{"ticker":"FWONK","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[76.01,77.05,76.67,76.91,74.93,74.75,76.81,77.22,78.78,79.45,79.95,79.3,80.09,79.96,78.84,80.01,78.84,79.98,79.74,80.08,80.84,80.51,80.26,80.61,79.87,82.77,83.31,81.09,82.27,81.15,80.05,85.87,84,81.54,79.96,81.24,84.01,85.06,84.09,87.55,88.07,88.61,88.62,88.82,88.68,91.07,93.69,93.77,91.77,90.99,92.97,95,95.4,94.93,96.31,93.41,94.78,94,94.25,94.08,95.07,93.87,94.1,92.59,92.18,92.37,92.36,92.45,92.85,90.02,92.29,94.02,91.57,90.05,92.44,91.4,90.83,91.56,92.18,93.58,95.59,94.76,95.81,94.61,95.37,95.54,95.61,100.05,100.42,99.28,99.69,101.3,102.18,98.28,97.82,98.46,98.16,96.27,96.59,93.7,89.47,92.21,97.45,93.43,91.83,92.13,91.75,88.02,84.66,85.55,84.49,84.34,86.05,86.89,87.17,87.69,86.12,86.76,89.07,89.81,88.78,88.8,87.54,89.87,87.75,86.75,84.01,77.98,81.25,79.15,80.71,78.57,78.51,78.84,79.84,80.29,82.09,84.14,86.44,85.91,86.62,87.9,87.57,88.37,89.47,90.86,90.54,91.72,90.98,94.23,94.92,96.57,94.41,96.05,96.9,97.04,95.84,96.58,97.25,97.49,95.98,98.48,96.94,96.12,95.75,96.33,97.3,96.37,97.54,98.19,99.06,97.87,97.72,97.08,96.33,97.17,96.69,98.83,102.03,103.2,103.87,104.16,103.62,104.98,105.89,104.26,101.77,102.7,102.77,103,101.73,103.82,104.03,104.5,103.67,101.06,101.51,104.48,103.51,103.35,103.24,104.44,103.46,102.22,102.69,101.79,102.17,99.9,99.46,99.3,98.57,98.66,97.1,96.01,95.78,96.93,99.39,98.82,99.19,100.7,101.11,101.53,101.95,102.94,102.43,100.93,100.01,100,98.93,101.08,100.08,99.98,100.76,102,101.38,98.51,101.98,99.81,98.88,100.66,101.98,104.16,102.84,103.08,103.54,104.22,104.45,105,103.73,103.68,102.685,104.42,105.19,108,106.76,107,104.86,104.23,103.24,103.42,104.43,99,99.32,98.25,97.35,97.53,97.41,95.67,94.63,94.98,95.59,97.5,99.47,98.77,99.31,100.95,102.95,102.38,102.09,102.01,101.04,100.6,98.54,97.57,97.19,96.95,94.05,93.12,93.59,94.8,96.26,95.38,95.46,92.87,92.6,93.18,92.02,90.74,92.69,92.6,94.33,93.77,94.73,95.79,97.29,96.03,97.19,97.61,96.54,96.62,97.03,97.84,98.21,97.98,97.59,98.18,95.9,92.25,91.42,90.82,90.12,90.63,89.26,90.15,88.8,89.98,89.5,87.01,88.58,89.61,89.33,87.99,87.55,86.4,85.14,85.79,87.62,86.79,85.41,84.82,85.56,85.6,85.06,85.63,86.61,89.99,90.43,89.91,88.26,87.17,86.26,86.78,91.52,90.29,88.52,85.54,83.45,83.42,84.37,85.73,84.04,85.56,84.73,87.48,87.2,84.58,83.27,82.14,82.45,84.05,83.26,82.96,81.63,83.72,87.01,85.3,87.815,85.9,88.48,87.78,88.64,88.24,90.41,91.2,90.66,90.04,90.14,89.74,88.39,87.84,88.57,88.26,87.07,85.49,85.16,88.15,88.54,88.08,87.81,89,93.8,93.94,92.64,90.1,91.69,91.03,89.32,90.99,89.15,90.13,89.2,88.56,91.59,89.56,90.71,91.27,90.9,89.12,87.69,85.13,88.01,87.21,88.59,88.53,91.03,89.62,90.4,89.77,91.09,90.62,89.03,89.79,90.45,90.93,92.89,93.46,94.77,98.28,98.5,99.23,98.58,95.95,95.94,96,99.13,100.97,100.57,99.07,101.94,98.52,97.73,96.54,96.63,97.73,98.785,101.68,101.04,100.15,98.54,97.66,97.17,96.63,100.99,100,102.49,102.38,103.99,103.75,102.85,102.55,101.48,105.01,104.15,105.64,105.91,103.97,103.36,102.63,101.02,99.15,96.85,97.21,96.13,95.88,95.56,98.62,95.89,96.585,94.76,94.87,95.85,94.52,96.54,96.8,94.52,93.74,95.08,94.25,94.86,93.3,92.74,92.33],"h":[77.71,77.6,77.17,77,75.32,76.83,77.86,79.32,79.475,80.33,80.27,79.94,80.61,80.25,80.53,80.48,79.983,80.52,80.8,81.47,81.88,81.56,81.55,80.91,81.704,84.4,85.6,82.95,82.43,81.7,85.65,86.655,84.35,83.15,81.41,84.07,86.24,85.29,88.06,88.18,89,89.77,89.125,89.42,93.56,93.44,94.38,94.84,91.77,94.21,94.95,95.44,96.258,96,96.895,95.122,95.71,95.01,95.13,95.56,95.32,94.8,94.635,93.01,93.41,93.26,92.75,93.52,93.275,92.6,93.565,94.41,92.43,92.24,92.44,92.03,91.9,93.46,93.99,96.14,95.77,96.71,96.64,95.94,96.48,95.863,100.15,101.4,100.42,100.345,101.8,102.33,102.18,99.8,99.658,99.65,98.85,98.53,97.45,95.51,92.98,96.68,97.9,93.43,93.66,92.97,92.34,88.89,86.32,85.865,85.7,86.29,88.32,87.805,89.05,88.46,86.88,89.805,89.81,90.51,89.77,89.32,90.45,89.87,90.2,88.625,85.068,82.99,83.79,82.92,80.975,79.54,79.645,80.595,80.38,83.6,83.52,84.61,87.501,87.76,88.17,88.63,89.95,88.79,90.83,92.17,92.99,92.52,94.82,96.14,96.13,96.89,98.35,98.37,97.36,97.127,96.7,96.97,99.15,97.63,97.795,98.48,97.16,96.46,96.7,97.49,97.53,98.35,98.54,99.375,100.71,98.57,98.39,97.54,98.28,98.57,99.43,102.555,103.8,104.52,106,104.8,104.88,105.38,106.26,105.5,102.716,104.263,103.76,103.66,103.23,105.7,104.05,104.815,104.79,102.91,103.48,104.73,104.36,104.5,104.71,105.93,104.79,102.75,102.755,103.18,102.57,99.9,100.49,99.56,100.185,99.68,97.565,96.72,97.35,100.12,99.87,100.81,101.265,101.74,101.98,102.62,103.08,102.94,102.43,101.36,100.33,100.33,101.21,101.35,100.56,100.75,101.88,102.475,101.56,102.45,102.06,100.46,100.85,103.08,103.76,104.4,103.98,103.64,105.78,104.22,104.98,105.88,104.95,104.29,104.29,106.513,108.46,109.363,107.915,107,105.88,105.69,104.14,104.29,104.515,101.482,100.197,99.8,99.5,98.35,97.735,95.67,95.43,102.43,99.85,100.26,99.82,101.21,105.41,105.04,103.375,104.645,102.41,104.04,102.505,100.72,99.13,99.12,97.783,97.1,94.85,94.615,94.96,96.14,96.55,96.515,96.62,94.51,93.395,93.561,92.25,93.37,92.97,94.26,94.8,95.935,96.23,97.85,98.21,97.99,98.36,97.97,97.36,97.83,98.59,98.77,98.91,99.04,98.92,99.24,95.95,93.25,91.935,92.99,91.678,91.34,91.62,90.165,90.42,90.025,90.38,88.92,90.355,90.25,89.74,88.945,88.46,86.96,85.83,88.52,88.14,87.75,85.43,86.35,86.5,85.81,86.37,87.76,89.78,91.05,90.94,90.42,88.77,89.5,91.75,93.225,92.49,90.625,88.96,86.88,85.16,84.685,86.85,86.709,86.04,87.94,87.34,89.19,88,85.85,84.15,83.91,83.78,85,84.69,83.87,84.3,86.15,88.8,88.46,87.94,86.81,89.71,88.92,89.5,91.16,91.555,91.985,91.52,92.31,91.385,90.37,88.795,89.43,88.973,89.65,87.885,85.97,85.99,90.03,90.06,88.9,89.825,93.75,96.02,95.59,92.82,92.648,92.87,91.57,92.4,91.17,91.03,90.63,89.72,91.66,92.725,91.215,92.02,91.6,91.19,89.12,89.47,88.195,88.3,89.32,89.36,90.56,91.23,91.73,90.5,91.77,91.54,91.085,90.43,91.36,92.51,92.74,93.64,95.48,99.53,98.88,100.27,100.11,98.58,96.86,96.67,101.66,101.84,102.74,101.17,102.298,103.22,99,98.8,96.99,97.2,98.87,101.75,103.905,101.275,100.483,99.38,97.8,97.17,99.98,103.35,103.29,102.95,104.71,104.99,105.05,103.99,103.13,104.89,105.115,105.22,107.31,106.4,104.73,103.563,102.81,101.765,100.025,98.48,98.5,98.9,96.79,97.43,98.62,97.57,96.93,95.46,96.67,95.86,95.32,97.27,97.64,95.4,95.96,95.565,95.145,95.055,93.71,92.74,92.58],"l":[75.91,76.31,75.6,74.34,74.47,74.69,76.01,77.22,78.75,79.235,79.3,78.84,79.66,79.17,78.56,79.16,78,79.12,79.35,79.915,80.45,79.81,79.95,79.72,79.87,82.33,79.83,79.52,81.22,80.375,80.05,83.17,81.54,80.32,79.56,81.06,83.81,84.12,84.09,87,87.26,88.19,87.91,87.77,88.22,90.05,93.105,91.1,89.86,89.29,91.88,93.84,94.22,92.9,92.14,93,93.99,92.82,93.51,93.71,93.29,93.17,92.235,90.89,91.99,91.94,91.45,92.11,91.078,89.98,92.025,91.01,89.77,90.05,90.27,90.71,90.315,91.56,92.18,92.7,94.25,94.62,94.57,94.133,93.63,93.775,94.15,99.39,98.52,97.14,99.69,100.28,97.829,97,96.62,97.36,96.14,94.01,91.87,93.7,87.97,91.125,92.36,89.31,91.025,91.24,87.78,84.46,84.14,83.705,83.08,84.25,86,85.6,86.95,86.93,85.53,86.76,88.4,88.56,88.39,86.99,87.29,86.96,87.292,85.03,79.84,76.99,78.13,75.26,76.9,76.055,77,78.05,78.28,79.955,81.895,83.08,85.695,84.32,86.51,86.66,87.515,86.64,88.55,89.56,89.65,90.74,89.36,92.73,93.925,94,92.63,95.83,95.43,96,95.22,96.01,96.675,96.518,95.71,96