{"ticker":"FUN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[39.65,39.85,39.73,39.61,39.76,40.94,42.02,42.26,40.97,39.8,40.12,41.9,45.75,44.57,44.84,45.44,45.78,46.05,46.47,46.55,46.14,45.2,45.62,46.32,45.63,45.67,45.8,46.55,47.1,46.83,48.55,47.44,48.2,47.97,48.05,46.99,46.63,46.03,46.11,46.1,47.5,47.66,46.51,45.9,48.37,49.22,48.52,49.31,48.74,48.56,48.5,47.83,47.14,49,47.78,46.11,45.62,46.04,47.83,44.8,44.86,44.43,45.41,45.08,44.64,43.75,45.19,45.46,45.53,44.51,43.41,44.27,44.21,44.95,45.25,44.14,43.21,43.14,43.15,43.27,43.32,45.5,46.99,46.87,45.41,46.05,46.7,47,42.5,44.15,42.77,40.56,40.41,38.81,37.26,36.38,34.92,35.46,35.9,38.01,38.48,35.96,36.85,37,38.09,38.54,37.34,37.06,36.74,34.79,35.81,35.51,34.96,30.59,30.37,31.38,28.34,32.3,31.83,32.24,32.15,31.36,31.54,33.3,33.11,35.69,35.59,35.9,35.48,35.31,34.28,34.64,35.05,35.36,35.22,35.81,34.51,34.32,36.96,38.29,37.34,36.9,36.71,37.31,37.28,35.97,34.27,33.75,35.1,35.11,34.73,34.45,33.75,32.62,33,33.16,33.51,33.6,31.95,32.87,31.9,31.06,30.22,29.18,29.39,30.63,30.13,31.13,30.41,30.35,30.83,30.66,30.27,32,32,31.9,31.22,31.73,31.88,31,29.53,28.58,27.37,28.05,29.8,30.93,31.23,31.93,32.43,32.1,31.64,31.29,30.35,30.03,29.28,29.83,30.54,26.56,23.77,24.74,24.1,24.7,25.68,25.81,27,25.37,25.76,26.02,25.78,25.71,26.01,25.22,24,23.93,23.11,22.36,22.74,23.64,25.61,24.82,23.73,22.85,21.66,22.58,23.71,24.15,24.16,23.6,22.6,22.43,21.4,22.45,22.03,21.55,22.19,22.38,22.51,22.65,23.45,24.05,22.43,21.58,21.72,21.24,20,20.1,21.16,20.55,21.4,21,21.81,25.5,24.78,24.8,26.11,26.57,25.75,23.19,22.4,22.8,22.03,21.25,20.09,18.94,17.91,16.23,15.63,16.4,14.93,14.4,13.8,14.14,13.78,12.96,13.78,14.53,14.61,15.19,15,15.53,15.03,15.59,15.42,15.56,14.42,14.87,15.15,15.18,14.95,14.56,14.75,14.73,14.18,13.98,13.81,13.94,14.24,14.89,15.36,15,15.44,15.6,14.54,15.34,14.9,15.48,15.79,15.6,15.61,16.5,15.74,16.49,16.45,17.72,18.06,17.4,17.5,17.55,17.65,18.3,17.98,18.16,18.13,18.4,17.31,18.6,18.8,18.18,18.2,16.7,15.9,15.4,17.16,17.65,18,16.76,16.88,17.13,16.77,16.45,16.35,16.73,16.69,17.2,15.56,15.88,16.04,15.2,15.8,16.2,17.04,17.41,17.64,17.36,16.87,16.6,17.45,17.22,17.4,16.69,17.57,17.76,17.26,16.81,17.72,18.4,17.82,19.7,19.52,19.48,19.94,19.59,19.81,19.61,19.23,19.5,19,18.2,18.17,18.58,18,18.2,18.91,18.54,17.57,18.5,20.43,23.4,21.85,20.07,18.76,20.15,20.34,21.48,19.99,19.49,19.31,19.92,19.54,20.67,20.46,20.26,20.94,20.69,20.35,20.63,21.3,20.95,22.49,22.16,23.56,24.29,23.5,23.39,25,24.91,24.44,22.5,23.49,23.44,22.23,22.2,20.78,21.28,20.24,20.24,19.26,18.78,18.66,18.7,19.49,19.15,19.12,19.68,18.95,17.44,17.31,17.68,17.11,16.98,17.78,17.69,18.67,18.43,17.97,17.41,17.81,17.96,17.52,15.51,16.44,15.82,15.8,16.9,16.82,16.11,15.54,15.98,16.73,16.81,16.9,16.99,16.55,15.84,15.87,15.93,14.92,14.24,15.29,15.04,15.61,15.71,13.99,13.71,13.06,13.06,12.85,12.69,12.42,12.33,12.66,12.51,12.39,12.42,12.15,11.64,10.9,10.72,11.13,11.6,12.12,12,11.45,11.54,11.37,10.9,9.96,9,8.5,8.1,8.21],"h":[40.13,40.34,40.08,39.96,41.54,42.17,43.36,42.44,41.38,40.65,41.86,42.86,48.74,46.28,45.76,46.13,46,46.45,47.52,46.91,46.61,46.1,46.18,46.57,46.14,47.27,46.15,47.48,47.12,49.22,48.55,48.54,48.65,48.25,48.14,47.3,47.49,47.39,46.63,48.16,48.41,48.18,47.29,48.93,49.13,49.32,49.75,49.74,48.87,49.14,48.67,48.04,49.77,49.2,47.78,46.58,46.35,46.86,48.15,45.52,45.89,45.39,45.55,45.28,45.05,45.25,45.71,45.75,45.62,44.64,45.27,44.47,45.22,45.62,45.25,44.63,44.18,43.7,44.17,43.58,45.93,47.5,47.42,46.87,46.86,46.78,48.8,47.08,45.44,45.24,42.97,41.56,40.77,38.9,37.83,36.66,35.93,36.09,38.01,39.21,38.52,37.41,37.36,37.48,39.08,38.69,38.04,37.32,36.94,35.86,36.22,37.64,35.42,31.9,32.86,32,34.33,32.56,32.59,32.99,32.79,32.32,33.46,33.38,34.53,36.48,36.22,36.14,36.43,35.33,34.51,35.62,36.05,36.21,36.01,36.73,35.68,36.2,38.43,38.47,37.82,37.09,37.95,37.51,38.27,36.26,34.89,34.69,35.59,35.65,34.96,34.46,33.79,33.51,33.4,33.39,33.63,33.6,32.74,33.14,31.93,31.35,30.35,30.33,30.58,31.17,30.59,31.31,30.86,30.91,30.89,30.94,32.32,32.31,32.53,31.98,32.21,32.09,32.28,31.12,29.71,28.81,28.17,29.61,30.88,31.16,31.89,33.5,32.86,32.1,31.99,31.51,30.6,30.69,29.88,31,31.25,26.56,25.5,25.32,24.61,25.71,26.58,26.74,27.37,25.68,26.18,26.22,26.25,26.88,26.05,25.31,24.3,23.93,23.13,23.21,23.69,25.86,26.31,24.89,23.9,22.94,22.34,23.88,24.28,24.34,24.16,23.73,23.26,22.53,22.51,22.85,22.13,22.75,22.61,22.86,23.03,23.49,24.01,24.13,22.43,21.8,21.96,21.58,20.9,21.74,21.39,21.39,21.62,21.8,26.71,26.68,25.22,25.87,27.37,26.79,25.94,23.64,23.26,23.21,22.21,21.34,20.26,19.79,17.99,16.25,16.55,16.84,15.11,14.62,14.09,14.14,13.98,13.5,14.49,15.19,15.36,15.6,15.39,16.08,15.81,15.79,15.72,15.56,15.27,15.61,15.52,15.32,15.11,15.18,15.25,14.98,14.43,14.27,13.85,14.4,14.96,15.82,15.4,15.34,15.88,15.6,15.55,15.45,15.77,15.95,16.1,16.27,16.47,17.26,16.87,16.98,17.55,18.62,18.29,18.32,17.84,17.98,18.46,18.47,18.62,19.1,18.78,18.57,18.95,18.75,18.92,18.39,18.2,16.94,16.39,16.49,17.81,18.27,18.04,16.77,17.05,17.41,17.1,17.25,16.9,16.96,17.65,17.2,16.37,16.06,16.35,16.03,16.28,16.54,17.95,17.8,17.99,17.47,17.29,17.43,17.57,17.79,17.6,17.42,17.97,18.46,17.73,17.89,18.05,18.88,19.74,20.26,20.09,20.27,20.34,20,20.73,20.01,19.59,19.5,19.33,18.47,19.01,18.73,18.52,18.9,19.5,18.87,18.41,19.88,23.62,23.81,21.88,20.07,20.16,20.6,22.14,21.48,20.35,20.47,19.94,20.25,20.28,21.7,20.59,21.05,21.29,20.89,20.41,21.23,21.69,22.69,23.06,24.39,24.44,24.44,23.86,24.63,26.28,25.95,24.78,23.49,23.9,23.76,22.69,22.23,21.54,21.64,21.63,20.57,19.74,19.27,19.06,19.9,19.74,19.8,19.82,20.07,19.13,17.62,17.73,17.96,17.29,17.64,18.09,18.76,19,18.43,17.97,18,18.4,18.8,17.72,16.52,16.75,16.45,16.47,17.32,16.84,16.17,16.22,16.94,17.24,17,17,17.06,16.72,16.25,16.35,16.2,14.92,15.5,15.3,15.62,16.04,15.71,14.32,13.98,13.57,13.06,12.87,12.94,12.59,12.56,12.85,12.62,12.57,12.56,12.28,11.91,11.31,10.95,11.65,12.27,12.39,12.04,11.7,11.56,12.05,11.26,10.02,9.05,8.79,8.49,8.34],"l":[39.51,39.63,39.23,39.13,39.76,40.94,41.8,40.97,39.25,39.43,40.02,41.5,44.84,43.09,44.62,45.14,44.65,45.55,46.02,45.4,45.49,44.9,45.03,45.24,45.17,45.67,45.17,45.91,46.19,46.42,46.87,46.84,47.51,47.18,46.64,46.15,46.13,46.01,45.89,45.63,46.85,45.26,45.5,45.62,47.76,48.48,48.34,48.49,48.07,48.07,47.43,46.64,46.88,47.25,46.53,44.5,45.34,46.04,44.7,44.19,44.16,43.52,44.76,44.71,43.19,43.59,44.89,44.84,44.4,43.46,43.16,43.31,43.91,44.5,43.69,43.44,43.01,42.77,42.71,42.51,43.16,45.1,46.14,44.71,44.85,45,45.92,42.78,42.5,42.65,39.81,40.26,38.49,36.9,34.75,34.36,33.83,34.76,35.53,37.78,35.93,35.95,36.67,36.35,37.87,37.34,37.03,36.67,35.2,34.78,34.61,35.51,31.33,29.9,29.5,28.12,28.02,30.61,31.15,31.07,31.55,30.9,31.54,32.38,33.07,35,35.14,35.1,35.12,34.55,33.14,34.46,35,35.26,34.75,35.65,32.15,34.02,36.5,37.01,36.15,36.08,35.97,36.78,36.06,34.19,33.85,33.4,34.65,34.36,34.24,33.03,31.82,32.21,32.8,32.55,32.86,31.68,31.52,31.87,30.91,29.66,29.39,29.07,29.15,30,29.54,30.34,29.85,30.18,29.87,29.83,30.04,31.02,31.86,30.64,30.89,31.57,31.25,29.65,28.15,27.14,27.07,28.05,29.74,30.67,30.75,31.91,31.55,31