224.39,226.28,225.6,226.08,226.7,227.38,229.31,229.21,230.34,230.05,229.83,230.94,232.07,233.11,231.83,231.17,230.01,231.37,231.99,232.96,233.76,233.91,233.28,234.14,233.25,234.61,233.97,227.66,231.21,230.85,231.8,230.34,231.56,234.03,234.04,232.8,234.16,236.02,238.92,239.47,239.46,237.09,237.72,238.15,235.36,236.22,233.58,233.9,237.53,238.02,238.18,234.24,234.18,232.05,230.15,231.02,227.46,229.71,233.27,235.4,237.03,238.3,237.06,237.65,238.37,238.64,239.14,238.33,238.12,239.74,240.24,237.69,237.35,236.79,234.05,235.91,237.27,238.82,239.9,240.68,240.63,239.79,239.46,237.72,238.23,239.74,241.24,240.41,240.43,242,242.4,241.94,240.65,241.28,241.14,236.17,238.91,240.23,240.33,241.53,242.52,242.5,242.19,241.16,242.47,240.44,239.22,236.29,240.95,242.11,241.32,241.32,237.56,237.71,237.99,239.32,238.68,240.34,237.85,239.69,241.64,240.35,239.33,239.44,237.19,239.03,237.69,234.57,236.54,236.06,235.87,232.29,230.91,233.28,233.87,230.68,230.06,226.59,229.19,228.34,229.58,225.59,221.82,220.95,227.41,229.04,229.32,230.35,230.53,236.31,237.78,236.87,239.28,242.1,244.05,244.69,247.64,247.06,245.49,248.06,247.04,249.02,249.33,248.11,248.01,250.56,251.3,250.29,252.33,256.01,255.04,257.23,257.73,257.33,258.84,260.83,257.65,257.48,255.78,258.54,259.02,260,261.6,261.65,263.16,263.74,264.46,264.8,262.86,263.97,257.02,257.8,257.15,252.98,257.42,258.73,263.06,261.58,258.4,261.21,260.25,256.52,256.27,256.25,256.14,259.15,261.23,260.67,260.68,262.6,261.43,260.69,262.83,263.26,261.18,262.16,263.18,261.83,259.19,258.7,260.99,260.64,257.49,257.65,257.69,258.23,254.32,258.54,260.37,264.23,268.96,268.51,268.04,269.71,269.58,268.72,269.44,271.2,270.77,269.39,267.54,268.13,265.83,267,266.26,267.12,267.07,268.99,268.33,267.46,265.58,266.8,269.64,268.67,267.11,265.83,264.3,266.59,265.31,264.16,262.99,265.99,266.43,270.43,270.43,268.39,268.33,269.7,267.62,267.17,266.53,267.05,268.32,270.11,271.69,271.1,269.83,271.47,271.32,271.26,268.26,269.15,266.21,267.3],"a":[198.6243,198.5267,196.7104,197.1303,197.0717,197.599,197.9212,197.267,193.615,194.4157,193.8786,196.2612,201.2217,202.7255,203.5262,203.7215,203.1454,203.204,201.9931,199.3567,200.1671,200.9678,200.9776,202.081,202.7841,203.3993,204.5808,203.8094,204.9714,205.4987,205.5963,206.8462,206.4751,207.0122,205.7721,205.1569,206.8364,205.7233,205.7428,206.5533,205.7526,199.6887,199.5129,201.7011,203.1808,205.4249,205.3661,203.1122,200.9367,200.094,199.653,202.1813,203.318,201.0641,201.3875,198.3203,198.6339,198.8593,202.5243,202.0931,204.1216,205.9148,207.179,208.2863,207.7081,204.6801,206.5714,205.6013,206.689,205.6601,204.1118,205.5817,206.395,207.1496,205.1995,206.6008,206.6792,206.1402,208.2863,208.3255,208.8645,209.3642,208.4823,204.9349,203.9256,202.9652,203.0044,199.7804,202.975,199.4178,196.9876,199.1925,195.6451,196.7524,191.4803,190.0398,190.9708,188.3347,192.3721,193.6264,191.5685,193.6362,193.2344,193.401,196.8112,197.1346,194.9297,194.2928,190.4612,191.5391,192.2643,193.5676,184.2092,173.1959,172.7929,170.0796,186.2608,179.8513,183.1052,184.5601,184.2652,180.1363,180.3821,176.1451,180.5689,183.5869,187.3029,188.6792,188.807,189.908,190.2029,191.4022,194.2236,192.9948,191.5104,191.5104,193.4667,193.3585,199.6796,201.1247,201.341,202.2258,203.6709,203.8773,203.0908,199.8172,199.7386,198.4115,202.4813,201.3607,202.1668,202.1668,203.022,204.2017,204.2312,203.1695,205.2831,205.4895,206.62,206.0499,206.8461,204.5458,206.4922,204.7817,204.7817,204.7227,206.2563,208.5468,208.5567,210.2279,211.3387,212.4496,212.2137,213.2262,215.0351,213.354,213.1967,214.4944,215.1137,214.4077,214.7035,213.8753,214.5556,215.7092,215.7092,216.0149,216.153,217.8489,217.9968,218.8743,218.9138,218.2729,217.9968,217.208,213.7471,216.9023,215.8571,217.4249,217.2573,218.9729,218.4405,220.9252,221.645,221.7239,221.1323,221.1323,219.8505,219.318,218.4701,221.8028,220.8562,221.7831,222.3155,223.0254,221.6154,220.1266,221.2506,223.1142,222.4437,222.917,223.5283,224.1988,226.1018,226.0032,227.1174,226.8314,226.6145,227.709,228.8232,229.8486,228.5865,227.9358,226.792,228.133,228.7443,229.7007,230.4895,230.6374,230.679,231.5294,230.6493,231.9941,231.3613,225.1216,228.632,228.2761,229.2155,227.7717,228.9781,231.4206,231.4305,230.2043,231.5491,233.3884,236.2561,236.7999,236.7901,234.4465,235.0695,235.4947,232.7358,233.5862,230.9756,231.292,234.8816,235.3661,235.5243,231.6283,231.5689,229.4627,227.5839,228.4442,224.9239,227.1488,