,95.345,95.02,94.485,95.45,96.4,96.201,97.27,98.19,97.365,97.09,96.55,96.73,96.133,97.1,96.59,98.3,101.26,102.935,103.16,102.95,102.42,104.09,104.3,101.32,101,102.623,102.59,100.39,100.9,102.905,102.34,103,100.66,100.39,101.35,102.85,102.5,102.715,101.58,103.04,102.187,101.755,101.09,101.37,100,97.01,97.93,97.31,97.72,96.11,95.401,94.572,95.46,96.72,98.625,98.08,99.11,100.18,100.13,100.01,101.305,101.8,100.16,98.5,99.089,99.09,98.54,99.12,99.32,98.69,99.92,100.29,97.85,98.51,99.32,98.85,98.21,100.22,101.02,102.325,101.78,101.43,103.33,102.925,103.9,103.76,102.63,102.02,102.27,104.05,104.15,106.29,105,104.77,102.23,103.19,102.23,102.6,100,97.5,97.83,96.91,97.02,96.76,94.31,94.36,93.51,93.41,95.11,96.515,97.86,97.67,99.31,100.63,100.22,101.59,100,101.455,100.42,97.85,97.495,96.145,95.85,93.47,92.96,92.56,93.36,94.46,94.67,94.33,93.25,92.21,91.65,92.03,90.27,90.58,91.365,91.455,93.47,92.35,94.585,95.19,95.54,95.72,96.92,96.52,96.27,96.47,96.87,97.65,97.63,96.765,97.315,94.7,91.58,91.35,89.895,90.11,89.18,89.14,89.26,88.06,88.12,88.089,87.1,86.715,88.26,88.305,87.97,85.75,86,84.17,82.9,85.11,86.32,84.47,83.865,84.57,84.53,83.335,83.02,85.51,86.61,89.558,89.29,87.79,87.01,85.69,86.26,86.78,88.33,86.12,84.78,83.65,81.275,82.29,84.33,83.58,83.99,83.08,83.31,87.48,84.81,82.81,81.24,82.08,82.04,81.905,82.85,80.15,80.371,83.035,85.16,85.155,86.16,85.02,87.975,86.76,88.46,88.24,90.24,90.23,88.74,90.04,89.63,87.485,85.81,87.24,87.06,86.67,85.98,84.26,84.6,87.04,87.66,87.13,87.555,87.91,93.5,92.21,90.62,87.95,91.06,89.42,89.32,88.92,89.01,88.61,87.655,88.28,90.02,89.155,89.73,89.77,88.99,85.407,85.56,85.13,86.51,86.915,87.5,87.5,87.87,89.165,88,89.7,89.952,89,88.87,89.25,90.16,90.39,91.615,92.185,94.77,97.18,98.07,98.655,96.26,94.325,95.15,95.99,97.89,98.05,98.78,98.66,99.16,96.975,96.65,95.19,94.68,96.99,98.4,100.63,98.46,97.38,96.19,96.27,94.91,96.52,100.445,99.6,100.57,101.76,103.23,103,101.21,101.84,101.48,102.725,104,105.139,103.933,103.21,101.6,101.19,99.485,96.93,96.85,96.1,95.34,94.68,95.09,94.955,95,94.7,94.01,94.34,93.93,93.35,94.59,94.53,93.17,93.33,93.05,93.44,92.23,92.28,89.905,89.43],"c":[77,76.43,77.14,74.39,75.07,76.76,77.27,78.82,79.17,79.9,79.69,79.82,80.28,79.24,80.18,79.24,79.4,79.15,80.06,80.93,80.66,79.84,80.65,80.01,81.4,82.86,80.54,81.45,81.41,80.96,85.59,84.5,81.61,80.47,81.24,84.07,85.13,84.17,87.89,87.57,88.73,88.36,89.02,88.5,91.59,92.82,93.89,91.14,90.47,93.76,94.76,95.09,95.49,94.9,92.58,94.65,94.23,94.34,94.96,95.26,93.92,94,92.66,92.11,92.08,92.18,92.15,93.44,91.23,92.1,92.69,91.14,90,91.2,90.98,90.99,91.65,92.84,93.73,95.25,94.4,96.07,95.7,95.7,95.22,95.09,100.05,100.03,99.55,100.07,100.9,102.2,98.5,97.18,98.29,97.85,96.84,97,94.27,94.94,91.92,96.43,93.66,91.07,93.32,92.52,89.26,85.15,84.78,84.6,83.48,85.96,87.66,87.53,88.28,87.07,85.88,88.98,89.78,89.2,89.36,88.93,90.01,88.89,90.05,86.71,80.5,79.07,79.34,81.99,78.37,77.19,78.49,80.26,79.77,82.79,83.22,84.37,86.59,87.08,87.63,87.82,89.28,88.67,89.92,91.4,91.92,91.37,93.54,93.91,95.34,94.11,96.48,96.9,96.71,96.71,96.59,96.84,97.69,97.21,97.29,96.7,95.47,95.44,96.53,97.45,96.47,97.45,97.98,98.98,97.68,97.76,97.02,97.43,96.72,97.55,99.21,101.97,103.46,104.28,104.99,103.8,104.785,105.27,104.5,101.82,102.5,103,103.07,101.55,101.44,104,103.32,103.19,100.9,101.32,103.28,103.47,102.85,102.93,104.6,103.34,102.69,102.32,101.26,102.58,100.35,98.94,99.26,98.32,99.69,97.1,96,95.17,96.58,100.05,98.665,99.43,100.81,101.68,101.67,101.37,102.94,102.43,101.44,99.82,100.07,99.9,101.07,100.04,99.67,100.75,101.84,101.49,98.87,102.14,99.44,98.93,100.5,102.02,103.68,103.67,102.8,103.06,104.78,103.96,104.93,104.28,104.45,102.48,104.15,104.83,108.33,106.72,106.74,104.89,103.2,104.03,103.72,103.57,100.38,98.95,98.02,97.14,97.78,97.02,94.65,94.84,95.055,95.97,98.51,99.85,99.67,100.75,101.41,103.22,102,101.86,102,101.61,100.73,98.81,97.73,96.73,95.98,93.71,93.52,93.06,94.15,95.64,95.98,94.8,93.37,92.29,93.27,92.2,90.56,92.5,92.3,93.59,93.77,94.84,95.79,96.89,96.08,97.18,97.33,96.72,96.83,97.13,97.84,98.21,98.51,98.04,98.25,95.75,92.72,91.4,90.28,90.57,90.79,89.44,90.5,89.275,89.17,89.5,87.39,88.69,89.69,89.09,88.03,87.21,87.02,85.5,85.77,87,87.16,85.25,84.41,85.73,85.02,84.8,85.55,86.74,89.43,90.11,90.24,87.81,87.17,89.29,86.54,91.59,91.09,88.81,85.48,83.98,83.77,84.42,86.01,84.25,85.19,83.66,87.19,87.82,85.18,83.41,81.42,82.74,83.4,83.29,83.34,81.63,82.77,85.02,85.36,87.86,86.2,86.5,88.16,88.64,88.77,90.68,90.77,90.47,89.94,90.48,89.89,87.87,87.87,88.67,88.6,86.71,86.04,85.09,85.95,87.94,88.17,87.4,88.66,93.48,94.45,92.76,90.69,91.86,91.17,89.54,90.99,89.98,90.44,89.2,88.56,91.41,90.33,91.06,90.79,91.08,89.32,86.88,85.97,87.68,86.87,87.975,88.61,90.42,88.93,90.04,89.63,90.35,90.76,89.35,89.19,90.03,90.45,92.17,93.48,95.14,98.38,98.5,98.97,98.83,96.49,95.91,96.13,99.64,100.87,100,99.74,102.2,99.2,97.915,96.96,96.48,97.05,98.33,101.2,101.89,100,98.13,97.74,96.43,96.05,99.69,102.85,102.73,102.38,103.61,103.69,103.9,101.98,102.02,104.84,104.16,104.94,106.66,104.5,103.34,102.09,101.8,99.95,96.95,97.4,96.94,95.5,94.95,96.8,95.44,95.59,95.4,95,95.36,94.17,94.54,96.43,94.62,93.25,95.08,94.61,94.86,93.08,92.4,91.6,91.2],"a":[77,76.43,77.14,74.39,75.07,76.76,77.27,78.82,79.17,79.9,79.69,79.82,80.28,79.24,80.18,79.24,79.4,79.15,80.06,80.93,80.66,79.84,80.65,80.01,81.4,82.86,80.54,81.45,81.41,80.96,85.59,84.5,81.61,80.47,81.24,84.07,85.13,84.17,87.89,87.57,88.73,88.36,89.02,88.5,91.59,92.82,93.89,91.14,90.47,93.76,94.76,95.09,95.49,94.9,92.58,94.65,94.23,94.34,94.96,95.26,93.92,94,92.66,92.11,92.08,92.18,92.15,93.44,91.23,92.1,92.69,91.14,90,91.2,90.98,90.99,91.65,92.84,93.73,95.25,94.4,96.07,95.7,95.7,95.22,95.09,100.05,100.03,99.55,100.07,100.9,102.2,98.5,97.18,98.29,97.85,96.84,97,94.27,94.94,91.92,96.43,93.66,91.07,93.32,92.52,89.26,85.15,84.78,84.6,83.48,85.96,87.66,87.53,88.28,87.07,85.88,88.98,89.78,89.2,89.36,88.93,90.01,88.89,90.05,86.71,80.5,79.07,79.34,81.99,78.37,77.19,78.49,80.26,79.77,82.79,83.22,84.37,86.59,87.08,87.63,87.82,89.28,88.67,89.92,91.4,91.92,91.37,93.54,93.91,95.34,94.11,96.48,96.9,96.71,96.71,96.59,96.84,97.69,97.21,97.29,96.7,95.47,95.44,96.53,97.45,96.47,97.45,97.98,98.98,97.68,97.76,97.02,97.43,96.72,97.55,99.21,101.97,103.46,104.28,104.99,103.8,104.785,105.27,104.5,101.82,102.5,103,103.07,101.55,101.44,104,103.32,103.19,100.9,101.32,103.28,103.47,102.85,102.93,104.6,103.34,102.69,102.32,101.26,102.58,100.35,98.94,99.26,98.32,99.69,97.1,96,95.17,96.58,100.05,98.665,99.43,100.81,101.68,101.67,101.37,102.94,102.43,101.44,99.82,100.07,99.9,101.07,100.04,99.67,100.75,101.84,101.49,98.87,102.14,99.44,98.93,100.5,102.02,103.68,103.67,102.8,103.06,104.78,103.96,104.93,104.28,104.45,102.48,104.15,104.83,108.33,106.72,106.74,104.89,103.2,104.03,103.72,103.57,100.38,98.95,98.02,97.14,97.78,97.02,94.65,94.84,95.055,95.97,98.51,99.85,99.67,100.75,101.41,103.22,102,101.86,102,101.61,100.73,98.81,97.73,96.73,95.98,93.71,93.52,93.06,94.15,95.64,95.98,94.8,93.37,92.29,93.27,92.2,90.56,92.5,92.3,93.59,93.77,94.84,95.79,96.89,96.08,97.18,97.33,96.72,96.83,97.13,97.84,98.21,98.51,98.04,98.25,95.75,92.72,91.4,90.28,90.57,90.79,89.44,90.5,89.275,89.17,89.5,87.39,88.69,89.69,89.09,88.03,87.21,87.02,85.5,85.77,87,87.16,85.25,84.41,85.73,85.02,84.8,85.55,86.74,89