.43,30.96,30.25,29.5,29.71,28.8,29.4,30.2,21.44,23.54,23.48,23.38,24.49,24.9,25.2,25.54,24.72,25.47,25.5,24.97,25.65,25.19,23.99,23.45,22.78,22.57,21.91,22.46,23.4,24.69,23.84,22.87,21.54,21.3,22.32,22.92,23.49,23.17,22.67,22.31,21.37,21.26,21.92,20.79,21.29,21.92,22.06,21.76,22.4,23.15,22.33,21.26,20.87,21,20.02,20,20,20.56,20.37,20.76,20.94,21.56,24.22,24.03,24.8,25.92,25.86,23.41,22.49,22.04,22.4,21.08,20.11,18.27,17.43,16.22,14.81,15.57,15.04,14.13,13.29,13.47,13.3,12.76,12.51,13.15,14.52,14.25,15.03,14.74,15.03,14.93,15.24,15.28,14.5,14.32,14.85,14.99,14.73,14.34,14.5,14.65,14.25,14.07,13,13.5,13.75,14.17,14.81,14.81,14.7,15.18,14.5,14.53,14.91,14.87,15.06,15.37,15.59,15.54,15.76,15.65,15.94,16.45,17.72,17.28,17.4,17.12,17.1,17.25,17.78,17.64,17.55,18.03,17.01,16.93,18.12,18.06,17.76,16.43,15.84,15.07,15.4,15.63,16.88,16.2,16.21,16.49,16.5,16.39,16.08,15.73,16.22,16.4,15.95,14.94,15.12,15.26,15.2,15.48,15.91,17.04,17.21,17.38,16.21,16.42,16.45,17.03,17.22,16.43,16.56,17.03,17.51,16.77,16.75,17.49,17.61,17.8,19.52,19.08,19.41,19.51,18.9,19.71,19.06,18.35,18.56,18.18,17.89,18.03,18.2,17.62,17.95,18.76,17.64,17.35,18.5,20.43,21.44,19.83,18.51,18.64,19.64,19.9,19.87,19.45,19.01,18.82,19.7,19.54,20.49,19.82,19.99,20.49,19.94,19.72,20.38,20.22,20.54,21.96,22.02,23.06,23.31,23.09,23.39,24.76,24.8,22.68,22.15,22.86,22.11,20.26,20.4,20.41,19.95,20.15,19.36,18.68,18.11,18.49,18.7,18.7,18.7,19.07,18.93,17.22,16.83,17.2,17.11,16.46,16.87,17.21,17.58,18.24,17.33,17.23,17.41,17.51,17.77,14.98,15.11,15.83,15.66,15.75,16.65,16.32,15.37,15.47,15.96,16.62,16.6,16.54,16.57,16.03,15.81,15.81,14.92,14.12,14.24,14.8,14.96,15.46,14.28,13.65,13.12,12.86,12.53,12.26,12.47,12,12.22,12.06,12.12,12.06,12.2,11.52,10.86,10.45,10.57,10.84,11.13,12.01,11.26,11.12,11.24,11.27,9.8,8.87,8.45,7.95,7.95,7.72],"c":[40,39.89,39.37,39.93,40.53,42.11,42.43,40.99,39.41,40.62,41.61,42.55,45.64,45.59,45.44,45.78,45.8,46.32,46.55,45.94,45.65,45.83,46.1,45.3,45.43,45.74,46.07,46.39,46.19,48.35,47.21,48.33,47.51,47.26,46.64,46.29,46.14,46.6,46.1,47.98,47.51,46.25,46.4,48.64,48.77,49.07,49.64,49.08,48.26,48.19,47.77,46.89,49.01,47.88,47,46.37,46.21,46.27,44.71,44.46,44.38,45.37,45.49,45.01,43.77,45.25,45.34,45.02,44.53,44.09,44.33,44.05,44.73,45.26,44,43.46,43.63,42.82,42.9,43.28,45.76,47.31,46.43,45.09,46.17,46.63,45.99,43.36,43.97,43.39,40.44,41.04,39.01,37.64,36.02,34.5,35.41,35.06,37.8,38.88,35.95,37.22,37.13,37.44,38.82,37.46,37.33,37.1,35.42,35.67,36.12,37.37,31.98,31.48,30.04,28.29,33.57,32.29,31.91,32.2,31.74,31.84,33.4,32.94,34.35,35.46,36.01,36.1,35.55,35.23,34.41,34.92,35.8,35.73,35.43,36.11,34.44,35.91,38.13,37.16,36.92,36.74,37.78,37.09,36.33,34.2,34.67,34.2,35.06,34.53,34.61,33.56,32.74,33.11,33.26,32.85,33.25,31.82,32.7,32.03,31.76,29.87,29.48,29.3,30.34,30.35,30.49,30.49,30.25,30.64,30.89,30.43,31.87,31.92,32.15,31.07,31.46,31.88,31.35,29.72,28.71,27.28,28.04,29.44,30.75,30.96,31.6,32.94,31.72,31.6,31.4,30.43,30.38,29.96,29.69,30.61,30.7,24.32,25.16,23.79,24.4,25.6,26.36,26.71,25.54,25.66,25.98,26.13,25.59,26.05,25.48,24,23.73,23.17,22.69,23.17,23.66,25.58,24.97,23.84,23.01,21.66,21.76,23.45,24.11,24.07,23.19,22.81,22.32,21.4,22.4,22.11,21.06,21.9,22.4,22.72,22.69,23.39,23.89,22.43,21.3,21.71,21.13,20.06,20.6,21.37,20.6,21.26,20.88,21.77,25.63,24.57,24.92,25.71,26.74,25.97,23.74,22.58,22.98,22.7,21.17,20.38,18.39,18.03,16.35,15.44,16.15,15.06,14.6,13.97,14.01,13.53,12.83,13.45,14.44,14.67,14.92,15.18,14.87,15.03,15.39,15.32,15.64,14.62,14.89,15.15,15.12,14.91,14.65,14.77,14.7,14.29,14.08,13.78,13.81,14.35,14.89,15.33,15.02,15.34,15.49,14.66,15.28,15.1,15.29,15.94,15.87,15.72,16.38,15.88,16.57,16.24,17.4,18.36,17.31,17.72,17.47,17.45,18.35,18.01,18.24,17.81,18.57,17.35,18.73,18.59,18.06,18.01,16.53,15.9,15.55,16.22,17.58,18.24,16.6,16.66,17,17.19,17.03,17.17,16.71,16.73,17.51,16.05,16.24,16.02,15.44,15.57,15.99,16.39,17.64,17.59,17.42,16.25,16.77,17.04,17.27,17.68,16.6,17.22,17.75,17.58,16.77,17.88,17.58,18.13,19.73,19.94,19.65,20.1,19.62,19.48,19.97,19.27,18.85,19.14,18.4,18.28,18.77,18.2,18.02,18.78,18.86,17.66,18.13,19.69,22.76,22.01,20.15,18.9,19.32,20.08,21.32,20.08,19.53,19.57,19.72,19.83,20.1,20.5,20.3,21.01,21,20.7,20.29,21.21,20.72,22.04,22.43,23.14,24.39,23.44,23.34,24.45,24.87,24.94,22.71,23.15,23.02,22.47,22.01,20.56,21.3,20.46,20.99,19.55,19.11,18.66,18.65,19.46,18.92,18.81,19.38,18.97,17.53,17.39,17.59,17.28,17.21,17.37,17.59,18.73,18.35,17.7,17.33,17.62,18.14,18.75,15.75,16.37,15.85,15.91,16.44,16.68,16.4,15.6,15.75,16.9,16.79,16.73,16.91,16.59,16.13,15.96,16.22,15.05,14.24,15.47,15.03,15.51,15.74,14.29,13.67,13.12,13.18,12.73,12.37,12.51,12.22,12.37,12.3,12.43,12.4,12.32,11.54,10.86,10.71,10.88,11.6,12.13,12.08,11.63,11.41,11.41,11.92,10.2,8.94,8.55,8.11,8.31,7.86],"a":[40,39.89,39.37,39.93,40.53,42.11,42.43,40.99,39.41,40.62,41.61,42.55,45.64,45.59,45.44,45.78,45.8,46.32,46.55,45.94,45.65,45.83,46.1,45.3,45.43,45.74,46.07,46.39,46.19,48.35,47.21,48.33,47.51,47.26,46.64,46.29,46.14,46.6,46.1,47.98,47.51,46.25,46.4,48.64,48.77,49.07,49.64,49.08,48.26,48.19,47.77,46.89,49.01,47.88,47,46.37,46.21,46.27,44.71,44.46,44.38,45.37,45.49,45.01,43.77,45.25,45.34,45.02,44.53,44.09,44.33,44.05,44.73,45.26,44,43.46,43.63,42.82,42.9,43.28,45.76,47.31,46.43,45.09,46.17,46.63,45.99,43.36,43.97,43.39,40.44,41.04,39.01,37.64,36.02,34.5,35.41,35.06,37.8,38.88,35.95,37.22,37.13,37.44,38.82,37.46,37.33,37.1,35.42,35.67,36.12,37.37,31.98,31.48,30.04,28.29,33.57,32.29,31.91,32.2,31.74,31.84,33.4,32.94,34.35,35.46,36.01,36.1,35.55,35.23,34.41,34.92,35.8,35.73,35.43,36.11,34.44,35.91,38.13,37.16,36.92,36.74,37.78,37.09,36.33,34.2,34.67,34.2,35.06,34.53,34.61,33.56,32.74,33.11,33.26,32.85,33.25,31.82,32.7,32.03,31.76,29.87,29.48,29.3,30.34,30.35,30.49,30.49,30.25,30.64,30.89,30.43,31.87,31.92,32.15,31.07,31.46,31.88,31.35,29.72,28.71,27.28,28.04,29.44,30.75,30.96,31.6,32.94,31.72,31.6,31.4,30.43,30.38,29.96,29.69,30.61,30.7,24.32,25.16,23.79,24.4,25.6,26.36,26.71,25.54,25.66,25.98,26.13,25.59,26.05,25.48,24,23.73,23.17,22.69,23.17,23.66,25.58,24.97,23.84,23.01,21.66,21.76,23.45,24.11,24.07,23.19,22.81,22.32,21.4,22.4,22.11,21.06,21.9,22.4,22.72,22.69,23.39,23.89,22.43,21.3,21.71,21.13,20.06,20.6,21.37,20.6,21.26,20.88,21.77,25.63,24.57,24.92,25.71,26.74,25.97,23.74,22.58,22.98,22.7,21.17,20.38,18.39,18.03,16.35,15.44,16.15,15.06,14.6,13.97,14.01,13.53,12.83,13.45,14.44,14.67,14.92,15.18,14.87,15.03,15.39,15.32,15.64,14.62,14.89,15.15,15.12,14.91,14.65,14.77,14.7,14.29,14.08,13.78,13.81,14.35,14.89,15.33,15.02,15.34,15.49,14.66,15.28,15.1,15.29,15.94,15.87,15.72,16.38,15.88,16.57,16.24,17.4,18.36,17.31,17.72,17.47,17.45,18.35,18.01,18.24,17.81,18.57,17.35,18.73,18.59,18.06,18.01,16.53,15.9,15.55,16.22,17.58,18.24,16.6,16.66,17,17.19,17.03,17.17,16.71,16.73,17.51,16.05,16.24,16.02,15.44,15.57,15.99,16.39,17.64,17.59,17.42,16.25,16.77,17.04,17.27,17.68,16.6,17.22,17.75,17.58,16.77,17.88,17.58,18.13,19.73,19.94,19.65,20.1,19.62,19.48,19.97,19.27,18.85,19.14,18.4,18.28,18.77,18.2,18.02,18