230.6691,232.7753,234.3871,235.643,234.4168,235.0002,235.7122,235.9792,236.4736,235.6727,235.465,237.0669,237.5614,235.0398,234.7036,234.1498,231.4404,233.2796,235.3477,236.8852,237.9564,238.7301,238.6805,237.8473,237.52,235.7941,236.3,237.7977,239.2856,238.4623,238.4821,240.0394,240.4362,239.9799,238.7004,239.3253,239.1864,234.2567,236.9745,238.2838,238.383,239.5732,240.5552,240.5354,240.2279,239.2062,240.5056,238.4921,237.2819,234.3757,238.9979,240.1485,239.3649,239.3649,235.6354,235.7842,236.0619,237.3811,236.7463,238.3929,235.923,237.7481,239.6823,238.4028,237.3911,237.5002,235.2684,237.0935,235.7643,232.6696,234.6237,234.1475,233.9591,230.4081,229.0393,231.3901,231.9753,228.8111,228.1962,224.7543,227.3332,226.4901,227.72,223.7624,220.0229,219.16,225.5676,227.1844,227.4622,228.4838,228.6623,234.3955,235.8536,235.6129,238.0101,240.8151,242.7548,243.3914,246.3257,245.7488,244.1871,246.7435,245.7289,247.6984,248.0068,246.7932,246.6938,249.2302,249.9663,248.9617,250.9908,254.6513,253.6865,255.8648,256.3622,255.9643,257.4663,259.4457,256.2826,256.1135,254.4225,257.1679,257.6453,258.6201,260.2117,260.2614,261.7634,262.3403,263.0565,263.3947,261.465,262.5691,255.656,256.4318,255.7853,251.6374,256.0538,257.3569,261.6639,260.1918,257.0286,259.8237,258.8688,255.1586,254.9099,254.89,254.7806,257.7747,259.8436,259.2866,259.2965,261.2063,260.0426,259.3065,261.4351,262.5571,260.4827,261.4601,262.4773,261.1309,258.498,258.0093,260.2932,259.9441,256.8025,256.9621,257.002,257.5405,253.641,257.8497,259.6748,263.5245,268.2419,267.7931,267.3244,268.9899,268.8602,268.0025,268.7206,270.4759,270.0471,268.6708,266.8257,267.4141,265.1203,266.2871,265.5491,266.4068,266.3569,268.2718,267.6136,266.7459,264.8709,266.0877,268.9201,267.9527,266.3968,265.1203,263.5943,265.8782,264.6016,263.4547,262.2878,265.2798,265.7187,269.708,269.708,267.6734,267.6136,268.9799,266.9055,266.4567,265.8184,266.337,268.32,270.11,271.69,271.1,269.83,271.47,271.32,271.26,268.26,269.15,266.21,267.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[74.39,73.51,71.59,70.97,72.22,70.72,67.62,66.14,66.01,68.21,65.24,66.8,68.58,68.15,70.63,71.31,72.45,71.95,73.01,72.19,73.68,73.45,73.24,72.49,72.83,72.22,73.98,74.44,73.41,73.58,70.67,73.82,75.2,76.26,76.33,76.43,76.84,77.22,77,76.94,77.19,76.25,75.58,75.84,76.41,76.15,74.85,75.74,74.87,75.1,76.31,77.56,77.71,77.86,79.73,79.12,79.37,79.01,79.44,79.42,79.34,79.9,80.34,81.66,83.01,83.21,83.43,83.43,83.44,82.33,82.96,82.46,82.19,83.08,83.59,84.01,84.19,83.94,84.65,85.49,85.28,86.17,85.67,85.35,84.93,86.05,86.44,86.47,86.88,86.41,85.15,85.73,86.26,87.34,87.94,87.7,88.86,89.02,89.48,89.76,90.04,90.71,90.55,90.53,91.23,92.61,93.37,93.98,93.66,94.23,96.06,97.11,99.1,99.83,92.7,93.01,95.19,97.44,95.43,97.65,95.23,93.33,90.66,91.32,93.61,93.36,92.59,93.48,95.56,95.73,94.24,96.29,97.55,97.31,95.34,95.7,97.32,97.84,98.15,98.01,99.72,98.78,100.08,101.5,101.54,100.89,101.35,102.44,102.65,100.82,96.19,96.39,92.38,95.8,95.46,94.28,93.71,97.85,92.55,88.51,81.76,87.1,88.61,89.8,91.56,91.95,94.81,94.35,96.85,97.46,97.4,97.1,98.88,97.71,100.14,100.59,100.98,101.08,102.31,101.97,97.85,98.91,97.62,95.64,100.65,100.81,102.77,103.45,103.42,104.8,103.8,105.06,98.96,100.39,101.86,100.31,101.32,103.88,104.62,104.41,103.92,102.13,103.13,104.56,105.7,107.08,107.46,108.74,109.19,108.55,109.38,110.6,111.75,111.69,112.59,114.09,115.24,112.58,112.79,116.44,117.14,112.17,107.49,95.58,83.12,77.93,91.52,92.85,95.76,97.92,99.85,98.63,101.73,102.62,103.99,106.25,112.44,106.73,108.54,106.31,110.75,109.43,112.81,112.4,114.35,116.67,117.48,119.26,121.69,115.88,117.73,114.18,116.65,118.22,122.62,118.91,118.03,114.91,123.3,126.01,124.36,125.93,128.42,126.34,128,129.43,128.26,131.75,131.75,133.72,130.92,135.88,136.54,134.64,135.56,132.81,138,137.04,138.12,141.88,143.26,144.5,145.37,145.56,145.47,144.65,145.9,146.11,147,148.05,147.02,149.33,150.73,152.19,147.83,153.54,152.35,153.97,155.67,155.73,157.47,157.22,155.47,151.65,154.64,149.2,151.36,155.73,158.53,160.19,163.29,162.7,162.78,161.84,159.7,161.84,158.39,166.16,166.37,162.06,158.85,153.07,156.76,155.7,152.9,149.62,152.07,146.1,145.2,155.25,159.25,159.53,153.2,152.51,149.21,144.35,138.69,139.35,138.24,143.79,143.47,130.55,131.15,135.88,132.97,133.8,133.01,137.75,143.06,143.84,149.37,143.91,140.2,136.02,143.09,135.82,127.31,128.17,125.35,127.65,131.81,134.43,132.21,137.51,137.34,137.85,139.15,138.89,132.3,132