.43,90.11,90.24,87.81,87.17,89.29,86.54,91.59,91.09,88.81,85.48,83.98,83.77,84.42,86.01,84.25,85.19,83.66,87.19,87.82,85.18,83.41,81.42,82.74,83.4,83.29,83.34,81.63,82.77,85.02,85.36,87.86,86.2,86.5,88.16,88.64,88.77,90.68,90.77,90.47,89.94,90.48,89.89,87.87,87.87,88.67,88.6,86.71,86.04,85.09,85.95,87.94,88.17,87.4,88.66,93.48,94.45,92.76,90.69,91.86,91.17,89.54,90.99,89.98,90.44,89.2,88.56,91.41,90.33,91.06,90.79,91.08,89.32,86.88,85.97,87.68,86.87,87.975,88.61,90.42,88.93,90.04,89.63,90.35,90.76,89.35,89.19,90.03,90.45,92.17,93.48,95.14,98.38,98.5,98.97,98.83,96.49,95.91,96.13,99.64,100.87,100,99.74,102.2,99.2,97.915,96.96,96.48,97.05,98.33,101.2,101.89,100,98.13,97.74,96.43,96.05,99.69,102.85,102.73,102.38,103.61,103.69,103.9,101.98,102.02,104.84,104.16,104.94,106.66,104.5,103.34,102.09,101.8,99.95,96.95,97.4,96.94,95.5,94.95,96.8,95.44,95.59,95.4,95,95.36,94.17,94.54,96.43,94.62,93.25,95.08,94.61,94.86,93.08,92.4,91.6,91.2],"v":[1620800,1051000,1203500,964500,717200,716100,806200,1106700,433500,1025200,775600,995600,698300,531200,607000,724400,996600,443400,1011500,755500,919600,1053200,763400,804100,826700,1175300,1551300,1353100,920800,878000,2839700,1613100,1445800,1024600,1183200,1190900,916600,1020200,2328900,842400,1220100,643900,1829400,934900,2132700,1604500,1270100,1358400,972800,1303500,1133000,1072600,1759600,1673800,2006800,1432900,2643100,890000,450400,681600,856400,914700,1490000,926700,806200,816600,747100,902600,944000,848800,743800,1849600,1585800,769900,718400,981800,737300,1042700,789700,910100,1065500,633000,920500,612700,1191800,933300,2097900,1570800,751700,643300,712900,710800,2319700,1409200,1036100,1546800,1539100,1938200,2007300,2119500,4145800,3145400,1868700,2019600,975800,1445900,1434300,1702000,1330700,1238500,1131600,1648900,1349100,1093200,1586000,1431400,1792800,1328700,869700,738100,867700,1379300,1556300,1282500,755700,1190800,2259500,2071200,1761400,2867500,1927400,1574800,1599200,1038600,795500,1238800,1486500,921100,1530700,767300,877500,981400,1268200,1433400,1335000,1152900,1261400,1371900,1565500,1173400,1114700,1383500,1363500,1376300,980600,813100,747900,514900,860500,757300,694300,1351300,737700,862600,2231600,982600,810100,693500,662400,671200,775300,667600,836300,544800,957900,881700,1327700,1448300,1712700,1343400,1201300,838300,723100,1440100,1563900,1361600,1089300,656700,1092400,1036900,698900,1087800,720500,702000,834400,588200,931700,743500,850200,1308200,1346100,1003600,635600,979200,619500,853300,1062100,1011300,1618800,909200,1047400,1682000,1827600,1146300,792500,1419700,622300,650100,1065800,905300,1117300,1039600,685900,594600,2188100,1219200,860100,818800,940800,708400,731900,708700,855000,882500,859000,835000,1004200,1126200,846100,977400,837100,1995400,814200,807600,1164000,1041000,921600,1278600,1382600,1191200,1049200,1367300,1305200,3041200,1397100,596000,796900,1101600,914500,829300,1569300,2126800,1059900,1198400,1095200,1482600,1677200,1333100,1080800,3508000,1388800,2090600,1375400,1439200,2138000,2883800,1899600,1711400,1166800,1552500,885200,1487900,1858600,951400,972100,2493000,1453200,2555600,1594100,1330200,658200,1580100,1191300,1323400,1897200,1409900,2182900,1604300,1661300,1667200,999400,1885900,1704900,2141400,1204100,1798200,867400,746700,187000,339700,2181800,645400,1055500,842500,966700,1741600,2162900,1447400,1553100,1701500,2075300,1906700,2717400,2308500,1500800,1702600,1844500,1315400,1383800,1690000,1796500,3106800,3582000,2895500,1971200,1930600,1824400,3165000,1504600,1831200,1142100,3410400,2380500,1647600,1672300,1269800,1364200,2351900,1400500,2622700,4604600,4970800,2197000,2402500,3554800,2602600,3412600,2315000,2200500,1898600,2512900,4450300,2529500,2001300,2491400,1632200,1788200,1892900,1530400,1523900,1378500,1682900,1419800,2274400,2310000,1141600,1196700,1367400,3443200,2069200,2233900,1511800,1163100,1459900,1749500,1115600,1894600,1564400,2647700,1314800,4195100,1767800,2408400,1433300,3050500,2286000,1841800,1131200,1766700,2565900,2735700,2537500,3127000,2772800,1699200,1797700,1347500,1664700,2436700,2049400,1594600,2069400,1373500,1585700,2871600,1118200,1302200,1818500,1762700,2123900,1218000,1617900,1448800,1526000,1592200,2306500,2356900,1891100,1828500,1913000,1843900,5107300,2337600,3226400,2177800,2758900,2935800,1434200,2260100,1644500,1604800,1999200,1483700,2820600,1603700,2893700,1852900,2777300,1989100,1030900,1150300,1208700,1718100,1336400,1500500,3139900,2240300,1702900,2188100,2573300,2085800,3030600,2170000,2533200,3991700,2256300,1223200,2015500,1395300,1136200,1496700,1971000,924100,2034000,1674100,1667600,1497600,933100,2159700,2353900,1820900,1647900,1740800,1578700,2192900,2522400,1766900,1995600,1882700,2096600,1563000,3669000,2246600,4227000,4316900,2503300,2068300,1109800,2092600,1750600,3112400,2490151]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[25.6167,25.361,23.2879,23.5763,24.8985,26.0955,25.8069,25.2598,25.4686,26.3252,25.1159,24.8567,24.432,24.4896,24.7703,25.195,25.0079,24.8207,24.5256,26.2244,27.1675,27.6354,27.8729,28.1681,27.9377,28.7296,27.2754,27.9161,28.0817,27.3258,28.0889,27.585,26.8219,27.1099,27.261,27.4266,27.8513,27.2106,27.5274,26.2676,25.8429,25.4614,25.8645,25.2886,26.642,27.2682,27.1747,24.0145,26.1668,26.2316,26.174,25.7781,25.1231,26.1453,26.6708,27.0379,27.693,28.2832,27.9953,28.8663,28.2472,28.2112,27.8369,26.7643,26.5844,27.333,26.8867,25.5838,24.3168,24.8207,25.3606,22.9851,23.4386,24.1225,25.0367,26.3756,26.3972,26.9443,26.7355,27.5778,27.1387,27.5418,17.8171,17.6893,18.9577,18.0531,18.4169,18.8889,19.3412,18.0334,18.0531,17.6794,18.6332,19.0855,19.6854,20.6096,22.0846,21.2488,21.1603,21.3471,20.5408,21.3274,22.0846,26.706,27.8466,27.7483,28.4661,27.0403,27.7286,26.234,26.8043,29.0855,32.35,31.1209,30.1278,30.5605,30.4326,30.8948,31.0619,30.6293,29.5182,27.9843,29.8722,29.6952,31.7306,31.4159,32.763,32.0157,34.4051,33.7463,32.4582,33.5792,33.3923,32.3304,34.5624,34.7001,33.3137,32.7827,30.4523,31.1013,36.234,35.821,34.297,34.8574,36.1357,34.1495,33.4218,33.6676,34.5231,34.5919,34.2084,33.6185,37.1878,38.3481,38.6234,38.0728,36.9912,37.3648,39.8033,38.9184,39.6264,37.7188,37.2566,36.6568,38.1809,38.1711,35.5457,34.1691,34.8574,33.0875,33.8643,33.3727,34.297,35.7227,36.8338,37.7581,33.648,34.1691,33.9725,32.1337,32.7237,31.8092,30.4818,30.413,29.469,28.9676,30.1082,28.9577,32.3402,30.177,31.3668,30.118,31.6618,31.5634,33.7168,34.7099,36.5192,38.0138,37.6106,37.65,33.9921,34.5821,35.2999,34.7001,36.3324,36.3127,34.6706,35.2409,36.5683,36.765,35.0934,32.4189,33.3825,31.3963,33.5693,32.3992,31.0128,29.3707,29.8328,31.7208,30.6391,27.6303,29.4199,31.4061,31.3766,31.3569,30.5703,30.9833,30.5801,31.0226,31.5438,33.0777,32.2026,34.3854,33.5792,34.6706,36.0964,36.7748,36.9125,37.7679,37.8564,37.0698,37.1485,37.709,36.706,37.5713,35.9784,37.2665,37.1092,36.4012,37.8368,38.0334,39.1347,38.3186,40.4228,40.5998,39.41,40.8751,42.2616,41.4454,41.3373,40.2065,40.885,40.6588,40.9243,41.1308,41.2684,39.3117,42.9695,43.3923,44.2084,44.0511,43.4218,45.2606,45.0737,45.0541,44.9164,47.3255,45.8112,46.352,45.644,45.88,44.9164,38.7316,32.4877,24.2478,22.7532,26.6568,22.6745,24.1396,24.2576,27.3353,30.0787,29.6854,31.0128,33.825,34.1986,36.8732,34.6116,32