.78,18.86,17.66,18.13,19.69,22.76,22.01,20.15,18.9,19.32,20.08,21.32,20.08,19.53,19.57,19.72,19.83,20.1,20.5,20.3,21.01,21,20.7,20.29,21.21,20.72,22.04,22.43,23.14,24.39,23.44,23.34,24.45,24.87,24.94,22.71,23.15,23.02,22.47,22.01,20.56,21.3,20.46,20.99,19.55,19.11,18.66,18.65,19.46,18.92,18.81,19.38,18.97,17.53,17.39,17.59,17.28,17.21,17.37,17.59,18.73,18.35,17.7,17.33,17.62,18.14,18.75,15.75,16.37,15.85,15.91,16.44,16.68,16.4,15.6,15.75,16.9,16.79,16.73,16.91,16.59,16.13,15.96,16.22,15.05,14.24,15.47,15.03,15.51,15.74,14.29,13.67,13.12,13.18,12.73,12.37,12.51,12.22,12.37,12.3,12.43,12.4,12.32,11.54,10.86,10.71,10.88,11.6,12.13,12.08,11.63,11.41,11.41,11.92,10.2,8.94,8.55,8.11,8.31,7.86],"v":[1096100,1184700,583900,961900,790500,1195000,1478800,1028500,1552200,1042000,1815600,1728800,5813400,2525300,1497000,1103800,964200,702200,792300,1202300,1010800,871800,808700,1068300,1086400,2581000,3173000,675800,631200,1633300,1086200,840900,571200,595800,785700,686100,1187200,1297100,1023400,2340500,2343200,2865800,1592000,2009700,875700,363300,626000,1088100,596600,603600,907500,943100,1856000,714700,1119400,2147500,954200,980500,1557500,1053000,1362400,1506900,974800,804500,1984300,1029700,481700,567200,936300,1015800,1279600,2095400,685300,619800,1040700,508500,720800,785800,827000,744600,1109900,1183100,1089200,988100,1756000,1995800,1890700,3114500,2290300,1905200,4751100,1579400,2009500,2115500,2140400,2324600,2139400,1789100,1404100,1371300,1891000,1376500,1000700,2018000,960200,979500,1056600,1405400,1285500,1290600,1031000,1060500,3198600,3709000,3844500,3827300,3902700,2183100,1151400,1201100,1089600,1250700,1092600,2113700,1498600,2327900,1512200,1072600,2238400,1382400,1624200,1726900,1163900,1916500,2439600,2052900,6122100,3155400,3477600,2468200,1942500,1556200,1550200,2040500,3316700,2180100,1867500,1854500,2484700,2252700,1483400,2711500,2679000,2082900,1251400,1508400,1850400,2622600,2178300,2150600,2172100,3466400,2509300,3180800,1851800,1619900,1334800,1609800,1227400,1745900,3310000,2220500,3521900,3852100,826100,2196400,3717500,5908800,1833400,2030200,2886200,3348500,2021000,3007400,3353200,2726500,1831100,3776600,1610900,1785700,1832500,1733900,2665000,2527100,3068300,4131000,4117700,26843400,8678000,5598300,6387100,5225700,5054100,5681200,2711700,4912200,5132100,2276500,1825800,4156700,2032300,2436600,2696400,2622200,2933100,4889500,2913100,5395200,3912900,3821500,3923900,8085300,3365800,4921900,5234000,3332300,3109800,2011000,7744500,4430200,5088600,2503000,3645100,4073900,2842600,4696700,3062100,2813400,2793400,2978300,4738600,4115500,3310700,4175500,2548600,2651900,3658200,3740800,4186700,2933600,16346900,7617900,4356800,3498500,5621600,2397500,4266700,2712900,2944000,3296400,3959700,3269800,6533300,6299000,7033600,7981900,6184000,4082500,4632700,7718000,4151800,3573100,4354100,4884600,8572400,3265000,3926500,1915800,2817100,2666500,2895500,3088700,1864900,3442300,2163500,2331200,2151700,1522900,2538700,4664300,2389100,2128300,4341600,2258600,2446300,1261100,2017600,6488900,3809500,4486400,2072100,3828800,2650200,1668400,2146500,2483000,2007600,1841000,2784500,3509900,3782800,3168600,3590600,4050000,2948100,3056600,1933900,2505100,2253100,2283000,2064600,3706700,3021000,2447000,2261400,1348200,1742700,1952000,1853000,1776700,2207100,3064300,4308000,1783900,1843100,1954000,994700,2176200,2044100,1760000,1760300,1008700,1474900,1771000,2288800,2589000,1551700,1864300,1097900,1488600,3134100,1377900,1295300,2541400,1706300,1167300,1205800,1591200,1605900,2227900,2677300,2221400,2181100,1987900,1326700,1542700,1781800,1313500,2015200,2181500,1379900,1114200,2173600,1714100,1782100,1557100,1200200,1143800,1360300,900300,1448700,1545800,1347100,1490400,1593100,3033500,6998900,3063900,2036300,3230300,1917800,1539900,2930400,1328200,1151200,1798100,1230700,1441500,1109300,4083400,4058400,1718300,1276000,1585300,1308000,1926200,1290800,2667200,1472600,3445900,2336200,1349400,2848700,1510300,1907900,2563900,2617500,2270700,1844400,1497200,6492300,3309400,2535500,2629100,2056500,3740800,2612500,2589600,1404700,2270000,1803500,1831000,2238500,1794900,3470500,2285900,1463700,1258400,2329000,1330600,2130200,2224400,1298500,2127600,1169800,1126200,1637500,2484400,8979200,5041900,3566800,2450500,2241500,1437700,974100,1942800,1346400,2080400,1621200,1083000,1812500,1272900,994600,1663100,1645100,2451500,2436600,2768800,1886100,2010300,1740400,1582600,1759400,3515000,1599200,2410500,2717000,1606900,2809900,1622900,2048500,2029700,1999600,1090800,2160300,3541800,4673800,5219300,3069600,3154100,2663700,3882000,3662700,1883200,2576100,14589600,8686400,9594300,9238900,5320700,5599453]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[44.64,46.79,47.45,47.71,47,47.13,46.97,45.84,45.64,46.35,47.75,47.32,51.12,50.81,53.38,55.09,54.13,53.79,54.23,56.35,55.14,54.82,57.54,56.83,57.8,57,56.67,58,58.09,57.14,58.29,57.73,59.56,57.37,57.37,58.17,54.58,54.54,55.88,56.85,53.59,53.7,53.79,54.74,49.25,54.43,54.61,54.65,54.92,52.72,53.46,54.75,55.35,58.06,56.26,58.91,56.05,56.7,58.02,55.18,52.19,52.98,54.4,55.05,53.31,51,53.72,53.89,51.5,51.8,56.88,57.6,57.84,56.98,59.87,59.47,58.75,59.19,58.67,57.85,58.5,58.23,58.59,58.61,59.7,58.74,58.78,58.91,57.9,57.95,59.32,61.99,61.35,59.09,61.08,59.58,57.35,56.8,57.97,58.25,60.55,60.5,57.55,57.8,56.8,57.81,56.81,58.9,61,60.29,59.95,59.94,62.37,63.9,64.25,64.73,64.76,63.4,64.07,63,62.01,63.74,67.02,68.7,67.43,68.38,68.31,67.32,67.81,69.05,68.8,71.49,71.75,70.7,69.71,70.87,70.76,70.8,70.3,71.7,70.8,72.21,69.62,71.11,69.49,69.55,66.62,64.5,66.37,67.86,66.76,63.71,64.79,64.24,64.1,62.92,63.4,63.39,61.65,65.97,67.2,67.1,67.37,66.73,66.83,68.71,66.26,64.93,65.3,64.6,65.93,66.91,67.3,65.85,68.38,68.49,66.32,65.99,66.5,64.11,63.55,64.22,63.18,64.19,67.02,66.57,64.77,66.02,65.97,65.77,66.39,65.64,64,62.48,65.51,60.25,59.02,56.7,50.19,53.13,53,52.5,52.33,55.5,53.61,52.41,52.34,55,54.73,54.93,49.6,51.88,52.48,53.5,53.64,53.82,51.47,52.06,46.76,48.25,49.09,53,55.69,54.7,55.79,53.43,51.04,52.62,53.26,52.47,55.07,53,52.9,52.22,53.36,53.57,53.87,55.75,54.23,52.52,52.51,50.12,49.34,49.85,48.99,48.2,47.96,50.37,49.98,50.6,50.43,52.56,52.77,54.29,55.27,57.7,53.99,55.13,58.15,58.35,57.52,58.28,57.07,55.55,55.01,56.13,55.48,55.5,53.65,54.87,56,55.51,55.92,54.34,54.78,54.57,54.33,54.43,54.47,51.86,46,35.25,21.03,18.36,22.21,17.75,22.43,22.91,28,26.49,27.86,26.76,33.68,32,39.3,32,33.06,28.02,28.67,28.14,26.61,26.86,23.51,26.9,28.61,27.95,31.19,28.87,28.09,28.85,28.42,28.29,27.96,25.59,26.79,26.01,36.19,35.62,37.83,39.32,38.8,39.18,37.65,39.15,39.35,41.38,41.98,40.75,40.8,44.18,42.91,46.43,49.92,50.7,51.76,49.26,48.77,49.75,49.19,49.02,50,49.47,48.43,46.4,46.51,45.84,46.01,46.15,45.02,46.52,45.16,45.01,41.47,42.25,42,44.82,44.5,44.29,44.99,43.52,45.4,44.09,45.8,48.19,44.81,46.38,48,46.2,49.5,47.1,48.5,49.01,46.68,49.09,47.57,49.59,49.73,47.56,45.59,44.87,48.02,58.7,61.28,55.58,57.07,54.9,52.42,55.73,53.9,52.95,52.36,54.13,55.25,53.43,50.97,46.53