.74,132.59,135.01,138.46,139.48,139.44,142.71,143.69,138.93,138.44,140.8,134.1,137.54,138.48,143.63,142.61,144.11,143.63,144.72,143.72,143.75,145.79,146.27,148.71,151.01,152.81,150.76,155.2,153.05,157.01,158.13,159.36,156.94,156.01,152.97,154.19,156.48,156.19,155.07,151.05,149.37,150.52,151.87,146.45,144.73,151.68,153.33,158.17,158.3,159.06,160.93,164.4,165.62,164.56,165.31,165.44,168.4,171.11,171.66,174.45,172.97,176.26,178.47,178.07,179.23,181.66,182.58,180.63,175.8,174.04,177.73,179.99,181.48,184.62,184.56,183.84,186.59,190.58,189.73,190.71,193.53,195.61,193.31,189.83,180.23,185.78,195.07,195.39,192.4,190.45,196.17,199.17,200.73,197.84,203.57,203.41,202.36,198.55,208.63,204.99,208.3,210.45,210.73,211.53,207.34,205.05,207.48,202.7,210.13,208.87,208.29,210.83,213.14,208.1,203.5,195.4,197.59,200.84,195.46,175.77,187.74,179.18,192.06,196.32,203.12,207.39,205.97,206.52,209.03,210.05,209.81,216.11,217.03,217.75,219.08,222.02,219.98,221.54,224.27,223.99,223.25,226.08,230.34,233.11,231.99,234.14,231.21,234.03,238.92,238.15,237.53,232.05,233.27,237.06,238.33,237.35,238.82,239.79,239.74,242.4,236.17,241.53,242.47,242.11,237.99,237.85,239.44,236.54,233.28,229.19,220.95,230.35,239.28,247.06,249.33,250.29,257.73,257.48,261.6,264.46,257.8,263.06,260.25,259.15,262.6,261.18,258.7,257.69,264.23,269.58,269.39,266.26,267.46,267.11,265.31,270.43,267.62,270.11,271.32,267.3],"h":[74.39,73.51,73.41,72.5,73.01,70.86,68.15,67.06,68.24,68.21,65.69,67.91,68.82,70.56,71.4,72.38,72.45,73.23,73.06,73.65,73.97,73.72,73.24,73.39,72.83,74.05,74.29,74.8,73.41,74.65,74.33,74.95,76.15,76.56,76.53,76.9,77.05,77.22,77.15,76.96,77.19,76.25,76.93,76.75,76.43,76.15,75.49,75.74,74.87,76.41,77.16,78.11,77.83,79.82,80.27,79.42,79.37,79.72,79.67,79.57,80.5,80.51,81.21,82.51,83.11,84.15,83.43,83.85,83.44,83.28,83.02,82.46,82.44,83.61,84,84.05,84.19,84.73,85.59,85.49,85.68,86.17,85.75,85.49,86.05,86.57,86.72,86.74,86.88,86.54,86,86.91,86.53,87.81,88.1,88.52,89.7,89.39,90.11,90.32,90.59,90.83,90.64,91.25,92.89,93.07,93.52,93.98,93.93,95.9,97.45,98.3,100.5,99.83,94.33,95.74,96.29,97.44,97.77,97.65,95.37,93.33,93.53,93.12,94.68,93.36,93.16,95.47,95.56,95.74,95.86,97.45,97.72,97.31,95.55,96.44,97.93,98.44,99.52,99.36,100,99.83,100.71,102.11,101.54,101.92,102.83,102.44,102.69,100.82,98.26,96.39,95.86,98.46,95.88,94.28,96.79,97.85,93.02,88.52,86.56,87.99,90.27,92.88,92.68,94.18,95.26,96.69,97.32,97.77,97.4,98.52,99.67,98.99,100.59,101.04,101.04,102.2,102.42,101.97,100.16,99.75,97.62,100.19,100.86,103.07,102.77,104.58,104.78,104.8,105.23,105.06,102.25,101.88,101.9,102.02,103.88,104.99,104.93,104.41,103.92,103.27,104.25,105.12,106.69,107.67,108.68,108.74,109.9,109.71,110.53,111.65,112.32,112.98,113.62,115.55,115.42,113.99,116.18,117.48,117.71,112.17,108.89,100.3,88.05,91.63,91.52,96.74,99.7,98.4,101.97,101.72,101.73,103.27,105.85,111.1,112.44,108.75,109,109.02,110.75,111.93,113.66,113.53,116.35,117.38,118.06,121.94,124.51,118.22,118.34,115.38,117.7,120.64,122.62,120.27,118.03,121.88,124.56,126.01,126.49,128.67,128.79,128.94,128.31,130.17,132.62,132.1,133.64,133.72,134.88,136.6,136.54,136.35,135.56,137.11,138.19,138.24,139.84,143.28,145.27,145.11,146.2,147,145.47,144.65,146.18,147.12,147.75,148.05,148.98,151.03,151.66,152.19,153.18,153.54,154.1,155.26,155.67,156.78,157.81,157.22,155.93,155.07,154.64,152.7,155.21,157.94,159.9,163.14,163.29,163.51,163.43,161.84,163.52,163.29,163.89,166.23,166.37,164,158.85,153.85,159.33,159.31,155.49,152.42,152.51,148.79,155.31,158.12,161.21,159.53,154.42,154.96,149.21,149.38,139.9,142.17,144.69,145.39,144.84,132.01,136.28,135.88,135.46,134.13,138.86,143.46,144.33,148.78,149.66,146.05,140.2,141.59,143.09,135.82,129.56,132.1,127.36,130.26,135.43,134.43,138.72,138.72,140.04,141.94,139.15,139.91,134.43,133.45,135.08,138.74,138.46,141.26,145.07,144.55,144.11,139.46,140.7,140.8,137.84,139.34,143.1,143.63,143.93,144.23,144.78,144.72,143.72,145.96,146.26,149.01,149.63,154.1,152.81,155.01,155.2,156.56,158.5,159.12,159.36,156.94,156.01,154.26,157.13,156.48,156.86,155.07,151.05,149.58,151.97,151.87,147.52,151.41,153.45,157,158.61,159.92,160.3,164.36,165.38,165.95,164.56,166.06,168.03,169.93,172.21,174.62,174.82,176.93,178.68,179.43,180.07,182.47,182.95,182.58,180.91,175.8,177.16,178.15,181.52,184.56,185.09,184.56,186.31,189.14,191.07,190.95,193.33,195.68,196.86,193.31,191.89,185.75,193.17,196,196.54,192.4,195.88,198.99,200.11,200.73,202.02,203