.4484,30.4916,32.8908,34.179,35.2606,34.4444,35.1229,34.3264,36.9616,37.6893,39.4002,37.1485,36.2832,34.4248,35.1524,36.47,36.47,35.8309,36.4405,35.8112,41.0816,41.5929,40.1868,41.4061,42.468,42.2517,40.3048,41.0718,41.7404,40.295,39.4002,39.8525,39.9508,43.3137,44.7001,44.8083,43.53,44.0708,45.8604,45.3097,42.2812,43.6185,44.5526,44.3363,46.8732,46.4405,43.6578,43.0187,43.7365,44.4641,43.412,45.0639,43.9331,48.0728,49.528,47.9253,45.8014,47.0305,46.2144,46.8437,47.709,47.473,49.1052,50.3048,49.174,48.1514,49.6854,51.9174,52.3107,53.1072,53.9725,55.1622,57.5713,57.7384,59.0167,58.4857,60.3343,59.4297,57.9351,60.2753,61.8289,61.8289,61.6322,59.2232,57.2271,59.3215,61.4159,61.9272,60.59,57.1386,56.706,58.9282,65.2704,69.0364,68.2104,67.1092,64.3363,61.9371,59.3412,60.4523,61.9666,61.9469,61.8781,57.5025,59.6558,62.8417,60.4032,59.5674,59.5084,62.5467,66.6667,62.4877,66.4602,66.7552,66.765,62.6942,64.6313,61.2389,56.9125,57.8269,61.7208,57.5516,58.6627,57.3746,53.5792,57.7384,56.8338,58.4366,59.9017,60.7571,56.8928,58.8791,59.4789,63.8938,65.9194,68.7217,68.7217,70.6195,70.1868,68.1809,67.8466,74.1691,66.411,69.7935,72.4877,73.3825,72.6352,72.8024,72.5664,70.649,72.291,71.6814,72.1731,70.5015,70.6391,74.3068,76.2144,74.7296,74.2675,72.8122,73.1858,72.76,72.73,74.84,69.8,66.59,65.02,69.19,66.1,66.52,62.51,65.1,68.51,67.75,66.56,64.79,65.09,67.83,64.16,65.64,63.92,62.72,63.69,64.05,62.85,62.46,63.57,63.23,68.03,66.33,66.44,68.88,68.51,72.81,71.5,69.31,67.4,66.08,68.5,67.88,68.5,69.1,70.56,70.16,71.95,70.82,74.5,72.21,72.46,71.85,72.29,73,77,78.84,81,74.62,73.69,76.95,78.06,77.73,76.09,75.6,77.95,78.16,76.91,78.78,79.96,79.74,80.61,82.27,81.54,84.09,88.62,93.77,95.4,94,93.87,92.37,90.02,92.44,92.18,94.61,100.42,98.28,96.27,97.45,88.02,86.05,86.76,87.54,77.98,78.51,82.09,87.9,90.54,96.57,95.84,98.48,96.33,99.06,97.17,103.2,105.89,102.77,104.5,103.51,102.22,99.46,96.01,99.19,102.94,98.93,100.76,99.81,102.84,105,105.19,104.23,99.32,95.67,99.47,102.38,98.54,93.12,95.38,92.02,93.77,97.19,97.03,97.59,90.82,88.8,88.58,86.4,85.41,85.63,89.91,91.52,83.42,84.73,82.14,81.63,87.815,88.24,90.14,88.26,88.54,93.94,89.32,88.56,91.27,88.01,89.62,90.62,92.89,98.5,96,101.94,97.73,98.54,100,102.85,105.64,101.02,95.88,96.585,96.54,94.25],"h":[25.9378,25.6167,23.7015,25.497,26.3458,26.8363,25.8789,26.3756,26.4188,26.3252,25.1159,24.8783,24.7199,25.6054,25.4398,26.0805,25.4974,25.9135,26.5772,27.6786,28.0025,28.3408,28.9383,28.4776,28.8483,28.7727,28.2688,28.546,28.456,28.0385,28.0889,27.9161,27.3258,27.4842,27.6858,27.8801,28.0457,27.5274,27.621,26.462,25.9581,26.3108,25.9653,27.225,27.6894,27.621,27.315,26.3828,26.5196,26.7355,26.3324,26.0805,25.8717,26.8579,27.2754,27.7002,28.6936,28.672,29.2334,29.0751,28.5568,28.5064,27.8657,27.9449,27.5562,27.6714,27.1747,25.8465,25.3678,25.6342,25.6702,23.4674,25.195,25.2022,26.7427,26.7212,27.0667,27.1236,27.5922,27.6786,27.5994,27.6008,18.0728,19.0708,18.9577,18.5241,19.0167,19.3019,19.4789,18.2301,18.3972,18.8889,19.1052,19.7738,20.6785,22.527,22.1239,21.5929,21.5536,21.3471,21.3569,22.2222,27.4828,29.1544,28.2055,28.5447,29.002,27.7778,27.9646,27.0403,28.8594,32.5959,32.3599,31.6421,31.2094,30.8456,31.4553,31.7404,31.9862,30.9734,29.7148,30.7276,30.118,31.6224,31.9272,33.5398,32.9204,34.5723,34.6116,33.8791,33.7365,34.297,33.5693,34.4051,34.8083,34.7001,34.3166,32.94,31.7502,36.3618,36.5585,36.352,34.9951,36.4503,36.3815,34.3461,33.766,34.6116,34.8574,34.8279,34.3363,38.3481,39.0167,38.7856,39.0069,38.5546,37.8466,40.4415,39.9213,40.4523,39.7444,38.1514,38.5447,38.2694,38.9577,38.2989,36.234,35.3589,35.2802,34.3264,34.5821,34.6313,35.8997,37.8958,38.6234,37.7581,36.3422,34.7591,34.2084,33.0482,32.9007,32.0256,30.8751,30.5113,29.5477,30.3048,30.6785,32.5172,32.3697,31.3963,31.7994,31.9666,32.3992,34.2478,34.7984,37.355,38.0334,38.6922,38.0334,37.7581,35.0246,35.4867,36.175,36.3127,37.06,36.9223,35.7217,38.4759,36.9813,36.9912,35.2311,34.238,33.707,33.9233,34.5821,32.5467,31.4454,30.767,32.0157,32.3402,31.2193,29.6509,31.5339,32.3206,32.1927,31.5929,31.4848,31.7306,31.1111,31.8879,33.117,33.8741,35.1327,34.7886,34.9164,36.3717,37.4631,37.5614,37.8564,38.6529,38.938,38.0138,38.3481,37.9941,37.7384,37.9449,37.5418,37.4041,37.9056,38.0728,38.6726,39.2134,39.8918,40.7719,40.6293,41.2488,41.0816,42.2517,42.3304,42.2812,42.0846,41.5044,41.2488,41.0029,41.2783,41.8781,41.6912,43.3333,44.7099,44.9558,44.6804,44.7689,45.7719,45.4572,45.9479,45.6834,47.414,48.1318,46.9518,47.0501,47.119,46.5487,45.0442,38.9479,33.3727,25.3933,27.3304,27.5221,24.7886,25.0148,29.4789,32.0846,32.3402,30.3343,33.5693,35.2704,37.2271,38.5447,37.2075,32.7434,32.9007,33.7758,36.7847,35.9685,35.4966,37.0698,38.3874,37.7286,40.0295,39.4789,37.7827,37.0305,35.0541,36.9813,37.6008,37.3353,36.8437,36.4405,38.8594,43.0285,42.35,42.822,43.9135,44.002,43.1072,41.0619,42.9498,41.7797,41.3933,41.2094,41.7896,43.9528,45.0049,45.1819,47.1092,45.703,46.6667,47.6794,46.5683,43.5005,45.5261,45.0147,46.9813,47.3451,46.6273,44.3461,44.6411,45.1917,44.9852,45.3294,45.354,49.2724,49.4395,49.528,47.9843,47.7286,47.3943,47.1878,48.2399,47.9794,49.5182,50.8948,50.4326,49.3904,50.6195,52.0944,53.2547,54.8476,54.3382,55.2311,58.5251,58.3481,59.587,60.6096,61.2881,61.3766,60.0983,61.0914,62.3992,64.1465,62.7237,62.1436,59.2232,60.2852,62.7335,62.763,62.7827,61.4061,57.3058,58.9872,65.88,69.3707,69.1544,68.6332,69.9803,65.8554,63.5546,60.4818,61.4061,62.6057,62.4189,62.7483,60.6686,63.0383,63.6086,61.7797,60.413,63.3727,66.942,67.0698,69.3314,69.056,68.3235,67.1475,64.6214,67.001,62.5762,58.4857,63.2448,62.0649,60.1082,58.8692,57.9351,59.6558,58.4661,60.2163,62.0846,61.0718,61.9223,59.9803,59.646,64.2576,66.0767,69.8033,69.4592,71.0718,71.9961,71.2881,69.469,74.2773,74.8771,71.881,72.4779,74.8673,73.6234,73.7266,73.4415,72.8269,73.471,73.3333,74.2153,72.586,70.9587,74.4346,78.7906,76.8289,75.3982,76.0393,73.7758,74.2085,73.32,78.58,74.89,70.13,67.11,69.59,69.19,68.62,68.72,63.85,69.635,69.77,71.33,69.85,66.465,68.73,68.26,67,66.44,64.01,64.82,66.42,64.14,63.205,64,64.01,69.17,68.26,66.88,69.47,69.47,73.7,73.9,72.42,69.93,68.7,68.7,69.44,69.01,69.755,72.42,76.25,72.23,73.08,75.32,76.33,73.31,72.96,73.41,73.42,77.115,79.75,82.11,82.23,79.01,78.41,79.88,78.43,78.04,76.47,80.06,78.86,78.72,79.32,80.61,80.53,81.88,85.6,86.655,86.24,89.77,94.38,95.44,96.895,95.56,94.8,93.52,94.41,93.46,96.71,101.4,102.33,99.8,98.53,97.9,88.89,89.05,90.51,90.45,83.79,83.6,88.17,92.17,96.14,98.37,99.15,98.48,99.375,100.71,103.8,106,106.26,105.7,104.815,105.93,103.18,100.49,100.81,103.08,102.94,101.35,102.475,104.4,105.78,106.513,109.363,105.69,100.197,102.43,105.41,104.645,99.13,96.55,96.62,94.8,98.21,98.36,99.04,99.24,92.99,90.42,90.355,88.52,86.5,91.05,93.225,92.49,87.94,89.19,85,88.8,89.71,92.31,91.385,90.03,96.02,95.59,92.4,92.725,91.6,91.23,91.77,92.74,99.53,100.27,102.74,103.22,103.905,103.35,105.05,105.22,107.31,101.765,98.62,96.93,97.64,95.145],"l":[24.4578,23.6362,21.8732,23.3424,24.8332,25.1878,24.7271,25.0727,25.3678,25.1087,24.2232,23.8057,24.2232,24.4896,23.7985,24.504,24.7343,24.3744,24.4032,26.1093,27.1459,27.2034,27.6282,27.6584,27.8225,26.7715,27.2466,27.9161,27.0667,27.3114,27.1675,26.8003,26.318,26.8939,26.8291,26.9882,26.9947,26.7499,26.3756,25.7277