,44.44,48.47,47,44.95,41.46,42.93,45.13,42.72,40.55,41.37,41.68,42.43,44.55,43.16,42.6,41.37,43.7,44.27,40.46,41.46,39.63,39.8,40.08,40.01,39.23,39.88,41.04,41.11,41.03,40.18,38.97,39.8,41.36,43.61,41.76,41.78,41.87,43.71,43.32,44.87,46.55,46.93,45.31,44.09,44.64,45.33,44.58,40.89,40.98,43.77,41.16,43.06,44.75,44.24,45.01,42.71,41.31,39.84,39.77,39.24,37.25,35.73,38.35,41.8,39.15,39.43,39.22,40.5,39.54,39.29,38.96,36.67,36.18,34.75,34.75,34.16,38.79,37.56,38.24,39.1,39.34,39.3,38.37,37.94,39.97,37.43,39.12,39.44,39.97,40.89,41.66,42.13,39.01,42.23,42.23,43.1,41.33,41.85,41.4,39.25,38.08,38.69,39.42,44.82,42.94,43.47,43.28,43.23,45.96,51.04,55.35,57.9,52.87,50.21,47.22,41.1,42.91,44.51,43.81,43.33,41.77,40.54,41.35,40.5,37.42,37.76,39.65,40.94,40.12,45.44,46.14,45.67,46.83,48.05,46.1,48.37,48.74,47.14,45.62,44.43,43.75,43.41,44.14,43.32,45.41,44.15,37.26,38.01,38.09,34.79,30.37,32.24,33.3,35.48,35.36,36.96,37.31,35.1,33.75,33.6,30.22,30.13,30.66,31.9,29.53,30.93,31.64,29.83,24.1,25.37,26.01,22.36,24.82,23.71,22.43,22.19,24.05,20,21,26.11,22.8,17.91,14.4,13.78,15,15.56,14.95,13.98,14.89,15.6,15.79,16.49,17.4,17.98,18.6,15.9,18,16.45,15.56,16.2,16.87,16.69,16.81,19.52,19.61,18.17,18.54,21.85,21.48,19.54,20.94,20.95,23.5,24.44,22.2,20.24,19.49,17.44,17.78,17.41,16.44,16.11,16.9,15.93,15.61,13.06,12.33,12.15,11.6,11.37,8.1],"h":[47.5,47.74,48.05,47.82,47.26,48.19,47.33,46.02,47.25,48.25,48.25,51.23,52.5,53.5,54.69,55.09,54.96,54.5,56.77,56.81,55.35,58.94,58.7,58.66,57.82,57.35,58.2,58.79,58.25,58.94,58.73,60.64,60.14,58.5,59.48,58.19,55.26,56.45,57.29,56.85,54.3,58.12,54.95,54.77,54.7,55.65,55.23,56.38,55.57,53.46,55.71,55.93,58.48,58.29,59,58.91,57.47,57.6,58.02,55.18,55.5,54.94,56.97,55.97,53.65,53.47,54.14,54.84,51.7,56.75,57.75,59.03,58.7,60.23,59.88,59.94,59.62,59.39,59.62,59.22,59.36,59.71,58.7,59.77,60.03,59.42,59.28,58.91,58.61,60.63,62,63.4,61.78,61.38,61.25,59.71,58.92,59.33,58.68,61.15,61.04,60.65,58.34,58.78,58.75,59.35,59.59,60.93,61.24,60.69,61.25,63,63.82,64.9,64.84,64.85,64.76,65.23,64.5,63.41,64.29,66.7,68.68,69.81,68.37,68.79,68.36,68.5,69.34,69.05,71.22,71.93,72.56,70.83,71.46,71.86,71.28,70.97,72.48,72.37,72.12,72.21,71.85,71.12,70.25,69.85,67.04,67.93,67.91,69.6,66.8,65.57,65.69,64.87,64.57,64,64.14,63.63,66.25,67.72,67.94,67.49,67.96,67.65,68.25,69.45,66.68,65.48,65.56,66.42,67.7,69.52,67.4,68.95,70.82,68.67,67.88,66.96,66.98,65.48,65.36,64.77,64.51,67.18,67.85,66.88,66.31,66.55,66.9,66.89,67.35,65.64,64.26,65.64,65.96,61.14,59.42,58.03,53.94,53.97,53.51,53.53,56.45,55.9,54.29,54.48,56.33,55.4,55.64,55,53.89,53.5,53.99,54.44,55.4,54.43,53,52.38,48.97,49.38,53.99,56.53,56.29,56.26,55.99,53.7,53.91,53.54,53.3,55.94,55.95,54.72,53.01,54.19,54.04,54.11,56.15,56.58,54.33,54.23,52.97,50.67,50.38,50.85,49.07,48.61,51.08,51.25,51.83,51.65,52.99,53.88,55.97,56.01,57.98,57.8,55.89,59.11,64.86,59.5,58.81,58.73,57.86,57.33,57.5,56.5,56.54,55.97,54.99,56.7,56.44,56.17,56.31,56.53,55.5,55.6,54.99,55.07,55.97,51.97,46,35.25,24,28.83,22.21,22.23,25.7,28.64,31.94,28.49,27.99,32.34,36.5,39.9,39.5,36.7,33.39,30.4,29.33,28.28,28.47,26.96,27.08,29.12,28.96,31.77,31.3,29.8,30.9,29.24,29.3,28.62,28.16,27.5,26.96,29.66,37.93,38.11,39.5,40.73,40.59,39.52,39.75,40.01,42.04,42.49,42.18,41.96,45.94,45.3,47.9,50.1,51.75,52.44,52.5,49.99,50.63,51.04,49.63,50.9,50.34,50.35,48.5,47.95,46.88,47.83,47.17,46.5,47.49,46.85,45.65,45.05,42.68,44.18,45.25,45.27,45.21,46.25,45.35,45.32,45.73,45.76,48.75,48.33,47.8,48.35,48.31,50.8,49.75,48.49,49.64,49.21,50.75,50.18,51.22,50.92,51.22,47.99,48.83,48.82,59.21,62.43,62.56,57.86,58.63,54.97,56.92,57.49,55.36,53.5,55.49,57,56.93,55.53,51.49,47.47,49.4,48.81,48.7,45.02,42.82,46.23,47.63,42.72,41.62,42.51,42.58,44.91,44.62,44.37,43.5,44.3,45.3,45.72,41.66,42.3,40.47,40.98,41.07,42.1,42.16,41.88,41.99,42.03,41.03,41.28,39.98,41.53,43.2,43.65,42.52,42.15,44.23,44.54,46.51,46.77,47.95,47.42,45.86,45.58,45.76,45.93,45.44,42.16,44.12,44.01,43.49,45.34,45.38,45.11,45.39,43.58,42.07,40.75,40.21,39.52,37.7,39.48,42.32,41.88,40,40.08,41.42,40.62,39.79,40.51,40,37.88,37.63,36.05,35.91,39.5,39.66,40.28,39.91,39.87,40.08,40.59,39.44,40.14,40.19,39.48,39.72,40.03,41.57,42.11,42.99,42.22,42.64,43.72,43.95,43.83,42.25,42.44,41.58,40.14,39.08,39.62,44.87,45.76,44.5,44.09,44.25,47.6,52.53,56,57.68,58.7,54.58,51.13,49.1,45.82,46.02,45.65,45.64,44.93,42.34,43.55,41.98,41.06,38.91,40.64,41.54,43.36,48.74,47.52,46.61,47.48,49.22,48.14,48.93,49.75,49.14,49.77,48.15,45.55,45.75,45.62,44.63,47.5,48.8,45.24,38.01,39.21,39.08,37.64,34.33,33.46,36.48,36.43,36.73,38.47,38.27,35.65,33.79,33.6,31.17,31.31,32.53,32.28,30.88,33.5,31.99,31.25,27.37,26.88,26.05,26.31,24.89,24.34,22.85,24.01,24.13,21.74,26.71,27.37,23.21,17.99,14.62,15.6,16.08,15.61,15.25,14.96,15.88,15.95,17.26,18.62,18.47,19.1,18.92,18.27,18.04,17.65,16.37,17.99,17.79,18.46,20.26,20.73,20.01,19.5,23.81,22.14,21.48,21.7,21.69,24.44,26.28,24.78,22.23,20.57,20.07,17.96,19,18.8,17.32,17.24,17.06,16.2,16.04,13.57,12.85,12.28,12.39,12.05,8.49],"l":[44.43,46.25,46.25,46.5,46.52,46.95,45.86,44.91,45.49,46.26,47,47.2,50.04,50.61,52.66,53.58,52.87,52.08,53.59,54.41,53.44,54.44,56.38,56,56.26,55.12,56,55.3,55.53,56.08,57,57.33,56.67,56.67,56.8,54.78,54.14,53.1,55.8,53.31,50.25,53.6,52.38,51.36,48.94,52.32,53.52,54.35,52.26,50.6,53.04,53.65,55.02,55.78,55.45,55.42,55.7,56.03,54.31,51.19,51.68,51.36,54.05,53.28,48.46,50.1,52.07,51.75,49.27,51.57,56.52,56.91,55.89,56.64,57.51,58.73,57.52,57.75,57.31,57.63,57.28,57.79,57.27,58.26,57.85,57.81,57.95,56.17,56.3,57.88,59.26,61.09,58.71,57,59.26,57.22,56.47,56.56,57,58.25,60.08,57,57.07,56.69,56.67,56.35,56.23,58.8,58.05,59.14,59.5,59.77,61.71,63.6,63.79,63.3,62.58,63.07,63.01,62,62.01,63.18,66.51,66.86,66.85,67.46,67.33,67.08,67.72,67.67,68.14,70.2,69.75,69.2,69.29,70.09,70.33,70.1,70.05,70.5,70.07,69.29,68.26,68.85,68.76,64.15,63.19,64.35,66,66.65,62.62,63.57,63,63.37,62.75,62.23,62.81,59.66,61.32,65.18,66.12,66.41,66.11,65.13,66.51,66.6,64.55,63.76,63.83,64.33,65.91,66.91,64.75,65.7,67.02,65.81,65.37,64.01,63.95,63.88,62.5,62.74,62.88,63.35,65.51,63.95,64.41,64.75,65.25,64.83,65.4,63.54,61.8,62.48,57.15,58.82,56.01,50.1,50.11,52.58,51.5,52.02,51.69,52.91,51.4,51.84,51.8,53.06,53.65,48.93,47.9,50.14,51.44,51.75,53.43,50.61,49.76,47.25,45.73,46.85,48.81,52.55,54.55,54.19,52.25,50.41,51.04,51.92,51.17,52.16,52.89,52.3,51.51,52.14,52.75,52.92,53.12,53.25,52.5,52.29,49.57,49.1,47.83,48.75,45.58,47.36,47.35,49.76,49.58,49.58,49,50.7,52.2,53.96,54.87,53.83,53.67,54.77,56.47,56.59,56.57,55.34,53.58,54.07,54.5,55.24,55.08,53.56,53.51,54.8,55.25,54.5,53.14,53.41,54.26,53.72,53.59,53.62,51.84,41.84,35.9,18.43,13,16.53,15.38,17.65,19.5,22.56,26.64,24.61,22.89,26.76,30.5,31.57,31.5,31.75,27.79,26.81,25.97,25.85,25.91,22.81,22.85,26.85,26.79,27.16,27.96,27.18,28.03,26.91,27,26.86,25.24,25.01,24.48,25.67,32.35,34.28,37.55,36.81,37.81,37.35,36.74,38.4,38.93,40.45,40.28,37.79,39.34,42.51,42.91,44.53,47.7,48,49.11,46.11,48,48.29,46.57,47.69,48.38,47.78,44.36,45.36,45.02,45.2,45