.77,203.41,202.69,208.43,208.63,207.67,209.91,212,211.82,211.53,209.63,206.32,207.48,208.3,212.55,210.92,211.39,212.59,213.65,208.1,203.5,196.31,197.6,201.17,197.53,189.47,187.74,191.93,197.57,196.8,207.18,207.39,205.97,208.82,210.41,210.05,214.98,218.74,218.82,218.77,221.98,222.02,222.08,224.87,224.95,226.19,226.28,229.31,232.07,233.11,233.91,234.61,231.8,236.02,239.47,238.15,238.18,232.05,238.3,239.14,240.24,237.35,240.68,239.79,242,242.4,240.33,242.52,242.47,242.11,240.34,241.64,239.44,236.54,233.87,229.58,229.32,237.78,247.64,249.02,251.3,257.23,260.83,260,263.74,264.8,258.73,263.06,260.25,261.23,263.26,263.18,260.99,260.37,269.71,271.2,269.39,268.99,269.64,267.11,266.43,270.43,268.32,271.69,271.32,267.3],"l":[72.53,71.25,70.41,70.97,71.8,67.56,66.11,65.38,66.01,66.17,64.43,66.8,67.73,68.15,69.85,71.19,71.91,71.95,72.19,72.19,73.58,72.67,72.19,72.11,71.92,72.22,73.98,73.99,73.16,71.97,70.67,73.82,75.2,76.16,76.27,75.94,76.68,76.81,76.53,76.63,75.14,75.1,75.58,75.84,75.8,75.06,74.85,74.88,73.46,75.1,76.31,77.56,77.37,77.86,78.96,79.09,78.35,79.01,79.44,79.28,79.34,79.83,80.34,81.66,82.93,83,83.03,83.15,82.41,82.33,82.4,81.49,81.82,83.08,83.59,83.78,82.64,83.94,84.62,85.25,85.28,85.51,84.98,84.72,84.86,86.05,86.44,86.47,85.43,85.05,85.15,85.73,86.26,87.34,87.83,87.7,88.86,89.02,89.48,89.49,90.04,90.46,89.88,90.53,91.23,92.26,93.11,93.61,93.45,94.23,96.06,97.11,99.1,96.66,90.35,93.01,94.67,93.9,95.43,96.43,90.87,91.47,90.66,91.32,93.35,92.11,91.96,93.45,94.91,95.34,94.24,96.29,97.33,96.48,94.73,95.22,96.97,97.84,98.15,98.01,99.18,98.69,100.08,101.5,100.7,100.89,101.35,101.97,100.86,95.39,96.19,92.9,92.38,95.8,94.62,92.26,93.71,92.39,90.38,84.03,81.76,85.07,88.61,89.8,91.56,91.82,94.18,94.35,96.7,97.1,95.7,97.1,97.79,97.71,100.14,100.01,100.82,101.08,101.43,99.86,97.85,98.3,95.9,95.64,100.42,100.81,101.67,103.45,103.42,103.5,103.8,102,98.96,98.92,99.21,99.98,101.32,103.88,104.42,103.4,100.82,100.54,103.13,104.19,105.64,106.95,107.46,108.13,109.19,107.83,109.26,110.6,111.74,111.69,112.29,113.93,114.38,111.98,112.79,116.44,116.04,102.76,103.42,86.35,80.28,77.93,86.09,92.7,95.76,94.92,98.21,98.63,97.93,101.56,103.99,106.25,104.45,106.73,104.76,106.31,109.55,109.43,111.57,111.67,114.35,115.74,117.27,119.26,119.18,115.88,115.51,112.65,116.1,116.57,120.87,118.91,113.51,114.91,122.88,123.65,124.36,125.93,126.87,126.34,127.75,129.14,128.26,130.68,131.75,128.85,130.92,135.7,135.68,132.41,130.96,132.81,136.09,135.26,137.7,141.75,143.16,143.52,145.16,144.59,141.13,143.03,145.59,145.83,146.77,144.99,147.02,149.33,149.97,150.21,147.83,152.64,152.35,153.97,152.95,155.41,157.27,155.11,154.27,151.54,149.96,149.2,151,155.73,158.01,160.19,161.43,162.7,159.72,156.93,159.7,160.21,158.39,165.32,162.29,161.69,152.65,150.18,155.45,153.48,151.15,146.86,149.72,145.04,145.2,155.09,157.71,155.83,152.54,148.36,143.53,143.27,136.62,135.68,137.11,142.73,135.82,127.73,130.99,131.92,132.97,131.6,133.01,136.16,142.1,143.23,147.05,141.13,136.57,136.02,134.89,128.64,124.93,126.29,124.13,127.24,131.81,129.16,130.22,137.21,137.34,137.64,136.89,133.5,132.3,131.15,132.07,135.01,135.28,139.36,139.44,141.71,141.77,138,137.39,134.32,134.1,137.06,138.27,141.93,142.02,143.37,140.82,141.04,143.07,142.84,143.11,145.41,148.5,151.01,151.43,150.76,152.68,153.05,157.01,157.55,155.53,155.11,151.93,152.19,154.19,154.92,154.95,150.44,148.83,147.33,150.28,146.7,143,144.73,151.07,153.33,157.86,158.3,158.36,160.93,162.97,165.49,162.71,165.09,164.51,168.4,168.27,171.66,172.09,172.97,176.26,176.66,178.07,179.23,181.16,179.26,177.94,172.54,174.04,174.34,179.99,181.48,183.23,182.13,183.84,186.59,190.3,189.73,190.71,193.53,191.24,187.58,185.79,180.23,185.78,193.77,194.55,188.25,190.45,195.66,199.17,198.57,197.84,202.04,201.45,198.28,198.55,204.16,204.99,208.3,210.45,210.1,204.32,207.27,203.74,202.38,202.7,210.13,208.87,208.29,210.36,209.13,203.87,199.65,192.19,195.49,194.36,176.18,173.01,183.24,179.18,192.06,194.81,203.12,201.83,204.83,206.52,208.07,208.25,209.81,215.87,216.87,216.91,219.08,216.78,218.92,221.54,221.57,223.99,223.25,226.08,229.83,230.01,231.99,227.66,230.34,232.8,237.09,233.58,234.18,227.46,233.27,237.06,237.69,234.05,238.82,237.72,239.74,240.65,236.17,241.16,236.29,237.56,237.99,237.85,234.57,230.91,226.59,221.82,220.95,230.35,239.28,245.49,248.01,250.29,257.33,255.78,261.6,257.02,252.98,258.4,256.14,259.15,260.69,259.19,257.49,254.32,264.23,268.72,265.83,266