,24.9546,25.4542,25.4326,25.1447,26.642,26.8435,25.5334,23.165,25.5262,25.9149,25.5262,25.0511,24.144,25.4254,26.246,26.5844,27.0739,27.3402,27.5778,28.24,27.7362,27.477,26.6132,25.9149,26.4692,26.7643,25.4398,23.7625,23.1075,23.1175,23.2874,22.3588,22.9239,23.525,25.0367,25.7493,25.0943,26.4476,26.5124,26.6492,26.7068,17.2173,17.3943,17.6893,17.9892,17.6696,18.2694,18.4169,18.0777,17.6008,17.2173,17.178,18.3088,18.938,19.4985,20.6096,21.1613,21.0718,20.9931,20.4228,20.4818,20.531,22.0846,26.6273,26.9223,27.4828,26.4995,26.8142,26.0177,25.998,26.529,28.5152,30.4032,29.5182,30.1278,29.3904,30.1967,30.472,30.5703,29.292,27.0895,27.7876,27.8073,28.9282,30.0983,31.4159,30.1278,31.9666,32.9597,32.2419,32.4238,33.3432,31.2881,32.1141,33.7266,32.4975,32.5959,30.236,30.2163,30.998,35.1131,33.9331,33.8151,34.2674,33.3923,32.8319,32.4386,33.1367,33.9135,32.4484,33.1465,33.5202,36.5487,36.9027,37.591,36.3225,35.644,36.8338,37.9449,38.7906,36.6568,36.6667,36.2045,34.8476,37.8859,34.6214,32.5565,33.0187,33.353,33.0875,32.5664,32.6942,33.9626,35.1996,36.5487,31.8977,33.4317,33.5398,30.7276,31.2291,30.9931,29.6313,29.9017,27.8968,28.3186,28.6146,28.9282,28.4857,29.233,28.938,30.1868,29.7935,30.3835,31.1013,32.6352,34.356,35.1672,36.3618,36.9076,33.5792,33.2743,31.2783,34.12,34.002,36.0275,34.4543,34.2576,34.9656,35.5949,34.41,32.0944,32.2616,30.8358,30.2262,31.6322,30.1622,27.9548,28.5349,28.7119,30.5113,27.7188,27.0501,28.8643,30.5605,29.9902,29.5379,29.6854,29.764,29.941,30.0393,28.938,32.0403,31.9174,33.4808,32.881,34.4051,35.7227,36.3324,36.0472,36.942,36.47,36.3324,36.8437,35.2704,35.8112,35.821,35.5949,35.1819,35.7522,36.0177,37.5152,37.4238,38.2743,36.2144,38.6332,38.3481,38.9676,40.59,40.6195,40.3638,39.882,38.938,39.6411,39.4592,39.2822,40.0688,38.5792,37.8378,42.3009,43.1662,42.8417,42.7827,43.0187,44.8771,42.0944,43.9233,44.5025,46.057,45.4671,44.9164,45.644,45.2999,36.7208,33.471,23.1121,18.0039,19.7542,20.59,21.3471,21.7306,23.9233,27.2468,29.6952,27.3255,30.2163,32.7335,33.9135,33.2743,32.4435,29.3314,29.8623,31.0423,32.4435,33.5497,33.7463,34.5821,34.0806,36.0816,37.3648,37.0206,35.4769,34.6116,33.176,34.3756,36.2242,35.0737,34.8083,34.4592,35.0049,39.4592,39.7984,40.1475,40.5015,41.0619,40.2556,38.9528,40.9833,39.469,38.1908,38.6726,38.6332,39.9508,43.3137,43.1268,43.0678,42.9105,43.8643,45.0344,41.4651,41.8682,43.1367,42.645,44.0511,45.4179,43.1662,42.1239,42.7827,43.117,42.527,43.1858,43.3825,43.6873,46.9616,47.5221,46.3618,44.9754,46.0767,45.3491,46.2734,46.2832,46.5782,48.6234,48.9577,48.0334,47.6991,49.6558,50.8161,52.0551,52.586,53.8938,54.7198,55.9685,57.4189,57.1829,57.2566,58.1563,57.0206,57.296,59.9754,61.4553,60.4032,59.2625,54.7689,57.0157,59.3215,60.7375,58.6431,56.9233,54.7444,55.7916,58.9086,64.6903,66.706,66.3618,65.3196,61.1406,59.1249,53.4022,58.2842,58.5447,60.5703,58.3284,56.4208,58.0629,61.0226,58.8102,57.2665,58.7709,61.6519,61.4848,62.3009,65.7139,66.1947,61.7699,61.2193,60.7375,56.5782,55.3933,56.8535,57.06,57.5516,56.5388,49.1642,53.3235,53.1072,55.9784,57.3353,56.7847,55.6932,56.1357,57.2665,58.2743,62.1534,63.7168,67.8466,68.2989,69.3215,67.9056,66.7355,65.5359,66.6667,66.2438,68.8889,71.3471,69.4985,71.8633,71.5831,68.6578,68.5644,68.766,71.6618,68.7217,68.2792,70.177,74.12,74.002,72.7729,72.2616,71.5093,71.39,70.31,66.01,69.14,65.73,63.7,64.23,65.42,65.63,62.67,60.95,65.1,66.59,66.78,63.65,63.18,63,61.64,63.89,62.265,61.23,62.43,62.91,61.67,61.53,61.44,62.4,62.75,66.02,64.8,65.16,66.68,67.89,69.395,68.25,66.39,65.435,64.37,66.365,66.8,67.69,68.96,69.975,68.43,70.43,70.42,70.87,71.04,71.245,71.07,70.31,72.66,76.96,78.03,75.71,72.69,73.25,76.47,76.35,75.085,74.505,75.37,76.33,75.6,74.34,78.75,78,79.35,79.52,80.05,79.56,84.09,87.77,89.29,92.14,92.82,90.89,91.078,89.77,90.27,92.18,93.63,97.14,96.14,87.97,87.78,83.08,85.53,86.76,79.84,75.26,77,81.895,86.64,89.36,92.63,95.22,94.485,95.45,96.133,96.59,102.42,101,100.39,100.39,101.58,97.01,95.401,94.572,99.11,98.5,98.54,97.85,98.21,101.43,102.02,102.23,97.5,94.31,93.41,97.67,97.85,92.96,92.56,91.65,90.27,92.35,96.27,96.765,89.895,88.06,86.715,85.75,82.9,83.02,85.51,85.69,81.275,82.29,81.24,80.15,80.371,85.02,88.24,85.81,84.26,87.13,87.95,87.655,88.28,85.13,86.51,88,88.87,91.615,94.325,95.99,94.68,96.99,94.91,99.6,101.21,101.19,95.34,94.68,93.35,93.05,89.43],"c":[25.3501,23.6906,23.5709,24.9366,26.0792,25.6846,25.2238,25.5334,26.2964,25.2526,24.648,24.468,24.5904,24.9359,25.1878,24.9791,24.8423,24.5616,26.3252,27.405,27.7074,27.7865,28.1897,27.9017,28.7799,27.1459,28.1465,28.1177,27.2826,28.0241,27.5562,26.9083,27.1243,27.3834,27.3258,27.7721,27.3978,27.3906,26.3756,25.9869,25.3462,25.9221,25.6054,27.1387,27.0955,27.1747,25.5406,26.2028,25.9077,26.1956,25.627,25.2094,25.8645,26.7355,27.0379,27.6714,28.1825,28.1465,28.7583,28.3048,28.2004,27.8801,26.8291,26.426,27.3762,27.4122,25.4974,24.0577,25.0223,25.6198,23.345,23.1362,23.8921,25.0295,26.5484,26.4908,26.9371,26.6636,27.5778,27.0739,27.5418,17.9548,17.6991,18.6726,18.0826,18.4661,18.8791,19.2724,18.1416,17.7876,17.7876,18.7906,19.0462,19.6952,20.6588,22.0452,21.2783,21.1406,21.4258,20.531,21.3274,22.0944,26.6962,28.1318,27.6696,28.3382,27.0796,27.5614,26.2832,26.4208,28.7807,32.3992,31.2684,30.1377,30.6785,30.5113,30.9833,30.8063,31.1209,29.7542,27.9843,30.0688,29.9017,31.6224,31.4258,32.6254,32.2812,34.2674,33.7266,33.1465,33.5792,33.4612,32.3206,34.061,34.4346,33.1858,32.5959,30.3343,31.0619,36.3324,35.998,34.0216,34.6509,36.0079,34.1298,33.3088,33.6578,34.356,34.5919,34.0315,33.6283,37.0305,38.2694,38.2792,38.1416,36.9322,37.4533,39.7738,38.8397,39.7444,37.8466,37.237,36.824,38.0629,38.2104,35.2507,34.0511,34.7394,33.7955,33.589,33.5497,34.1593,35.8702,36.9813,38.0039,33.4317,34.3264,33.766,32.3107,32.5762,32.1141,30.0197,30.3343,29.2625,28.8102,30.0098,28.9774,32.2812,30.1672,31.3569,30.3146,31.6224,31.4749,34.002,34.7296,36.5093,37.9941,37.709,37.5516,33.8643,34.3854,35.2999,34.5624,36.1554,36.3422,34.5329,35.3097,36.7847,36.5683,34.9656,32.3697,33.294,31.0816,33.3825,32.1141,31.1013,29.2429,29.3215,31.8387,30.8161,27.8958,29.2429,31.1111,31.6716,31.5044,30.7276,31.1111,30.6096,30.9046,31.6421,33.0285,32.2616,34.3953,33.5693,34.4641,36.2832,36.9125,37.0206,37.709,38.4661,37.8761,37.3746,37.5025,36.706,37.4828,35.9292,37.2665,36.7847,36.7158,37.7286,37.8859,39.0462,38.8102,40.3835,40.1475,38.9282,41.0423,42.0747,41.6322,41.4356,40.1278,40.9243,40.6981,40.7571,40.7178,41.2586,39.1937,42.8417,43.1957,44.3363,44.179,43.117,45.1917,45.2016,45.2507,44.8869,47.2468,46.4405,46.0079,45.8604,46.0669,45.5949,38.4071,34.4838,27.0305,22.6155,26.8732,21.5044,24.5034,24.8574,26.9813,30.6883,30.1967,29.6854,32.3599,34.0708,36.293,35.6834,32.5074,30.3343,32.3599,33.7266,35.1131,34.4936,34.8476,36.2537,36.8928,37.4238,39.5772,37.3451,35.939,34.8869,34.7394,36.4503,36.5487,35.5752,36.6372,35.5261,38.8397,40.9145,40.1082,41.8781,42.527,42.0796,40.9636,40.9734,41.8879,40.7965,39.0659,39.9508,39.5575,43.589,44.7099,44.4444,43.1662,43.6283,45.6736,45.6047,42.4386,43.0973,44.7198,44.238,46.4503,46.1554,43.5103,43.3235,43.7168,43.9036,43.2842,45.0442,43.5792,48.0924,49.2625,48.0629,46.4602,47.0501,46.1455,46.765,47.9646,47.2665,49.0069,50.5408,48.9577,48.6922,49.7345,52.0256,52.2124,53.4218,53.9823