.15,44.45,45,44.71,43.5,42.01,39.15,41.47,39.64,42.33,42.28,43.42,42.76,42.77,43.58,43.75,45.35,44.09,44.55,45.08,44.75,46.1,47,45.94,46.5,45.7,46.51,47.01,47.36,49.51,47.63,45.36,45.16,44.29,47.54,58.56,55.85,53.73,54.33,48.71,51.18,54.26,52.68,49.73,52.01,54.13,53.13,50.47,45.28,43.65,41.5,45.27,45.44,39,37.78,41.92,42.3,39.61,39.52,41.11,39.07,41.81,43.46,42.68,41.38,40.12,42.92,40.04,39.7,39.34,37.92,38.32,39.33,38.52,39.23,39.81,40.55,40.79,39.51,38.93,37.58,39.24,40.98,41.75,41.65,41.01,41.46,43.22,43,44.79,45.59,45.09,43.8,43.61,44.28,44.7,39.66,40.45,40.65,39.25,40.84,41.53,43.37,43.42,41.7,41.19,39.99,39.69,38,37.17,35.55,35.65,37.54,38.26,37.87,39.11,39.22,39.48,39.15,39.19,36.76,36.07,34.35,34.7,34.09,34.04,36.92,36.97,38.01,38.51,38.51,37.64,37.68,37.94,36.85,37.1,38.51,38.84,39.47,40.36,40,39.14,39,41.82,41.69,41.27,40.88,40,39,38,37.58,37.86,39.23,42.94,42.5,42.23,42.1,43.01,45.9,49.08,52.11,51.54,49.77,46.33,43.79,41.1,41.1,43.5,42.28,41.04,38.92,40.27,39.98,36.98,35.93,37.23,39.13,39.25,40.02,44.65,44.9,45.17,46.42,45.89,45.26,47.76,46.64,44.5,44.16,43.19,43.46,43.16,42.51,43.16,42.5,36.9,33.83,35.93,35.2,29.9,28.02,30.9,32.38,33.14,32.15,35.97,33.4,33.03,31.82,29.66,29.07,29.54,29.83,29.65,27.07,30.67,28.8,21.44,23.38,24.72,22.57,21.91,21.3,22.31,20.79,21.76,20.02,20,20.94,22.04,17.43,14.13,12.51,13.15,14.74,14.32,14.07,13,14.7,14.5,15.37,15.94,17.1,16.93,15.84,15.07,16.2,15.73,14.94,15.91,16.42,16.56,16.75,18.9,17.89,17.62,17.35,18.51,18.82,19.54,19.72,20.54,23.09,20.26,19.95,18.11,17.22,16.46,17.21,14.98,15.66,15.37,15.81,14.12,13.12,12,12.06,10.45,11.12,7.95,7.72],"c":[46.98,47.26,47.7,46.86,46.93,47.73,45.96,45.38,46.32,47.55,47.3,51,50.57,53.4,54.32,54.13,53.8,54.26,55.93,54.79,54.7,57.91,56.83,57.89,57,56.59,58.06,57.85,57.19,58.19,57.79,60.31,57.28,57.3,58,55.38,54.78,56.08,56.65,54.09,53.65,53.76,54.56,52.19,54.07,54.44,54.59,54.55,52.92,52.95,54.7,55.65,58,56,58.48,56.05,56.72,57.13,55.07,52.22,52.51,54.51,55.84,53.53,50.82,53.19,54.13,51.95,51.1,56.5,57.27,57.88,56.94,59.76,59.03,59.24,59,58.67,57.89,58.07,58.05,58.19,58.31,59.7,58.67,58.95,58.09,58.15,57.95,59.34,61.78,61.32,59.2,61,59.63,57.4,56.81,58.15,58.48,60.16,60.58,57.29,58.01,56.92,57.29,56.81,58.85,60.89,60.23,59.95,60.04,62.24,63.65,64.56,64.2,64.37,63.35,63.95,63.09,62.19,63.11,66.5,68.39,67.29,68.12,68.09,68.1,67.81,68.68,68.35,70.98,71.67,70.31,69.71,70.54,70.76,71.04,70.1,70.68,70.8,72.1,69.9,70.87,69.18,69.42,66.46,64.38,66.4,67.81,66.8,63.32,64.62,64.24,64.12,62.92,63.32,63.53,61.69,65.93,67.5,67.16,67.02,66.28,66.8,68.2,66.64,64.99,65.16,64.5,65.93,67.28,67.72,65.5,68.62,68.13,66.65,65.99,66.56,63.95,63.88,64.23,62.76,64.12,67.07,66.33,64.76,65.78,65.98,65.98,66.47,65.46,64.09,63.01,65.17,60.08,59,56.83,50.19,53.12,53,52.38,53.14,55.52,53.18,52.45,52.08,55.18,54.65,54.84,49.4,51.69,52.72,53.36,53.44,54.72,51.47,51.81,47.52,48.2,48.77,53.62,55.74,55.15,55.79,53.8,50.75,52.56,52.71,52.47,54.77,52.89,52.62,52.11,53.32,53.81,53.61,56.1,54.33,52.52,52.56,51.09,49.17,49.47,48.9,47.69,47.98,50.24,49.85,50.52,50.69,52.77,52.76,54.12,55.98,57.3,54,55.08,58.33,58.35,57.55,58.06,57.07,55.5,55.1,56.15,55.35,55.84,53.73,54.84,56.15,55.65,55.95,54.34,54.92,54.97,54.14,54.44,54.47,52.76,45.69,37.58,26.58,18.24,22.66,16.28,21.6,23.75,27.72,27.68,28.17,25.1,32.22,31.81,37.02,33.62,33.14,28.23,28.26,27.75,26.56,27.11,23.84,26.68,28.48,27.92,31.45,29.25,27.82,29.9,28,28.38,28.15,25.39,27.38,26.01,29.25,33.8,37.52,39.32,39.25,38.45,38.12,39.05,39.34,41.36,41.5,41.11,40.1,43.81,42.95,46.48,49.17,50.43,51.85,49.23,49.45,49.63,49.63,49.31,50.36,49.35,48.36,46.6,46.41,45.3,46,46.15,44.78,46.46,45.58,45.34,42.8,42.02,42,45.2,45.22,43.89,45.46,43.88,45,44.69,45.74,47.95,45.08,46.66,48,46.47,49.51,47.22,48.35,48.69,46.78,49.35,48.49,49.97,50.06,47.99,46.53,45.68,48.4,58.7,61.65,56.32,57.07,54.94,52.78,55.86,54.3,53.4,52.62,54.61,55.51,53.44,51.67,46.64,43.95,49.33,46.86,46,41.36,42.8,45.9,42.73,40.11,41.51,42.19,42.27,44.47,43.75,42.9,41.57,43.46,44.63,40.48,41.15,39.82,39.78,40.29,41,39.14,40.19,40.94,41.44,41.04,40.19,39.1,39.92,41.34,42.92,41.91,41.79,42.14,44.08,43.46,44.95,46.3,47.18,45.91,43.8,44.27,45.69,45.04,40.94,41.28,43.72,40.79,43.09,44.75,44.41,45.09,42.66,41.51,39.99,39.97,39.24,37.5,35.86,38.53,42.06,39.31,39.73,39.31,40.8,39.61,39.25,39.95,37,36.56,34.83,35.08,34.43,38.25,37.67,38.31,39.32,39.22,39.35,38.78,38.16,39.8,37.37,39.1,39.5,39.86,40.94,41.96,42.49,39.24,42.42,42.46,43.01,41.38,41.9,41.24,39.19,38.08,38.32,39.43,44.6,43.32,43.83,43.43,43.76,46.73,51.04,54.35,57.63,52.94,50.29,47.22,44.04,43.18,44.44,44.53,43.78,41.67,40.88,41.46,40.68,37.58,38.04,39.53,40.53,40.62,45.44,45.94,45.43,46.19,47.26,46.1,48.64,49.08,46.89,46.37,44.38,43.77,44.09,44,43.28,45.09,43.97,37.64,37.8,37.44,35.42,31.48,31.91,33.4,36.1,35.8,35.91,37.78,34.2,33.56,33.25,29.87,30.35,30.89,32.15,29.72,30.75,31.6,29.69,23.79,25.54,26.05,22.69,24.97,23.45,22.32,21.9,23.89,20.06,20.88,25.71,22.98,18.03,14.6,13.45,15.18,15.64,14.91,14.08,14.89,15.49,15.94,16.57,17.31,18.01,18.73,15.9,18.24,17.03,16.05,15.99,16.25,16.6,16.77,19.94,19.97,18.28,18.86,22.01,21.32,19.83,21.01,20.72,23.44,24.94,22.01,20.99,19.46,17.53,17.37,17.33,16.37,16.4,16.73,16.22,15.51,13.12,12.22,12.32,11.6,11.41,8.11,7.86],"a":[32.3414,32.5342,32.8371,32.2588,32.307,32.8577,32.1443,31.7387,32.3961,33.2564,33.0815,35.6693,35.3685,37.3478,37.9913,37.8584,37.6276,37.9493,39.1173,38.32,38.791,41.0674,40.3015,41.0532,40.422,40.1313,41.1737,41.0248,40.5568,41.2659,40.9823,42.7694,41.1321,41.1465,41.6491,39.7677,39.3369,40.2704,40.6797,38.8414,38.5254,38.6044,39.1789,37.477,38.827,39.6314,39.7406,39.7115,38.5249,38.5467,39.8207,40.5123,42.223,40.7671,42.5725,40.8035,41.2912,41.5897,40.686,38.5804,38.7947,40.2723,41.2549,39.5483,37.5461,39.2971,39.9915,38.3809,37.753,41.7425,42.3114,42.7621,42.6736,44.7871,44.24,44.3974,44.2175,43.9702,43.3856,43.5205,43.5055,43.6105,43.7004,44.7421,44.5829,44.7957,44.1422,44.1878,44.0358,45.092,46.9462,46.5966,44.9856,46.3534,45.3124,43.6178,43.1695,44.8231,45.0775,46.3725,46.6962,44.1602,44.7152,43.875,44.1602,43.7902,45.3627,46.9352,46.4264,46.2106,46.9377,48.6576,49.7599,50.4713,50.1898,50.3227,49.5253,49.9944,49.3221,48.6185,49.3377,51.9879,53.4655,52.6055,53.2544,53.2309,53.2388,53.012,53.6922,53.4342,55.4903,56.0297,54.9665,54.4974,55.1463,55.3183,56.2139,55.4701,55.9291,56.024,57.0527,55.3118,56.0794,54.7421,54.932,52.5898,50.9439,52.5423,53.658,53.5183,50.7303,51.7718,51.4673,51.3712,50.4098,50.7303,50.8985,49.4243,52.8213,54.0792,53.8068,53.6946,53.8073,54.2295,55.366,54.0996,52.7601,52.8981,52.3623,53.5232,54.6191,54.9763,53.1741,55.707,55.3092,54.1077,54.2904,54.7593,52.6121,52.5545,52.8424,51.633,52.7519,55.1789,54.5701,53.2785,54.1176,54.2822,55.0187,55.4273,54.5851,53.4427,52.5421,54.3433,50.0989,49.1983,47.3888,41.8519,44.2952,44.1951,43.6781,44.3118,47.085,45.1005,44.4814,44.1677,46.7967,46.3472,46.5083,41.8948,43.8369,44.7104,45.2532,45.321,46.4066,44.4009,44.6942,40.9934,41.58,