.26,265.58,264.3,262.99,268.33,266.53,269.83,266.21,267.3],"c":[74.02,71.25,70.41,72.38,71.8,67.56,66.11,67.06,68.24,66.17,65.69,67.6,68.7,70.56,71.4,72.38,71.91,73.23,72.39,73.2,73.59,72.67,72.43,72.11,72.37,74.05,74.08,73.99,73.16,71.97,74.33,74.95,76.08,76.56,76.53,76.9,76.99,77.04,76.53,76.96,75.14,75.58,76.49,76.65,75.8,75.08,75.38,74.88,73.46,76.3,76.99,78.11,77.4,79.82,78.96,79.2,78.35,79.72,79.65,79.55,80.38,80.51,81.21,82.51,83.11,83.71,83.37,83.61,82.42,83.09,82.4,81.49,82.19,83.45,84,83.78,83.51,84.73,85.59,85.36,85.45,85.65,85.15,84.85,86.05,86.53,86.53,86.73,85.55,85.05,85.69,86.91,86.4,87.81,87.89,88.52,89.18,89.32,90.11,90.32,90.59,90.46,90.41,91.25,92.71,93.07,93.47,93.75,93.45,95.9,97.45,98.3,100.5,96.66,91.73,95.74,96.29,94.39,97.77,96.6,90.87,92.73,90.99,92.85,93.35,93.35,93.16,95.47,95.03,95.34,95.86,97.45,97.52,96.66,95.4,96.44,97.93,97.97,98.57,99.36,99.18,99.83,100.71,101.7,100.7,101.92,102.8,102.28,100.86,96.76,96.8,92.99,95.27,97.37,95.88,92.26,96.79,92.39,90.38,84.03,86.36,87.99,90.26,92.88,92.68,94.18,94.28,96.69,97.32,97.77,95.7,98.52,97.79,98.99,100.48,101.04,100.98,102.2,102.42,100.27,99.58,98.45,95.9,100.19,100.71,102.95,102.66,103.92,104.78,103.5,105.23,102,101.59,100.63,99.21,102.02,103.88,104.94,104.42,103.4,102.59,103.27,103.84,105.12,106.69,107.67,108.68,108.37,109.49,109.71,109.81,111.65,112.32,112.19,113.3,115.55,114.38,111.98,115.57,117.48,116.04,102.76,103.42,94.39,80.28,88.54,86.75,96.74,99.7,98.4,98.21,101.72,99.48,102.73,105.85,111.1,105.84,107.83,104.76,109.02,110.47,111.87,111.57,113.53,116.35,117.16,118.06,121.94,119.18,116.21,115.51,114.8,116.12,120.64,120.89,120.27,113.51,121.83,124.56,123.65,126.49,128.67,126.87,128.5,128.31,130.17,132.62,130.68,133.24,128.85,134.88,136.6,135.68,132.41,133.52,137.11,136.09,138.24,139.84,143.28,145.27,145.11,145.16,147,145.02,144.45,146.18,147.12,147.75,144.99,148.98,151.03,151.66,150.21,153.18,152.64,154.1,155.26,154.4,156.78,157.76,155.11,154.27,155.07,151.15,152.41,155.21,157.78,159.9,163.14,162.7,163.29,159.72,157.85,163.33,160.21,163.89,165.32,162.29,161.82,152.65,153.85,156.28,153.48,151.15,152.42,150.54,146.26,155.31,158.12,158.25,155.83,152.54,148.36,143.53,143.27,139.9,135.7,144.69,143.02,135.82,128.01,136.28,132.74,135.36,134.13,137.57,143.46,144.01,148.78,147.05,141.13,136.57,141.59,134.89,128.64,124.93,126.29,124.36,130.26,135.43,130.95,138.72,137.86,140.01,141.68,136.94,133.5,133.27,133.12,135.08,138.74,137.84,141.26,143.58,142.05,141.77,138,140.7,134.32,136.33,138.25,143.1,142.47,143.63,143.51,144.78,143.65,143.31,145.75,146.26,149.01,149.63,153.54,151.43,155.01,152.68,156.41,157.5,159.12,155.53,155.11,151.93,153.23,157.13,155.15,154.95,150.44,149.36,149.58,150.28,146.7,143,151.41,153.45,157,158.61,159.92,160.3,163.66,164.92,165.49,163,166.06,168.03,169.82,172.21,174.62,174.01,176.93,178.68,178.27,178.11,182.22,182.95,180.69,177.94,172.54,177.16,178.15,181.52,184.43,184.52,183.61,186.1,189.11,190.3,190.2,193.33,195.04,191.24,189.67,185.79,185.75,193.17,196,196.54,188.25,195.88,198.61,199.87,199.75,202.02,203.77,201.82,199.1,208.43,204.16,207.67,209.91,212,210.7,205.83,207.27,206.32,202.38,208.3,211.96,209.87,209.4,212.59,209.13,207.13,200.78,196.31,197.36,194.36,176.18,186.26,183.49,191.93,197.57,196.69,207.18,201.83,205.65,208.82,208.07,208.25,214.98,218.74,217.45,218.77,221.98,216.78,222.08,224.27,224.95,224.76,225.6,229.21,232.07,231.37,233.28,227.66,231.56,236.02,237.72,233.9,234.18,229.71,238.3,239.14,237.69,237.27,240.63,238.23,242,241.14,240.33,241.16,240.95,237.71,240.34,239.33,234.57,230.91,226.59,221.82,229.32,236.87,247.64,249.02,251.3,257.23,257.65,260,263.74,257.02,258.73,261.21,256.14,260.68,263.26,259.19,257.65,260.37,269.71,270.77,267,268.33,268.67,266.59,266.43,269.7,268.32,271.47,266.21,267.3],"a":[60.8827,58.6043,58.4118,60.0461,59.5649,56.0474,54.8445,55.6326,56.6116,54.8943,54.4961,56.0806,56.9932,58.5362,59.2331,60.0461,59.6562,60.7513,60.0544,61.0446,61.3699,60.6026,60.4025,60.1356,60.3525,61.7535,61.7785,61.7035,61.0113,60.0189,61.987,62.8165,63.7635,64.1658,64.1407,64.4508,64.5262,64.5681,64.1407,64.5011,62.9757,63.3445,64.1072,64.2413,63.853,63.2465,63.4992,63.078,61.8818,64.2742,64.8555,65.7989,65.2008,67.2394,67.2163,67.4206,66.697,67.8633,67.8037,67.7186,68.4251,68.5358,69.1317,70.2383,70.7491,71.2598,70.9704,71.1747,70.1617,70.7321,70.5657,69.7864,70.3859,71.4649,71.9359,71.7475,71.5163,72.