,54.8673,57.4435,57.6008,58.6824,58.2792,59.7837,59.5084,58.4268,60.3638,62.1829,61.8289,61.9076,59.7935,57.1878,59.7935,61.4159,61.9764,61.6814,57.6794,56.7552,58.9282,65.4376,68.9086,68.1514,67.5123,65.4769,61.2881,60.3736,59.9803,61.3471,62.3599,61.1209,58.7217,59.1445,62.8024,61.1308,60.0295,58.6627,62.468,66.6372,61.8387,66.8535,67.6991,67.3353,62.7335,64.3756,61.7109,56.942,57.5221,61.7502,57.4041,58.0236,57.2861,52.8908,57.7778,56.647,58.8397,60.2163,60.6391,57.0993,58.8889,58.7807,64.0905,65.8899,68.9184,69.0266,70.6195,70.2655,68.8397,67.8466,73.8643,66.9125,70.4523,72.1534,73.5792,73.0875,72.6942,72.35,70.9833,72.2419,71.5438,72.0846,70.2065,70.6588,74.3756,76.7847,74.297,74.0216,72.8712,72.7729,72.96,72.51,74.13,70.17,66.39,64.45,69.03,66,66.92,63.04,62.3,69.08,66.94,66.91,64.36,65.23,67.85,63.86,65.99,63.64,62.92,64.39,64.04,63.13,62.24,63.64,63.04,68.26,66.54,66.61,69.18,68.75,73.3,71.31,69.11,67.24,65.6,68.49,67.23,68.1,69.43,70.55,70.01,71.86,71.2,74.14,71.89,72.43,71.9,71.84,72.82,76.98,78.79,80.76,77.28,73.75,77,77.5,78.05,75.95,75.39,77.73,78.15,77.14,78.82,80.28,79.15,80.65,81.45,81.61,84.17,88.36,93.89,95.09,94.23,93.92,92.08,91.23,91.2,92.84,95.7,100.03,98.5,96.84,96.43,89.26,85.96,85.88,88.93,80.5,77.19,82.79,87.63,91.4,95.34,96.71,97.29,96.53,98.98,96.72,103.46,105.27,103,103.32,103.47,102.69,98.94,96,99.43,102.94,99.9,100.75,99.44,103.67,104.93,104.83,103.2,98.95,94.65,99.85,102,98.81,93.52,95.98,92.2,93.77,97.18,97.13,98.04,90.28,89.275,88.69,87.02,85.25,85.55,90.24,91.59,83.77,83.66,81.42,81.63,87.86,88.77,90.48,88.6,87.94,94.45,89.54,88.56,90.79,87.68,88.93,90.76,92.17,98.5,96.13,102.2,97.05,98.13,102.85,103.9,104.94,101.8,95.5,95.59,94.54,94.61,91.2],"a":[25.3501,23.6906,23.5709,24.9366,26.0792,25.6846,25.2238,25.5334,26.2964,25.2526,24.648,24.468,24.5904,24.9359,25.1878,24.9791,24.8423,24.5616,26.3252,27.405,27.7074,27.7865,28.1897,27.9017,28.7799,27.1459,28.1465,28.1177,27.2826,28.0241,27.5562,26.9083,27.1243,27.3834,27.3258,27.7721,27.3978,27.3906,26.3756,25.9869,25.3462,25.9221,25.6054,27.1387,27.0955,27.1747,25.5406,26.2028,25.9077,26.1956,25.627,25.2094,25.8645,26.7355,27.0379,27.6714,28.1825,28.1465,28.7583,28.3048,28.2004,27.8801,26.8291,26.426,27.3762,27.4122,25.4974,24.0577,25.0223,25.6198,23.345,23.1362,23.8921,25.0295,26.5484,26.4908,26.9371,26.6636,27.5778,27.0739,27.5418,17.9548,17.6991,18.6726,18.0826,18.4661,18.8791,19.2724,18.1416,17.7876,17.7876,18.7906,19.0462,19.6952,20.6588,22.0452,21.2783,21.1406,21.4258,20.531,21.3274,22.0944,26.6962,28.1318,27.6696,28.3382,27.0796,27.5614,26.2832,26.4208,28.7807,32.3992,31.2684,30.1377,30.6785,30.5113,30.9833,30.8063,31.1209,29.7542,27.9843,30.0688,29.9017,31.6224,31.4258,32.6254,32.2812,34.2674,33.7266,33.1465,33.5792,33.4612,32.3206,34.061,34.4346,33.1858,32.5959,30.3343,31.0619,36.3324,35.998,34.0216,34.6509,36.0079,34.1298,33.3088,33.6578,34.356,34.5919,34.0315,33.6283,37.0305,38.2694,38.2792,38.1416,36.9322,37.4533,39.7738,38.8397,39.7444,37.8466,37.237,36.824,38.0629,38.2104,35.2507,34.0511,34.7394,33.7955,33.589,33.5497,34.1593,35.8702,36.9813,38.0039,33.4317,34.3264,33.766,32.3107,32.5762,32.1141,30.0197,30.3343,29.2625,28.8102,30.0098,28.9774,32.2812,30.1672,31.3569,30.3146,31.6224,31.4749,34.002,34.7296,36.5093,37.9941,37.709,37.5516,33.8643,34.3854,35.2999,34.5624,36.1554,36.3422,34.5329,35.3097,36.7847,36.5683,34.9656,32.3697,33.294,31.0816,33.3825,32.1141,31.1013,29.2429,29.3215,31.8387,30.8161,27.8958,29.2429,31.1111,31.6716,31.5044,30.7276,31.1111,30.6096,30.9046,31.6421,33.0285,32.2616,34.3953,33.5693,34.4641,36.2832,36.9125,37.0206,37.709,38.4661,37.8761,37.3746,37.5025,36.706,37.4828,35.9292,37.2665,36.7847,36.7158,37.7286,37.8859,39.0462,38.8102,40.3835,40.1475,38.9282,41.0423,42.0747,41.6322,41.4356,40.1278,40.9243,40.6981,40.7571,40.7178,41.2586,39.1937,42.8417,43.1957,44.3363,44.179,43.117,45.1917,45.2016,45.2507,44.8869,47.2468,46.4405,46.0079,45.8604,46.0669,45.5949,38.4071,34.4838,27.0305,22.6155,26.8732,21.5044,24.5034,24.8574,26.9813,30.6883,30.1967,29.6854,32.3599,34.0708,36.293,35.6834,32.5074,30.3343,32.3599,33.7266,35.1131,34.4936,34.8476,36.2537,36.8928,37.4238,39.5772,37.3451,35.939,34.8869,34.7394,36.4503,36.5487,35.5752,36.6372,35.5261,38.8397,40.9145,40.1082,41.8781,42.527,42.0796,40.9636,40.9734,41.8879,40.7965,39.0659,39.9508,39.5575,43.589,44.7099,44.4444,43.1662,43.6283,45.6736,45.6047,42.4386,43.0973,44.7198,44.238,46.4503,46.1554,43.5103,43.3235,43.7168,43.9036,43.2842,45.0442,43.5792,48.0924,49.2625,48.0629,46.4602,47.0501,46.1455,46.765,47.9646,47.2665,49.0069,50.5408,48.9577,48.6922,49.7345,52.0256,52.2124,53.4218,53.9823,54.8673,57.4435,57.6008,58.6824,58.2792,59.7837,59.5084,58.4268,60.3638,62.1829,61.8289,61.9076,59.7935,57.1878,59.7935,61.4159,61.9764,61.6814,57.6794,56.7552,58.9282,65.4376,68.9086,68.1514,67.5123,65.4769,61.2881,60.3736,59.9803,61.3471,62.3599,61.1209,58.7217,59.1445,62.8024,61.1308,60.0295,58.6627,62.468,66.6372,61.8387,66.8535,67.6991,67.3353,62.7335,64.3756,61.7109,56.942,57.5221,61.7502,57.4041,58.0236,57.2861,52.8908,57.7778,56.647,58.8397,60.2163,60.6391,57.0993,58.8889,58.7807,64.0905,65.8899,68.9184,69.0266,70.6195,70.2655,68.8397,67.8466,73.8643,66.9125,70.4523,72.1534,73.5792,73.0875,72.6942,72.35,70.9833,72.2419,71.5438,72.0846,70.2065,70.6588,74.3756,76.7847,74.297,74.0216,72.8712,72.7729,72.96,72.51,74.13,70.17,66.39,64.45,69.03,66,66.92,63.04,62.3,69.08,66.94,66.91,64.36,65.23,67.85,63.86,65.99,63.64,62.92,64.39,64.04,63.13,62.24,63.64,63.04,68.26,66.54,66.61,69.18,68.75,73.3,71.31,69.11,67.24,65.6,68.49,67.23,68.1,69.43,70.55,70.01,71.86,71.2,74.14,71.89,72.43,71.9,71.84,72.82,76.98,78.79,80.76,77.28,73.75,77,77.5,78.05,75.95,75.39,77.73,78.15,77.14,78.82,80.28,79.15,80.65,81.45,81.61,84.17,88.36,93.89,95.09,94.23,93.92,92.08,91.23,91.2,92.84,95.7,100.03,98.5,96.84,96.43,89.26,85.96,85.88,88.93,80.5,77.19,82.79,87.63,91.4,95.34,96.71,97.29,96.53,98.98,96.72,103.46,105.27,103,103.32,103.47,102.69,98.94,96,99.43,102.94,99.9,100.75,99.44,103.67,104.93,104.83,103.2,98.95,94.65,99.85,102,98.81,93.52,95.98,92.2,93.77,97.18,97.13,98.04,90.28,89.275,88.69,87.02,85.25,85.55,90.24,91.59,83.77,83.66,81.42,81.63,87.86,88.77,90.48,88.6,87.94,94.45,89.54,88.56,90.79,87.68,88.93,90.76,92.17,98.5,96.13,102.2,97.05,98.13,102.85,103.9,104.94,101.8,95.5,95.59,94.54,94.61,91.2],"v":[7066576,4735801,6499413,3973455,4983544,6374922,4006621,4531030,3197573,4539782,4987092,7137376,3395389,2516190,8201057,8019494,4214023,3773104,4874431,4559229,5187409,5217276,5961588,4355995,3297037,4372388,3862426,3153537,2127641,2462706,2839447,2546194,3145063,3354272,3746570,3815194,4094833,3957444,3999121,5641386,7324079,7608163,5653889,10146717,5621522,4556174,9402959,12634984,8592384,3975226,5558593,3604737,4884155,3843394,3916465,2926409,4001342,5904772,7054443,5720152,3664610,4574789,6030769,6285819,1971221,3154926,5124064,5801558,8989822,8686985,8360810,10476504,6766192,5135454,6205387,6570735,7449103,4785384,5581375,5295346,4098582,10691722,6075457,2904857,2387510,2987641,2514839,2031560,1947657,4619318,8920717,4124850,870144,1527128,1489294,1718527,1922232,1261690,1275420,1091445,1934639,3441427,6729692,3013067,1954064,4125257,3776223,1776800,1408748,2774986,2676236