42.0717,46.2556,48.0844,47.5755,48.1276,46.4109,43.7798,45.3412,45.4706,46.073,48.0926,46.4418,46.2047,45.7569,46.8194,47.2496,47.074,49.2604,47.7062,46.1169,46.152,44.8613,43.9714,44.2397,43.73,42.6479,42.9073,44.9283,44.5796,45.1787,45.3307,47.1908,47.1819,48.3981,50.0615,52.1028,49.1021,50.0842,53.0394,53.0576,52.3302,52.7939,51.8937,50.4661,50.1024,51.0571,50.3297,50.7753,49.6871,50.7136,51.925,51.4626,51.7401,50.2512,50.7876,50.8338,50.0663,50.3437,50.3714,48.7901,42.2521,35.5118,25.1172,17.2362,21.4129,15.384,20.4112,22.4429,26.1944,26.1566,26.6197,23.7186,30.4468,30.0593,34.9826,31.7697,31.3161,26.6764,26.7047,26.2228,25.0983,25.618,22.528,25.2117,26.9126,26.3834,29.7191,27.6402,26.2889,28.2544,26.459,26.8181,26.6008,23.9927,25.8731,24.5785,27.6402,31.9398,35.4551,37.156,37.0899,36.3339,36.0221,36.9009,37.1749,39.0837,39.216,38.8475,37.8931,41.3989,40.5862,43.922,46.4639,47.6546,48.9964,46.5206,46.7285,46.8986,46.8986,46.5962,47.5884,46.634,45.6985,44.0354,43.8558,42.8069,43.4684,43.6101,42.3155,43.9031,43.0715,42.8447,40.4445,39.7074,39.6885,42.7124,42.7313,41.4745,42.9581,41.4651,42.5234,42.2305,43.2227,45.3111,42.599,44.0921,45.3583,43.9125,46.7852,44.6212,45.689,46.0103,44.2054,46.634,45.8213,47.2199,47.3049,45.3489,43.9692,43.166,45.7363,55.4694,58.2571,53.2204,53.9291,51.9164,49.8752,52.7857,51.3116,50.4611,49.724,51.6045,52.455,50.4989,48.8263,44.0732,41.5312,46.6151,44.281,43.4684,39.0837,40.4445,43.3739,40.3783,37.9025,39.2255,39.8681,39.9437,42.0226,41.3422,40.539,39.5591,41.3577,42.4711,38.5218,39.1594,37.8937,37.8557,38.341,39.0167,37.2466,38.2458,38.9596,39.4354,39.3386,38.5239,37.479,38.265,39.6262,41.1407,40.1725,40.0575,40.393,42.2526,41.6583,43.0865,44.3806,45.2241,44.2883,42.2529,42.7063,44.0761,43.4491,39.4939,39.8219,42.1757,39.3492,41.5679,43.1693,42.8413,43.4973,41.4389,40.3218,38.8453,38.8259,38.1167,36.4266,34.8335,37.4271,40.856,38.1847,38.5927,38.1847,39.6321,38.7612,38.4089,39.0939,36.2071,35.7765,34.0836,34.3282,33.6922,37.4303,36.8627,37.489,38.4774,38.3795,38.8015,38.2395,37.6281,39.2452,36.8491,38.555,38.9494,39.3044,40.3693,41.3751,41.8977,38.693,41.8287,42.1638,42.71,41.0914,41.6077,40.9523,38.9166,37.8144,38.0527,39.155,44.2889,43.0178,43.5243,43.1271,43.76,46.73,51.04,54.35,57.63,52.94,50.29,47.22,44.04,43.18,44.44,44.53,43.78,41.67,40.88,41.46,40.68,37.58,38.04,39.53,40.53,40.62,45.44,45.94,45.43,46.19,47.26,46.1,48.64,49.08,46.89,46.37,44.38,43.77,44.09,44,43.28,45.09,43.97,37.64,37.8,37.44,35.42,31.48,31.91,33.4,36.1,35.8,35.91,37.78,34.2,33.56,33.25,29.87,30.35,30.89,32.15,29.72,30.75,31.6,29.69,23.79,25.54,26.05,22.69,24.97,23.45,22.32,21.9,23.89,20.06,20.88,25.71,22.98,18.03,14.6,13.45,15.18,15.64,14.91,14.08,14.89,15.49,15.94,16.57,17.31,18.01,18.73,15.9,18.24,17.03,16.05,15.99,16.25,16.6,16.77,19.94,19.97,18.28,18.86,22.01,21.32,19.83,21.01,20.72,23.44,24.94,22.01,20.99,19.46,17.53,17.37,17.33,16.37,16.4,16.73,16.22,15.51,13.12,12.22,12.32,11.6,11.41,8.11,7.86],"v":[1017500,582100,1083700,1053800,587400,696200,718600,760800,1904900,722000,572200,1980300,2005800,578200,589500,837000,596600,630400,1292500,1130500,616800,882600,836400,548800,375200,428600,910000,670500,733000,586600,490300,598700,1121700,502300,528600,1575000,550400,661800,389700,657000,745400,881400,958400,1169700,1286400,1065900,734300,753000,923100,813900,403800,469600,632900,523500,1009500,693400,628800,448500,1312600,833200,1051200,923200,482500,1230700,2127800,1348200,1127000,1033800,1922200,1044900,941300,1257700,711900,1794900,594100,686800,634500,449800,544100,444100,717600,597400,647300,670100,432700,596800,861400,635600,873600,723600,676100,739500,675600,1562100,814000,516300,783900,1786900,473300,1000100,425000,930300,620800,552300,828100,903700,672100,713400,880500,372200,696900,802300,1041800,842300,728200,624200,371700,346900,480200,586500,634400,715300,935300,1102200,507900,687700,400600,440400,390200,335800,629100,510500,773800,929200,706700,439000,448600,425400,504700,627600,602300,731900,1359800,1136100,367000,1842600,745300,591900,586700,596900,495600,477700,496200,334800,408100,1419400,507100,804100,646000,478100,408600,214900,443500,546000,562500,516900,313100,535000,488000,536900,378300,847300,859000,559800,436100,494100,502100,595700,515800,316300,645100,423700,336800,582500,908300,559200,587700,368000,431200,550300,648900,671000,967300,365800,2423500,1170300,1364900,2546200,2000900,1068700,1620200,1039300,939900,694900,872900,1561300,933300,1150500,870300,1026200,1587100,1344800,1355000,638300,745900,654200,766800,1424900,876500,1538100,748900,759900,588600,501300,691400,1851300,1689700,1167900,1379700,1090300,791400,551000,1326900,633100,480200,423700,858400,1777500,870900,926400,1332400,1126900,1166400,1048000,1827400,1146300,1312900,1368900,799900,1304000,3010100,2176700,2279500,1366200,1074600,1649300,1125800,2333200,7149900,2218600,1745300,1938700,1615000,1331400,1238100,1397100,786700,1493600,1490900,3316800,697500,838100,1073400,2105200,816500,804400,806400,1127700,1415900,4304000,5574800,8192000,9020700,7164500,4895300,7919300,8350500,8318600,6137400,6258900,4002800,6089400,4502100,4850400,4923800,4352500,3872100,3039600,3967500,6132000,3878200,4178200,3957000,3239300,2370100,3604600,3015900,2164000,2078700,3034400,2228100,2703600,2408700,3524800,3066600,1910500,6876100,3747400,2225200,2475500,2581900,2694200,3513600,1042200,2275200,2587100,1348800,2344900,2400800,1979100,2283200,2907500,2332300,2830500,2641500,1990200,2261300,1620200,2476100,1788500,1417800,2000000,2789600,2966700,3280100,1705500,1851800,2647500,1725700,1869300,1707700,1880500,3942700,3300700,3235100,1400500,1146100,1362100,1168400,803200,1214600,1446200,2126800,1594400,856800,1591400,1218000,2089900,2616200,1412400,1436000,1672900,1149100,1361100,1179400,535900,1897600,1645700,1410300,2333600,11997000,2732100,6303500,2457200,3963200,3392300,1968100,1098300,1215400,1461200,1068400,1015600,1559600,2509100,2901200,2857100,2212800,1466200,1613500,1918500,1010300,1469000,1682000,1335400,1750900,932900,5287000,2185700,1665400,1688700,2166100,2419100,1729100,1485500,1112000,1395700,1292900,1369000,1431400,2159700,1600400,1886900,771200,1117300,1054700,1438200,1278600,842700,785000,680600,681300,698600,1229900,798700,1454900,965200,1179000,1469600,925000,656400,677400,587100,1098700,627200,801800,1269800,1293100,895400,1120300,647600,1135700,1573900,1039600,783500,804100,1716300,1988600,1131600,2470100,920600,612300,389400,594500,279900,1398100,438500,560100,603000,483100,218600,226400,5660800,2391400,1562400,711900,774400,722300,1545700,580500,656600,815900,1095900,831400,1516100,1756900,1033100,1267500,631300,650700,1608800,792100,1113800,581800,1723900,770900,790000,322500,482000,1761700,1230100,635700,494200,449600,1857400,2146700,4830500,26086300,12795200,8814800,6001400,6443100,12662400,7810500,4927600,12043900,5163200,11266600,13303200,5458600,10004800,8312100,6206000,4617100,6296500,13380100,4764800,4846000,7061000,4727400,4979500,11151