5611,73.2976,73.1006,73.1777,73.349,72.9208,73.025,74.0578,74.4709,74.4709,74.643,73.6275,73.1971,73.748,74.7979,74.359,75.5725,75.6414,76.1836,77.1394,77.2605,77.9439,78.1255,78.3591,78.2466,78.2034,78.9299,80.1928,80.5042,81.2674,81.5109,81.25,83.3802,84.7278,85.4669,87.3796,84.041,79.7546,83.2411,83.7193,82.0673,85.006,83.9888,79.0068,80.624,79.5287,81.1544,81.5914,81.5914,81.4253,83.4444,83.0598,83.3307,83.7852,85.175,85.2361,84.4845,83.3832,84.688,85.9964,86.0315,86.5584,87.2522,87.0941,87.6649,88.4377,89.307,88.4289,89.5002,90.273,89.8163,88.9632,85.3468,85.3821,82.0215,84.0326,85.8849,84.5706,81.3776,85.3733,81.4923,80.4764,74.8222,76.8969,78.3483,80.3695,82.7024,82.5244,83.86,83.949,86.095,86.6559,87.0566,85.2134,87.7244,87.0744,88.1429,89.9831,90.4846,90.4309,91.5234,91.7205,89.7951,89.1772,88.1652,85.8816,89.7234,90.1891,92.1951,91.9354,93.4929,94.2666,93.115,94.6714,91.7655,91.3967,90.533,89.2555,91.7835,93.4569,94.4105,93.9427,93.0251,92.7544,93.3692,93.8846,95.0418,96.4613,97.3474,98.2605,97.9802,98.9929,99.1918,99.9614,101.6364,102.2463,102.1279,103.1384,105.1866,104.1215,101.9368,105.2048,106.9435,105.6326,93.5437,94.1445,85.9244,73.0799,80.599,78.9696,88.5815,91.2919,90.1015,89.9276,93.1415,91.0904,94.0664,96.9232,101.7305,96.9141,98.7363,95.9252,99.8259,101.6144,102.9022,102.6262,104.4291,107.023,107.7681,108.596,112.1649,109.6262,106.8943,106.2504,105.5973,106.8115,110.9691,111.1991,110.6288,104.4107,112.0638,114.5749,113.7379,116.3502,118.3554,117.2381,118.7444,118.5688,120.2876,122.5516,120.7589,123.1245,119.0678,124.64,126.2294,125.3793,122.3575,123.3832,126.7007,125.7581,127.7449,129.2234,132.7869,134.6311,134.4829,134.5292,136.2344,134.3994,133.8712,135.4745,136.3457,136.9295,134.3716,138.0694,140.4325,141.0183,139.67,142.4316,141.9295,143.2871,144.3657,143.566,145.779,146.6903,144.2262,143.4451,144.189,141.0397,142.2154,144.8282,147.2262,149.2044,152.2277,151.8172,152.3677,149.0365,147.2916,152.9542,150.0324,153.4787,154.8178,151.9803,151.5402,142.9527,144.0765,146.3521,143.73,141.548,142.7373,140.9767,136.9686,145.4437,148.0752,148.197,146.3622,143.2721,139.346,134.8095,134.5653,131.4,127.4552,135.899,134.3305,127.5679,120.2325,128,125.2228,127.6944,126.5341,129.7792,135.3357,135.8545,140.3544,138.7224,133.1376,128.8359,133.5716,127.251,121.355,117.8551,119.6708,117.8419,123.4327,128.3317,124.0865,131.4493,130.6343,132.6716,134.2541,129.7626,127.0989,126.8799,126.7371,128.6031,132.0876,131.2308,134.4868,136.6955,135.2389,134.9723,131.3831,133.9536,127.8795,129.7932,131.6211,136.2385,136.1517,137.2602,137.1455,138.3592,137.2793,136.9544,139.2862,139.7736,142.4016,142.9941,146.7307,144.7143,148.1355,146.4826,150.0612,151.107,152.6612,149.2169,148.814,145.763,147.0103,150.752,148.8523,148.6605,144.3335,143.2974,144.0512,144.7253,141.2776,137.7144,145.8136,147.7782,151.1969,152.7474,154.009,154.375,158.2868,159.5055,160.0567,157.6485,160.608,162.5134,164.2446,166.5561,168.887,168.297,171.1212,172.8137,172.4172,172.2624,176.2375,176.9435,175.2985,172.6305,167.3917,171.8738,172.8343,176.1037,178.9269,179.0142,178.1314,180.5471,183.4673,184.6217,184.5247,188.1711,189.8355,186.1369,184.6088,180.8323,180.7934,188.0154,190.7699,191.2955,183.2267,190.6531,193.3102,194.5366,195.0504,197.267,198.9758,197.0717,194.4157,203.5262,199.3567,202.7841,204.9714,207.0122,205.7428,201.7011,203.1122,202.1813,198.3203,204.1216,207.7081,205.6601,205.1995,208.3255,204.9349,202.975,196.7524,192.3721,193.401,190.4612,173.1959,183.1052,180.3821,188.6792,194.2236,193.3585,203.6709,198.4115,202.1668,205.2831,204.5458,204.7227,211.3387,215.0351,214.4077,215.7092,218.8743,213.7471,218.9729,221.1323,221.8028,221.6154,222.4437,226.0032,228.8232,228.133,230.679,225.1216,228.9781,233.3884,235.0695,231.292,231.5689,227.1488,235.643,236.4736,235.0398,235.3477,238.6805,236.3,240.0394,239.1864,238.383,239.2062,238.9979,235.7842,238.3929,237.3911,232.6696,229.0393,224.7543,220.0229,227.4622,235.6129,246.3257,247.6984,249.9663,255.8648,256.2826,258.6201,262.3403,255.656,257.3569,259.8237,254.7806,259.2965,262.5571,258.498,256.9621,259.6748,268.9899,270.0471,266.2871,267.6136,267.9527,265.8782,265.7187,268.9799,268.32,271.47,266.21,267.