,2195804,1054730,940521,973677,1964946,964523,451446,870451,747698,4348082,4737491,3136124,2504362,1384037,2375305,2812107,4432798,7923549,2655998,1227723,2479650,1582351,1742630,2465005,1539636,2499480,17400362,8096235,15544031,8461237,4850073,9908022,6857530,9785168,6843699,7747811,8311941,5013505,6197497,6451645,10625922,3470513,5579771,12255766,15542405,8953771,14226814,5470545,4898888,7929142,5965112,7634619,11519662,4774307,19656882,12242239,9082928,8642772,3206397,4827699,11263580,5919143,8086574,6162410,7968907,7672756,7841274,6290958,5880091,4038507,9233242,6733659,7404472,4969774,3467259,6353504,24536142,8267499,6273873,4840818,5774831,7028995,5794765,6546938,7109847,3497361,5295825,2211365,4791901,3500615,7812492,6004776,3530210,3684490,4087628,10703010,5970401,4208651,3916670,4444290,7595872,7837002,4712270,6276517,6166885,9085877,7376810,7559972,5281892,6434763,2894383,3918196,5640182,9562648,4666607,7718217,4987165,4550871,5259721,7190699,7904735,6802510,5141749,4115597,4365677,3453020,3144260,2076919,3236805,4360490,4489546,2372152,3676150,3745103,2344795,5519870,4509581,2263334,2583586,3085680,2346015,4075628,5104424,3937926,3825548,3487191,1994744,2846684,3674625,2225399,3741035,2961809,3379085,3288470,4473173,3658352,4698642,3297826,2334728,4445206,3301081,5122731,988016,3126461,4788850,6363369,3922672,5610688,4056407,4922586,2643591,11250868,9579631,21326998,16121078,11527289,10686332,15295680,12270410,15031057,13125810,7892429,8238412,6695521,7134663,8152273,9371554,7661265,8849426,7141577,8584599,5456917,5118663,2992523,4216786,5089067,4349303,7882157,2995371,2829497,4760069,3957960,5616993,3270164,2775902,2540161,3460953,3450681,5880294,3885246,4888007,6097830,3694455,5435153,3384373,4104612,3904365,3645436,4246382,5394168,5189142,4478665,2350693,10067589,5011470,5400880,5567771,4233772,3406747,5502784,4296317,3144361,3960198,3872634,4573246,3024050,4131563,3034423,2678370,4243738,6233092,6013116,2805903,4090069,3854939,2899773,3906094,3170904,2684778,3076121,4427002,2618978,3612690,2985607,4193701,3771036,3035236,2040000,3118020,6050031,4445409,5858735,7252126,8006638,7430101,5986469,2734204,3779071,6676503,5498207,4362421,9660991,5691946,5627977,6646400,5284840,9442845,6924244,5076356,8805796,6539717,6872886,3819039,4527481,5368133,5797918,10586869,7950704,7241143,4313302,3553906,6531684,4957264,6766406,4027015,3336370,3007778,4635892,5134630,14068873,4285942,2792987,4614332,3197550,6344555,6273670,5091712,5106460,3780799,4788341,5065067,8153594,5422746,6910922,3253993,5635197,4314928,6048710,4198481,2497346,4056203,3298640,5322978,3594179,4568567,2956114,2609317,3316132,7129578,5352268,4664370,3982573,5071779,4501141,3795444,2471920,2582266,3697709,4831870,3477428,3587975,4468088,3779885,6282518,5054490,4792307,3310640,4576907,3574639,3787400,4468100,4511200,3399200,3533000,4280400,3691500,6421300,4524500,3672700,6178600,2495400,3869800,4081000,4647000,4055000,4971500,3226300,5499400,5043600,8879700,6377700,3859000,3766600,3483900,3744900,6321700,3875300,5589600,5872700,3648900,8714400,5928300,6097500,5169400,4720900,5955800,5705400,4004600,4011100,4330700,9704000,6737600,4281800,9010900,6213600,5057300,3767900,10507700,7799900,4999800,6253800,4589300,4857000,8961600,4789400,9617900,4697500,3680200,5644100,5596900,4220400,6908200,4310700,3928200,3302600,4503200,5710500,7697400,5335500,5035300,7771600,5840300,9516200,2878400,4137600,3410300,5797900,3480200,4318800,6406500,5138400,5531200,13356200,7744300,7051700,7252500,5183500,7044800,10202300,4672100,5583100,6170900,6486900,5917000,3574900,5183200,3819800,3781900,5370400,5546200,4671500,4636500,3799800,5143700,4525400,7085000,4630900,4813900,5680800,3089800,4435700,5782200,4748400,6268900,7136400,6541500,6513300,9401300,9736000,6803800,7728300,6138100,7401900,8115100,8734500,2140800,4725200,7871700,10709400,6363300,11559100,11786700,10268800,5953900,15950500,14169500,13377300,10442600,8008600,7145800,10310400,6999900,11616600,10946000,10041300,11934200,9092900,7900200,8125500,7402900,8383000,14428200,9306700,8992300,11948200,7097100,9920000,12047800,12019900,6923300,7806400,9723200,8060900,11206900,15362100,10555551]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[25.7908,25.4862,26.1119,25.4208,26.0955,26.3252,25.2886,24.5256,27.8729,27.4986,27.2754,27.4266,25.9437,26.642,25.5262,24.9287,28.2832,28.3624,26.8867,25.3606,25.2742,27.333,17.6893,18.5742,18.6529,22.0846,20.8653,27.7483,27.0403,30.6195,31.0619,28.4562,30.8456,33.5792,34.7001,32.704,36.1357,34.6214,38.7709,37.3648,37.5516,36.1849,33.8643,36.9813,32.8614,30.413,28.9282,31.1308,36.5192,34.6608,36.3127,36.765,32.7139,29.8328,29.6165,30.7178,30.5801,34.6706,38.2104,36.706,37.1092,38.7709,40.8751,41.5044,41.8584,44.2084,45.5261,46.352,38.7316,25.4867,30.8653,34.1986,31.3668,35.1229,37.9056,36.1357,35.8112,41.6322,41.7404,39.9508,43.53,42.9105,46.4405,44.4641,47.3845,46.2144,49.7345,50.9046,55.1622,60.59,61.8289,59.1544,59.5674,68.7119,61.9371,61.2488,62.2321,66.6667,62.1731,57.8269,57.5123,60.5211,59.4789,69.2822,67.1681,73.3825,70.649,69.2232,74.2675,72.67,69,65.1,64.69,63.53,62.85,67.56,72.96,66.08,70.01,74.5,72.29,80.85,77.73,77.66,80.26,88.62,92.59,94.61,97.45,89.87,89.47,96.33,104.26,99.9,98.93,103.68,99.47,95.38,97.98,86.4,91.52,87.01,88.15,91.27,94.77,98.54,99.15,92.74],"h":[26.52,27.2382,26.9498,26.3458,26.8363,26.3252,26.0805,28.3408,28.9383,28.546,27.9161,28.0457,27.225,27.6894,26.7355,28.6936,29.2334,28.5064,27.1747,25.6702,27.4554,27.6786,19.0708,19.4789,22.527,22.1239,29.1544,29.002,32.5959,31.7404,31.9862,33.5398,34.6116,34.8083,34.7001,36.5585,36.3815,38.7906,39.0167,40.4523,38.9577,36.4307,37.8958,38.6234,33.4808,30.6785,32.5172,37.355,38.6922,37.06,38.4759,36.9912,34.5821,32.3402,32.3206,31.8879,35.1327,38.2301,38.938,37.9449,39.2134,41.2488,42.3304,41.8781,44.9558,45.7719,48.1318,47.119,38.9479,32.0846,35.2704,38.5447,36.7847,40.0295,38.5644,37.6008,43.0285,44.002,41.7896,47.1092,47.6794,47.3451,46.6273,49.2724,49.528,49.882,51.2389,55.2311,60.6096,62.3992,64.1465,62.7827,69.1937,69.9803,63.5546,63.6086,66.942,69.3314,67.001,63.2448,60.2556,62.0846,69.8033,71.9961,74.8771,73.7266,74.2153,78.7906,76.0393,78.58,69.39,71.33,68.73,66.42,69.17,73.44,73.9,70.69,76.25,76.33,82.23,80.85,80.06,81.88,89.77,96.895,96.71,102.33,97.9,90.2,99.15,106.26,105.93,103.08,105.88,109.363,105.41,98.91,99.24,93.225,92.49,92.31,96.02,95.48,103.905,107.31,100.025,92.74],"l":[23.8701,24.8278,25.0944,21.8732,24.7271,23.8057,23.7985,24.4032,26.7715,27.0667,26.318,25.7277,24.9546,23.165,24.144,24.7559,27.3402,25.9149,23.1075,22.3588,25.0943,17.2173,17.6696,17.178,18.3088,20.4228,20.531,26.0177,25.998,29.3904,27.0895,28.2596,30.7473,31.2881,30.2163,32.704,32.4386,32.4484,35.644,36.6568,34.8476,32.5565,32.5664,31.8977,29.6313,27.8968,28.4857,30.3835,33.3825,31.2783,34.2576,30.2262,27.9548,27.0501,29.3215,28.938,30.4916,34.4051,35.2704,35.1819,35.7522,36.2144,39.882,38.938,37.8378,42.0944,43.9233,36.7208,18.0039,20.59,27.3255,29.3314,31.0423,34.0806,33.176,34.4592,35.0049,38.9528,38.1908,39.9508,41.4651,42.3304,42.1239,42.527,44.9754,45.3491,47.6991,50.59,54.7198,57.0206,54.7689,58.1711,54.7444,61.1406,53.4022,56.4208,57.2665,61.4848,55.3933,56.5388,49.1642,55.6932,58.2743,66.