200,2953100,3050800,5837600,5907600,5270500,4030700,5720800,3586700,4370300,11047300,12360700,9797600,7657500,5687200,10289700,14909000,4634000,8525000,8135800,15686500,10994700,11259300,8932300,9372100,12590000,9161800,9227900,10420600,15686300,14616300,11730800,11826800,49368400,25059800,18303300,12720600,17110700,24118400,21431600,19740800,16208200,19318600,16786200,34753700,17942700,23358200,29914700,24681600,17679700,13332700,11611600,16062000,7983600,16856900,12776900,13925800,13757300,12031700,13500700,8672600,11363300,9012100,7774900,9391700,9837300,7276500,9307700,7952600,8864400,7397300,6602200,16179800,11654700,6949700,10969400,7386300,11271300,8830800,14722100,10530500,12617600,11138400,8667600,8950500,19269200,10670600,8073800,7388200,11553300,8597400,11143500,8791500,18664800,15245700,44685300,10920153]},"m":{"lastKey":"2026-10-01","t":["1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.875,5,4.8125,4.875,4.75,4.75,4.5625,3.9375,3.9375,4,4.5625,4.625,4.5,4.625,4.8125,5,5,5,4.875,5,5,4.75,5.3125,5.375,5.3125,5.5625,5.75,5.6875,5.875,6.1875,6.5,6.25,6.6875,6.4375,6.4375,6.375,6.375,6.4375,6.375,6.1875,5.9375,5.6875,5.875,5.875,6.25,6.4375,6.875,7.375,7.625,7.625,8.375,8.25,8.25,8.25,8,8.125,8.625,9.0625,9.75,10,9.5625,9.8125,10.375,9.75,10.125,10.875,11.3125,11.625,13.0625,14.8125,13.875,15,14.8125,14.5,14.75,14.875,14.4375,15,16.125,16.75,17.0625,17.3125,18.1875,16.4375,16.25,17,16.8125,16,15.875,15.9375,15.6875,14.8125,14.25,14.5625,14.25,16.0625,15.5625,15.6875,15.4375,15.6875,15.3125,15.1875,15.625,15.75,17.125,18.3125,18.75,19,18.625,17.9375,19.125,18.375,17.5,18.75,18.25,17.4375,18.375,18.125,18.375,19.875,18.625,19.875,20.9375,21.5,22.0312,22.125,23.375,24.4688,26.6875,25.625,26.1875,25.8125,27.375,26.5625,28.8125,27.875,27.0625,23.125,24.125,25,25,25.4375,24.375,24.875,24.625,24.125,24.75,24.5625,22.3125,21.9375,20.625,19.9375,18.75,19,18.6875,18.5625,19.75,19.1875,20.1875,19.125,17.8125,18.0625,18.125,17.75,18.25,18.21,19.56,20.5,21.75,21.3,22.85,22.5,21.6,20.1,19.39,19.9,22.95,24.5,24.22,24.1,22.9,23.15,23.28,23.27,22.85,23.35,23,22.8,23.49,23.3,22.9,23.95,24.58,26,27.4,27.31,26.62,27.71,27.5,28.3,29.9,30.75,31.05,34.2,34.1,31,32.75,31.1,29.65,29.9,29.7,28.8,32,32.4,31.65,32.4,31.1,30.22,30.9,31.48,32.72,30.99,29.35,27.95,29.58,28.33,28.42,29.25,29.03,27.9,26.36,26.06,25.2,26.5,26.41,26.97,27.8,27.99,28.25,28.37,28.13,28.88,29.66,28.39,27.75,25.31,23.9,24.08,23.99,21.33,21.8,23.15,23.47,22.93,23.09,18.88,19.83,20.98,20.71,18.6,13,12.73,10.72,7.55,9.87,11.39,11.75,11,11.7,10.95,10.43,9.93,8.25,11.32,12.27,11.14,11.89,14.41,13.09,12.35,13.52,11.54,13.19,14.02,14.48,15.3,17.89,19.59,19.26,19.14,20.56,20.07,20.13,19.98,18.76,19.55,22.5,21.97,26.03,28.12,29.46,31.12,25.97,30.02,31.52,32.02,33.6,35.78,32.76,33.95,37.69,37.83,39.57,41.94,40.2,41.41,42.93,42.42,43.7,46,49.07,49.58,49.87,52.91,51,52.11,52.25,52.81,51.67,49.05,47.15,47.45,46.97,47.75,55.09,56.35,57.3,56.72,59.56,54.67,53.7,53.77,52.54,56.26,55.81,55.05,53.89,59.03,59.1,58.5,58.98,57.4,59.09,57.15,57.55,56.59,60.16,64.73,62.77,68.18,67.81,71.75,70.56,72.21,69.55,68.07,64.1,62.5,66.98,64.93,67.72,66.69,63.55,67.65,65.96,62.48,54.71,52.33,52.34,51.53,53.82,47.25,55.28,53.45,52.9,54,50.12,48.2,50.51,55.27,58.67,55.96,55.5,55.49,54.33,46,17.73,27.64,32,27.47,23.51,29.2,28.36,26.01,38.67,39.35,40.8,49.92,49.92,49.47,45.84,44.91,42,43.72,47.02,46.2,47.57,49.73,50,57.11,55.11,53.43,48.45,44.02,41.68,41.38,41.46,41.64,41.6,41.36,41.89,45.99,45.33,43.77,44.7,39.77,38.62,39.95,36.67,35.77,39,39.97,40.63,41.08,41.85,38.33,43.28,55.35,47.72,43.33,40.18,39.8,46.83,48.5,43.41,44.15,35.81,34.64,33.75,30.27,29.28,22.36,22.51,22.8,15,15.44,17.98,16.45,17.76,18.91,20.94,21.28,17.41,14.92,10.72],"h":[5,5,5.125,4.875,4.75,4.8125,4.5625,4.1875,4.25,4.5625,4.625,4.6875,4.75,4.875,5.125,5.125,5.125,5.0625,5,5,5.125,5.375,5.5,6.0625,5.8125,5.8125,6,6,6.4375,6.875,6.625,6.75,6.9375,6.6875,6.5625,6.625,6.5625,6.4375,6.4375,6.1875,6,6.5,6,6.3125,6.875,6.875,7.5,7.75,7.875,8.3125,8.5,8.4375,8.75,8.3125,8.25,8.8125,9.5,9.9375,10.625,10.125,9.75,10.5,10.375,10.125,10.75,11.6875,12,14,14.9375,14.8125,15.625,16.4375,15.25,15.1875,15.1875,15.25,15.1875,16.625,17.1875,18.3125,17.75,18.25,18.3125,17.75,17.125,17.0625,17.125,16.1875,16.1875,16.3125,16,15.4375,14.9375,14.8125,16.375,16.1875,15.875,16,16.3125,16.125,15.75,16,16.125,17.4375,18.5625,18.9375,19.5,19.25,18.9375,19.25,19.375,18.625,19.125,18.9375,18.3125,18.5,18.5,18.875,20.5,20,19.9375,21.375,22.4375,22.5,22.6875,24.25,25.2188,28.25,26.9375,27.5,27.5,28.625,27.625,30.125,29,28.25,28.8125,26.25,25.125,26.9375,26.125,25.625,25.4375,26,25.4375,26,25.875,24.9375,24,22.25,21.25,20.25,19.75,20.875,19,20.625,20,20.6875,20.5,19.625,19.1875,18.5,18.375,19.5,18.41,20.06,20.7,22.25,21.76,23.5,23.1,22.99,21.77,20.47,20,22.96,25,24.74,24.8,24.39,24.24,24.5,23.79,23.65,24.25,24.04,23.35,23.75,23.6,23.89,24.1,25.65,26,28.2,28.59,28,27.92,28.24,28.59,29.9,31.55,31.88,34.5,36.01,34.53,33,33.45,31.59,30.28,30.65,30,32.07,33,32.74,34,33.09,31.1,31.5,32.49,32.79,33.01,31.4,29.35,30.58,29.87,28.85,29.9,29.75,29.17,28.01,27.1,26.17,26.44,26.6,27.93,28.07,28.23,28.67,30.65,30.23,29.52,29.59,29.66,29.97,28.42,26.21,24.96,24.78,24.2,22.22,24.5,23.45,24.09,25,23.26,20.99,23.57,23.26,20.93,19.5,14.15,14.1,10.81,9.85,12.05,12.55,12.05,11.85,12,11.25,10.89,9.93,11.41,13.56,12.35,12.5,15.79,14.88,13.4,14.09,13.95,13.27,14.65,15.8,15.75,18.15,20,19.97,19.79,22.69,20.61,21.96,20.34,20.85,20.5,23.73,22.9,26,28.92,29.98,31.74,31.2,31.01,33.1,33,34.96,36.48,37.69,34.23,37.57,39.55,39.9,43,44.29,41.6,43,44.25,44.49,45.9,50.16,49.82,52.22,54.41,54.7,53.84,52.79,55.77,53.03,52.76,49.35,47.77,48.19,48.25,54.69,56.77,58.94,58.69,60.64,60.14,57.29,58.12,56.38,58.48,59,57.44,55.97,58.97,60.23,59.62,60.03,59.42,63.4,61.38,61.15,59.35,61.25,64.9,65.23,69.81,68.79,71.93,72.56,72.48,72.21,69.85,69,64.57,67.96,69.45,67.9,70.82,67.88,67.85,67.82,67.35,65.96,54.71,56.45,56.33,55.4,54.43,56.53,56.26,55.95,54.19,56.58,50.85,51.83,56.01,59.11,64.86,57.5,56.7,56.53,55.97,46,31.94,36.5,39.9,30.4,31.77,30.9,29.09,39.5,40.73,42.49,50.1,52.5,51.04,50.35,47.83,45.76,46.25,47.21,48.75,50.8,51.22,51.22,62.56,58.63,57,55.53,48.7,47.63,44.91,45.72,42.3,42.16,42.03,43.65,47.16,47.95,45.93,45.38,45.39,40.21,42.32,41.42,37.88,40.28,40.59,41.57,42.99,43.95,42.44,45.76,56,58.7,48.51,44.93,43.36,48.74,49.75,49.77,48.8,45.24,37.64,38.47,33.79,33.5,31.25,26.31,27.37,23.21,16.08,18.62,19.1,17.99,20.73,23.81,26.28,21.64,18.8,16.04,12.39],"l":[4.875,4.75,4.8125,4.375,4.4375,4.5,2.875,3.6875,3.8125,4,4.3125,4.4375,4.375,4.625,4.75,4.875,4.9375,4.9375,4.5625,4.9375,4.9375,4.75,5.0625,5.3125,5.25,5.5,5.625,5.625,5.875,6.125,6,6.25,6.5625,6.3125,6.25,6.3125,6.1875,6.125,5.9375,5.875,5.1875,5.25,5.6875,5.8125,6.125,6.25,6.75,7.1875,7.375,7.5,7.875,8.125,8.0625,8.125,7.625,7.875,8.375,8.875,9.625,9.375,9.5,9.5625,9.625,9.625,9.875,10.3125,11.125,11.625,12.625,13.5625,13.8125,14.8125,13.5,14.5,14.625,13.5,14.25,15,16