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[74.39,70.72,68.21,69.78,73.23,73.24,74.07,74.33,76.43,76.63,76.41,74.36,77.37,79.01,79.87,84.15,82.96,83.59,85.27,85.35,86.68,86.91,88.86,90.27,92.71,94.23,98.75,93.9,90.66,92.83,95.86,95.7,98.39,101.54,102.65,95.86,97.85,87.21,94.18,97.77,100.14,101.65,95.64,103.45,102.74,101.32,102.65,106.69,108.55,112.98,112.79,107.49,86.09,98.21,106.25,108.5,114.35,122.61,117.7,114.91,127.35,128.26,130.92,135.56,139.84,145.56,146.11,150.38,152.35,157.33,151.15,160.19,156.93,166.37,157.84,149.72,158.25,144.35,142.73,132.74,143.06,138.04,128.17,133.88,141.84,132.59,142.96,137.39,143.63,144.72,146.87,155.2,158.94,157.13,149.37,147.21,159.92,164.56,170.38,178.68,182.58,174.34,183.84,190.71,189.27,192.4,198.87,199.1,210.45,203.74,208.29,203.5,196.2,194.7,206.52,215.87,216.78,223.25,233.76,238.15,237.06,238.23,242.47,239.44,229.04,251.3,264.46,260.67,264.23,265.58,267.05],"h":[74.39,70.86,68.82,72.92,73.97,74.05,74.8,76.56,77.22,77.19,76.43,78.11,80.27,80.5,83.21,84.15,83.61,84.73,86.17,86.72,86.88,88.52,90.32,92.89,93.98,100.5,98.75,97.77,94.68,95.74,97.72,99.52,102.11,102.83,102.69,98.46,97.85,94.08,97.46,99.67,102.41,102.42,103.07,105.23,102.74,104.99,105.97,109.9,112.32,115.55,117.71,108.89,101.97,105.85,112.44,113.66,121.94,124.51,122.62,126.49,130.17,133.72,136.6,138.24,146.2,147,149.59,153.54,157.47,157.81,159.9,163.51,166.23,166.37,159.33,161.21,159.53,149.38,145.39,143.46,149.66,143.09,135.43,141.94,141.84,141.48,145.07,143.1,144.78,146.27,155.01,159.36,158.94,157.13,151.97,158.98,165.95,171.11,177.25,182.95,182.58,185.09,191.07,196.86,196.54,200.73,203.77,209.91,212,212.55,213.65,203.5,197.53,207.39,216.11,222.02,226.19,233.11,239.47,238.3,240.68,242.52,242.47,239.44,250.56,263.74,264.8,263.26,271.2,270.43,271.69],"l":[70.41,65.38,64.43,69.78,72.19,71.92,70.67,73.82,75.94,75.1,74.85,73.46,77.37,79.01,79.87,82.33,81.49,82.64,84.98,84.72,85.05,86.26,88.86,89.88,92.26,94.23,90.35,90.87,90.66,91.96,94.73,95.22,98.39,100.7,92.38,92.26,81.76,85.07,94.18,95.7,100.01,95.9,95.64,103.42,98.92,101.32,100.54,106.69,107.83,111.98,102.76,77.93,86.09,97.93,104.45,108.5,114.35,112.65,113.51,114.91,126.34,128.26,130.92,130.96,139.84,141.13,144.99,147.83,152.35,149.96,149.2,158.8,156.93,150.18,146.86,145.04,143.53,135.68,127.73,131.6,137.61,124.93,124.13,129.16,131.15,132.07,138,134.1,140.82,141.04,146.87,152.68,151.93,148.83,143,147.21,158.36,162.71,170.38,176.66,172.54,174.34,183.84,187.58,180.23,188.25,197.84,198.55,204.19,202.38,203.87,192.19,173.01,194.7,206.52,215.87,216.78,223.25,227.66,227.46,234.05,236.17,236.29,220.95,229.04,250.29,252.98,254.32,264.23,262.99,266.21],"c":[71.8,68.24,68.15,72.77,72.67,73.98,74.17,76.53,76.63,76.65,74.87,77.64,78.35,79.83,83,83.09,83.45,84.62,85.15,86.47,86.73,88.52,90.13,92.89,93.45,98.8,95.15,92.73,92.59,94.82,95.4,98.49,101.7,102.28,94.86,96.79,87.1,94.08,97.1,98.99,102.41,95.9,102.66,103.66,102.02,103.92,105.66,109.49,112.02,111.98,102.76,90.07,101.04,105.85,107.95,113.53,121.69,117.07,113.51,125.93,130.17,128.85,132.41,138.21,145.16,146.18,149.59,152.64,157.27,149.96,159.9,158.8,165.32,156.76,152.07,157.71,143.53,143.79,131.92,143.46,137.61,124.93,134.43,141.94,133.12,141.48,138.03,143.1,144.78,145.41,155.01,159.36,156.84,149.36,145.68,158.98,165.49,168.27,177.25,182.95,174.94,183.61,190.2,191.89,196.54,200.73,198.28,209.91,204.19,209.87,207.13,195.46,193.48,205.65,216.11,220.29,224.76,232.96,237.72,238.3,237.72,241.16,239.33,227.41,250.56,263.74,261.23,260.37,267.46,266.53,267.3],"a":[59.5649,56.6116,56.5369,60.3696,60.6026,61.6951,61.8536,64.1407,64.2245,64.2413,63.0696,65.403,66.697,67.9569,70.6554,70.7321,71.4649,72.4669,72.9208,74.4192,74.643,76.1836,77.9612,80.3485,81.25,85.9016,82.7281,80.624,80.9271,82.8762,83.3832,86.4882,89.307,89.8163,83.671,85.3733,77.5558,83.771,86.46,88.1429,91.7115,85.8816,91.9354,93.259,91.7835,93.4929,95.5301,98.9929,101.9732,101.9368,93.5437,81.9918,92.5189,96.9232,98.8461,104.4291,111.935,107.6853,104.4107,115.8351,120.2876,119.0678,122.3575,127.7172,134.5292,135.4745,138.6348,141.9295,146.2346,139.4376,149.2044,148.178,154.8178,146.8016,142.4095,147.6913,134.8095,135.0537,123.9049,135.3357,129.817,117.8551,127.3841,134.5005,126.7371,134.6962,131.4116,136.2385,138.3592,138.9613,148.1355,152.8915,150.4737,143.2974,140.2953,153.1038,160.0567,162.7455,171.4307,176.9435,169.7201,178.1314,184.5247,186.7695,191.2955,195.3736,193.615,204.9714,200.094,205.6601,202.975,191.5391,190.2029,202.1668,212.4496,217.208,221.6154,229.7007,235.0695,235.643,235.7941,239.2062,237.3911,225.5676,249.2302,262.3403,259.8436,259.6748,266.7459,265.8184,267.