2438,65.5359,68.6578,68.5546,68.2792,70.31,63.7,60.95,63.65,61.64,61.23,61.44,64.8,65.435,64.37,68.43,70.87,70.31,72.69,74.505,74.34,79.52,87.77,89.77,87.97,83.08,75.26,88.55,95.45,100,94.572,97.85,93.41,92.56,90.27,85.75,82.9,80.15,84.26,87.04,85.13,94.325,94.91,92.23,89.43],"c":[25.5732,26.373,25.5678,26.0792,26.2964,25.2166,24.5616,27.7865,27.4986,27.3186,27.3258,25.8429,27.1387,26.0733,24.8063,28.1825,28.1465,27.4122,25.6198,25.1231,27.4194,17.6991,18.6332,18.6529,22.0452,20.9046,27.6696,26.9518,30.6293,30.8063,28.2596,30.1868,33.5792,34.4346,32.7434,36.0079,34.5821,38.6431,37.4533,37.5025,35.7916,33.589,37.06,32.3796,30.3343,29.0265,31.0521,36.5093,34.6608,36.3422,36.5683,32.527,29.3215,30.1868,30.8456,30.5998,34.4641,38.1613,36.706,36.7847,38.7217,41.0423,40.8948,41.7896,44.3363,45.1967,46.0079,38.4071,26.7748,31.6519,34.0708,31.1799,34.8476,38.3284,35.6637,35.5261,41.0816,41.8879,39.5575,43.1662,42.5664,46.1554,43.9036,47.4041,46.1455,49.6952,50.5506,54.8673,59.9017,62.1829,59.2232,59.7148,68.6726,61.2881,61.2488,62.409,66.6372,62.6155,57.5221,56.765,59.9213,58.7807,69.6165,66.7355,73.5792,70.9833,69.2232,74.0216,72.6,68.79,62.3,64.69,63.66,63.13,67.25,72.76,65.6,69.97,74.14,71.84,80.87,78.05,77.43,79.84,88.36,92.66,95.7,96.43,90.01,88.67,96.53,104.5,100.35,99.9,104.45,99.85,95.98,98.51,87.02,91.59,85.02,85.95,90.79,95.14,98.13,99.95,92.4,91.2],"a":[25.5732,26.373,25.5678,26.0792,26.2964,25.2166,24.5616,27.7865,27.4986,27.3186,27.3258,25.8429,27.1387,26.0733,24.8063,28.1825,28.1465,27.4122,25.6198,25.1231,27.4194,17.6991,18.6332,18.6529,22.0452,20.9046,27.6696,26.9518,30.6293,30.8063,28.2596,30.1868,33.5792,34.4346,32.7434,36.0079,34.5821,38.6431,37.4533,37.5025,35.7916,33.589,37.06,32.3796,30.3343,29.0265,31.0521,36.5093,34.6608,36.3422,36.5683,32.527,29.3215,30.1868,30.8456,30.5998,34.4641,38.1613,36.706,36.7847,38.7217,41.0423,40.8948,41.7896,44.3363,45.1967,46.0079,38.4071,26.7748,31.6519,34.0708,31.1799,34.8476,38.3284,35.6637,35.5261,41.0816,41.8879,39.5575,43.1662,42.5664,46.1554,43.9036,47.4041,46.1455,49.6952,50.5506,54.8673,59.9017,62.1829,59.2232,59.7148,68.6726,61.2881,61.2488,62.409,66.6372,62.6155,57.5221,56.765,59.9213,58.7807,69.6165,66.7355,73.5792,70.9833,69.2232,74.0216,72.6,68.79,62.3,64.69,63.66,63.13,67.25,72.76,65.6,69.97,74.14,71.84,80.87,78.05,77.43,79.84,88.36,92.66,95.7,96.43,90.01,88.67,96.53,104.5,100.35,99.9,104.45,99.85,95.98,98.51,87.02,91.59,85.02,85.95,90.79,95.14,98.13,99.95,92.4,91.2],"v":[44147634,29840621,27935310,25401998,18110146,21998493,24785014,19838345,20174939,11626869,13423056,18742296,33498530,34602636,21845407,17070301,23511568,20849933,28602429,32423597,27435391,27633063,11553631,20544216,5946195,6579381,16044295,11423757,8978990,4681150,11898392,9097067,18160266,8269636,35946576,39210030,33967293,29867360,42944761,34550337,45217959,35482011,33231797,29974041,28712962,24468411,45322504,28577802,17258389,23070646,24969690,26948670,30463523,23153534,28759136,22545060,25172177,13958837,17216182,16119349,12532084,18177248,11636819,16116502,14821251,14827862,22841212,22873452,62393968,60202741,32328601,37739144,25589653,22214432,17582100,13947851,19244590,21576061,17190351,22086089,22430241,18094059,15601493,19596676,16256747,14529473,15239136,12871558,27857361,23685423,27730944,24753171,32830794,21510873,33872512,22855042,15978697,29518424,22285827,19816145,26002961,19357478,17593388,14653852,23675458,13350771,18229114,21743156,16467086,18196900,19087500,18325400,19819100,25039500,19678200,23805000,23450900,21392900,32349000,25546500,25946700,30619500,20928800,20402300,24542100,28411200,18740100,30432300,28788300,29629000,23649900,20082200,20201700,23221900,20717300,33200200,30406200,30275000,37346000,43959900,49692200,41038500,41254600,43276300,42327600,40957100,47146400,5602551]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[25.7908,25.4208,25.2886,27.4986,25.9437,24.9287,26.8867,27.333,18.6529,27.7483,31.0619,33.5792,36.1357,37.3648,33.8643,30.413,36.5192,36.765,29.6165,34.6706,37.1092,41.5044,45.5261,25.4867,31.3668,36.1357,41.7404,42.9105,47.3845,50.9046,61.8289,68.7119,62.2321,57.8269,59.4789,73.3825,74.2675,65.1,62.85,66.08,72.29,77.66,92.59,89.87,104.26,103.68,97.98,87.01,94.77,92.74],"h":[27.2382,26.8363,28.9383,28.546,27.6894,29.2334,27.4554,27.6786,29.1544,32.5959,34.6116,36.5585,39.0167,40.4523,38.6234,37.355,38.6922,36.9912,35.1327,38.938,42.3304,45.7719,48.1318,38.5447,40.0295,44.002,47.6794,49.2724,51.2389,62.3992,69.1937,69.9803,69.3314,63.2448,74.8771,78.7906,78.58,71.33,73.9,76.33,82.23,96.895,102.33,106.26,105.93,109.363,99.24,96.02,107.31,92.74],"l":[23.8701,21.8732,23.7985,25.7277,23.165,24.7559,22.3588,17.178,18.3088,25.998,27.0895,30.2163,32.4386,32.5565,29.6313,27.8968,31.2783,27.0501,28.938,34.4051,35.7522,37.8378,18.0039,20.59,31.0423,34.4592,38.1908,42.1239,44.9754,50.59,54.7444,53.4022,55.3933,49.1642,58.2743,68.2792,60.95,61.23,61.44,64.37,70.31,74.34,83.08,75.26,94.572,90.27,80.15,84.26,92.23,89.43],"c":[25.5678,25.2166,27.4986,25.8429,24.8063,27.4122,27.4194,18.6529,27.6696,30.8063,33.5792,36.0079,37.4533,33.589,30.3343,36.5093,36.5683,30.1868,34.4641,36.7847,40.8948,45.1967,26.7748,31.1799,35.6637,41.8879,42.5664,47.4041,50.5506,62.1829,68.6726,62.409,57.5221,58.7807,73.5792,74.0216,62.3,63.13,65.6,71.84,77.43,92.66,90.01,104.5,104.45,98.51,85.02,95.14,92.4,91.2],"a":[25.5678,25.2166,27.4986,25.8429,24.8063,27.4122,27.4194,18.6529,27.6696,30.8063,33.5792,36.0079,37.4533,33.589,30.3343,36.5093,36.5683,30.1868,34.4641,36.7847,40.8948,45.1967,26.7748,31.1799,35.6637,41.8879,42.5664,47.4041,50.5506,62.1829,68.6726,62.409,57.5221,58.7807,73.5792,74.0216,62.3,63.13,65.6,71.84,77.43,92.66,90.01,104.5,104.45,98.51,85.02,95.14,92.4,91.2],"v":[101923565,65510637,64798298,43792221,89946573,61431802,88461417,59730910,28569871,25083897,39155725,83426242,106779414,115250307,91918800,98368717,65298725,80565727,76476373,47294368,42346151,45765615,108108632,130270486,65386185,54768502,61706681,53292228,46025356,64414342,85314909,78238427,67782948,65176584,55922698,53323041,53751486,63184000,66934100,79288400,77495000,73355600,77960700,73361100,64140900,93881400,130998100,125569400,130431100,5602551]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[25.7908,25.2886,26.8867,31.0619,33.8643,29.6165,45.5261,41.7404,61.8289,59.4789,62.85,92.59,97.98],"h":[27.2382,29.2334,32.5959,40.4523,38.6922,45.7719,48.1318,62.3992,69.9803,78.7906,96.895,109.363,107.31],"l":[21.8732,23.165,17.178,27.0895,27.0501,28.938,18.0039,38.1908,49.1642,58.2743,61.44,75.26,80.15],"c":[25.2166,27.4122,30.8063,33.589,30.1868,45.1967,41.8879,62.1829,58.7807,63.13,92.66,98.51,91.2],"a":[25.2166,27.4122,30.8063,33.589,30.1868,45.1967,41.8879,62.1829,58.7807,63.13,92.66,98.51,91.2],"v":[167434202,259968894,201846095,344611688,336151969,211882507,358533805,225438607,296512868,226181225,297073100,309344100,392601151]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.24 vs $0.42 est. (−42.9%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.39 vs $0.44 est. (−11.4%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.03 vs −$0.06 est. (+150.0%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.02 vs $0.16 est. (−87.5%) · ▲ 3.2% next session","tone":"up"}]}