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[74.39,70.72,73.23,74.33,76.41,79.01,82.96,85.35,88.86,94.23,90.66,95.7,102.65,87.21,100.14,103.45,102.65,112.98,86.09,108.5,117.7,128.26,139.84,150.38,151.15,166.37,158.25,132.74,128.17,132.59,143.63,155.2,149.37,164.56,182.58,190.71,198.87,203.74,196.2,215.87,233.76,238.23,229.04,260.67,267.05],"h":[74.39,72.92,74.8,77.22,80.27,84.15,86.17,88.52,93.98,100.5,97.72,102.83,102.69,99.67,103.07,105.23,112.32,117.71,112.44,124.51,130.17,138.24,149.59,157.81,166.23,166.37,159.53,149.66,141.94,145.07,155.01,159.36,165.95,182.95,191.07,200.73,212,213.65,216.11,233.11,240.68,242.52,264.8,271.2,271.69],"l":[70.41,64.43,70.67,73.82,73.46,79.01,81.49,84.72,88.86,90.35,90.66,95.22,81.76,85.07,95.64,98.92,100.54,77.93,86.09,108.5,113.51,128.26,139.84,147.83,149.2,145.04,127.73,124.93,124.13,132.07,140.82,148.83,143,162.71,172.54,180.23,197.84,192.19,173.01,215.87,227.46,220.95,229.04,254.32,266.21],"c":[71.8,72.77,74.17,76.65,78.35,83.09,85.15,88.52,93.45,92.73,95.4,102.28,87.1,98.99,102.66,103.92,112.02,90.07,107.95,117.07,130.17,138.21,149.59,149.96,165.32,157.71,131.92,124.93,133.12,143.1,155.01,149.36,165.49,182.95,190.2,200.73,204.19,195.46,216.11,232.96,237.72,227.41,261.23,266.53,267.3],"a":[59.5649,60.3696,61.8536,64.2413,66.697,70.7321,72.9208,76.1836,81.25,80.624,83.3832,89.8163,77.5558,88.1429,91.9354,93.4929,101.9732,81.9918,98.8461,107.6853,120.2876,127.7172,138.6348,139.4376,154.8178,147.6913,123.9049,117.8551,126.7371,136.2385,148.1355,143.2974,160.0567,176.9435,184.5247,195.3736,200.094,191.5391,212.4496,229.7007,235.7941,225.5676,259.8436,265.8184,267.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[74.39,70.72,79.01,94.23,87.21,112.98,128.26,166.37,132.59,164.56,203.74,238.23],"h":[74.39,80.27,93.98,102.83,112.32,130.17,166.23,166.37,165.95,212,240.68,271.69],"l":[70.41,64.43,79.01,81.76,85.07,77.93,128.26,124.13,132.07,162.71,173.01,220.95],"c":[71.8,78.35,93.45,87.1,112.02,130.17,165.32,133.12,165.49,204.19,237.72,267.3],"a":[59.5649,66.697,81.25,77.5558,101.9732,120.2876,154.8178,126.7371,160.0567,200.094,235.7941,267.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2016-04-15","kind":"dividend","label":"D","title":"2016-04-15 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2016-07-08","kind":"dividend","label":"D","title":"2016-07-08 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2016-10-07","kind":"dividend","label":"D","title":"2016-10-07 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.8340 dividend (ex-date, current split terms)"},{"t":"2017-04-07","kind":"dividend","label":"D","title":"2017-04-07 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2017-07-07","kind":"dividend","label":"D","title":"2017-07-07 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.4910 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.4490 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.5740 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.5020 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.7510 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.5420 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.4980 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.5860 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.4130 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.4960 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $0.5830 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.5770 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.5810 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.6360 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.5380 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.6020 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.5590 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.7020 dividend (ex-date, current split terms)"},{"t":"2024-04-05","kind":"dividend","label":"D","title":"2024-04-05 · $0.5530 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.6420 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.7230 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.5970 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.6540 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.6680 dividend (ex-date, current split terms)"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.7130 dividend (ex-date, current split terms)"}]}