.125,16.5625,16.25,16.6875,16.375,16.1875,16.125,16.1875,16.125,15.4375,15.625,15.875,14.25,14.0625,13.375,14.25,14.0625,15.75,14.75,15.375,15.3125,14.9375,15.0625,15.125,15.25,15.5625,17,18.1875,18.3125,18.125,17,17.75,18,16.125,17.375,17.8125,17.1875,17.3125,17.6875,17.6875,18.3125,18.8125,18.25,19.8125,20.75,21.375,21.0312,21.5625,23,23.75,25.125,25,25.625,25.8125,25.5,25.6875,26.875,26.8125,21.75,23.125,22,23.5625,23.75,23.25,23.75,24.375,23.25,23.625,24.375,22.3125,21.125,20.625,19.75,18.75,18.4375,18.5,17.5,18,18.625,18.75,18.375,17.4375,17.75,17.75,17.625,17.75,17.87,17.95,19.25,20.01,19.7,21.05,21.9,21.75,18.5,17.8,18.69,19.9,22.15,23.27,22.1,22.11,22.6,22.91,22.63,19.59,21.3,22.75,20.01,22.5,22.7,22.65,22.8,23.35,24.42,25.6,27.05,26.02,24.28,27.36,27.4,28.1,29.23,30.2,30.78,33.05,29.7,29.85,30.38,29.4,29.2,28.91,28.65,28.8,31.6,30.04,31.65,30,29.5,29.98,30.61,31.4,29.8,28.34,25.66,27.78,27.83,27.81,28.3,28.5,27.53,26.1,25.62,24.36,24.12,25.84,26.25,26.44,27.45,27.5,28.12,28.21,27.95,28.52,28.01,27.88,25.07,23.78,23,21.13,20.63,19.25,21.02,21,22.5,22.29,18.57,16.14,19.12,19.76,12.5,11.25,11.88,10,7.53,5.75,8.93,10.3,10.5,9.6,10.45,9.39,9.8,6.03,8.16,11.32,10.92,10.97,11.21,12.14,11.35,11.55,10.99,11.42,12.93,13.85,14.4,15.03,17.54,17.73,18.56,18.21,18.09,19.27,16.44,18.44,16.86,19.43,21.3,21.75,25.92,26.94,27.5,25.75,25,29.52,30.54,31.33,33.08,30.9,31.71,33.95,36.16,36.85,39.03,40.91,38.28,41.11,42.3,41.96,42.67,44.86,46.37,48.56,47.21,50.5,48.84,49.5,51.5,48.82,48.3,45.05,42.75,46.25,44.91,47,52.08,53.44,55.12,55.53,54.14,50.25,48.94,50.6,51.57,55.42,51.19,48.46,49.27,55.89,57.31,57.27,56.17,57.4,56.47,57,56.35,56.23,59.5,62.3,62,66.85,67.67,69.2,70.05,68.26,63.19,62.62,59.66,62.25,64.55,63.76,64.75,63.88,62.5,63.95,61.8,56.01,50.1,51.4,47.9,50.14,45.73,46.85,50.41,51.17,51.51,49.57,45.58,47.35,49,53.67,53.58,53.65,53.51,53.14,41.84,13,15.38,22.89,26.81,22.81,22.85,26.91,24.48,25.67,36.74,37.79,39.34,46.11,46.57,44.36,44.45,39.15,39.64,42.77,44.09,45.94,45.7,44.29,49.41,48.71,49.73,41.5,37.78,39.52,39.07,39.7,37.92,38.52,37.58,40.98,41.62,43.61,39.66,39.25,39.69,35.55,37.54,36.76,34.04,34.53,37.64,36.85,39,40.46,37.58,37.86,42.1,45.91,41.1,38.92,35.93,39.43,45.26,43.19,42.5,33.83,28.02,32.15,29.07,27.07,21.44,20.79,20,12.51,13,14.5,15.07,14.94,16.75,17.35,19.72,16.46,14.92,10.45,7.72],"c":[5,4.8125,4.875,4.75,4.75,4.5625,3.9375,3.9375,4.125,4.4375,4.625,4.6875,4.625,4.8125,5.125,5.0625,5,5,4.9375,5,5,5.375,5.3125,5.4375,5.625,5.8125,5.8125,5.875,6.125,6.6875,6.3125,6.75,6.6875,6.5,6.375,6.5,6.4375,6.375,6.375,6,5.625,6,5.875,6.1875,6.5,6.8125,7.375,7.6875,7.625,8.3125,8.375,8.25,8.25,8.1875,8.125,8.625,9.3125,9.8125,10,9.625,9.75,10.25,9.875,10.0625,10.75,11.5,11.625,13.125,14.9375,13.875,15,15.0625,14.625,14.8125,15.125,14.5,15.0625,16.4375,16.75,17.0625,17.5,18.1875,16.4375,16.8125,17.0625,16.8125,16.125,15.875,15.875,15.9375,14.875,14.3125,14.75,14.25,16,15.75,15.6875,15.4375,15.9375,15.375,15.1875,15.8125,15.75,17.125,18.5,18.75,18.9375,18.9375,17.9375,19.125,18.6875,17.5625,18.875,18.4375,17.5,18.3125,18.4375,18.375,20,18.9375,19.875,20.875,21.875,22.0938,22,23.875,24.4688,26.5625,25.875,26.4375,26,27.5,26.5,28.9375,27.625,27.1875,22.3125,24.5,24.9375,25,26,24.5,24.9375,25.125,24,24.9375,24.9375,22.4375,21.8125,20.75,19.9375,18.75,19.375,18.9375,18.4375,19.875,19.1875,20.0625,19.25,17.8125,18,18.4375,17.8125,18.0625,18.35,19.56,20.6,22.2,21.29,22.8,22.76,21.9,20.15,19.55,19.85,22.95,24.79,24.29,24,23.77,23.25,23.28,23.76,22.85,23.35,23.38,22.95,23.49,23.6,22.8,23.9,24.96,25.98,27.33,28,26.97,27.71,28,28.42,29.8,30.75,31.2,34.36,34.97,31.12,32.66,31.55,29.82,30,30.65,29.14,31.94,32.9,31.85,32.51,31.47,30.17,31.05,32.19,32.79,30.88,29.99,27.57,29.48,28.54,28.16,29.38,29.25,28.15,26.39,26.54,25.32,26.4,26.28,27.44,27.75,27.82,28.59,28.92,28.56,29.11,29.16,28.22,28.73,25.31,23.85,24.58,23.85,21.13,21.9,23.12,23.25,23.58,23.18,18.79,20.2,21,20.71,18.49,13.44,12.53,10.73,7.68,9.29,11.39,11.69,10.94,11.76,11.03,10.53,10.01,8.25,11.41,12.3,11.16,11.94,14.45,12.68,12.32,13.5,11.46,13.25,13.97,14.72,15.16,17.78,19.69,19.2,19,20.75,20.14,19.94,20.1,18.9,20.01,23.09,21.5,25.9,28.49,29.59,31.11,26.8,29.97,31.52,32.09,33.47,35.85,33.03,33.45,37.52,37.84,39.77,42,40.91,41.4,42.91,42.45,43.6,45.85,49.8,49.58,49.74,53.2,50.93,51.88,52.03,52.9,51.8,49.49,47.27,47.26,47.73,47.83,54.32,55.93,57.4,56.43,60.31,54.49,53.65,55.18,52.61,56,56.32,55.84,54.13,58.94,59.45,58.07,60.03,57.82,59.2,58.2,57.29,56.85,61.02,64.2,62.53,68.48,67.81,71.67,71.02,72.1,69.44,69.38,64.12,62.6,67.87,64.99,67.8,66.81,63.88,67.74,66.48,63.01,57.14,53.14,52.08,51.26,54.72,47.3,55.3,53,52.62,53.97,51.09,47.69,50.47,55.98,58.36,55.77,55.84,55.44,54.14,45.69,18.34,28.84,31.81,27.5,23.84,29.55,28.07,26.01,38.03,39.34,40.1,49.17,49.68,49.35,45.3,44.83,42,44.18,46.38,46.47,46.91,50.06,49.73,57.38,54.8,53.44,48.13,43.91,42.19,41.89,41.15,41.2,41.66,41.34,41.94,45.92,45.69,43.72,44.62,39.97,38.95,40.05,37,35.5,39.22,39.8,40.77,40.78,41.9,38.67,43.43,54.35,47.63,43.78,40.31,39.41,46.19,48.19,44.09,43.97,35.67,34.41,33.56,30.43,29.96,22.69,22.72,22.98,15.18,15.34,18.01,17.03,17.75,18.78,21.01,21.3,17.33,15.05,10.71,7.86],"a":[0.7766,0.7475,0.7572,0.7378,0.7378,0.7087,0.6116,0.6116,0.6407,0.7004,0.73,0.7398,0.7406,0.7706,0.8207,0.8215,0.8114,0.8114,0.8122,0.8225,0.8225,0.8962,0.8858,0.9067,0.95,0.9817,0.9817,1.0042,1.0469,1.1431,1.0917,1.1674,1.1566,1.1374,1.1155,1.1374,1.1402,1.1291,1.1291,1.0758,1.0086,1.0758,1.0696,1.1265,1.1833,1.2577,1.3616,1.4193,1.4245,1.553,1.5646,1.5581,1.5581,1.5463,1.5535,1.6491,1.7805,1.8965,1.9327,1.8603,1.9042,2.0019,1.9286,1.9853,2.121,2.269,2.3169,2.6159,2.9771,2.7869,3.0128,3.0254,2.9602,2.9982,3.0614,2.9575,3.0722,3.3527,3.4426,3.5068,3.5968,3.7649,3.4027,3.4803,3.5585,3.5064,3.363,3.3367,3.3367,3.3499,3.1543,3.0351,3.1278,3.0509,3.4255,3.372,3.3889,3.3349,3.4429,3.3509,3.31,3.4462,3.4641,3.7665,4.069,4.1562,4.1978,4.1978,4.0066,4.2718,4.1741,3.9532,4.2486,4.1502,3.9728,4.1573,4.1856,4.2071,4.5792,4.3359,4.5884,4.8193,5.0501,5.1373,5.1155,5.5515,5.728,6.2181,6.133,6.2663,6.1626,6.5181,6.3551,6.9396,6.7013,6.5951,5.4126,5.9432,6.1307,6.146,6.3919,6.0994,6.2083,6.2549,6.0593,6.296,6.296,5.7454,5.5854,5.3133,5.1962,4.8867,5.0496,5.0298,4.897,5.2788,5.1942,5.4311,5.2111,4.9178,4.9695,5.0903,5.024,5.0946,5.1756,5.6367,5.9364,6.3975,6.245,6.6879,6.6762,6.5359,6.0136,5.8346,6.051,6.996,7.5569,7.529,7.4391,7.3678,7.3331,7.3426,7.494,7.3335,7.494,7.5036,7.5003,7.6768,7.7128,7.5863,7.9523,8.305,8.7995,9.2568,9.4837,9.2807,9.5353,9.6351,9.9358,10.4182,10.7504,11.066,12.1868,12.4032,11.1815,11.7349,11.336,10.8695,10.9351,11.172,10.7799,11.8157,12.1708,11.9458,12.1933,11.8033,11.4836,11.8185,12.2524,12.6617,11.9242,11.5805,10.8119,11.5609,11.1923,11.2242,11.7105,11.6586,11.4034,10.6905,10.7512,10.4419,10.8873,10.8378,11.3162,11.6435,11.6729,11.9959,12.3372,12.1836,12.4183,12.6459,12.2383,12.4595,11.1608,10.517,10.8389,10.7243,9.5012,9.8474,10.6265,10.6862,10.8379,10.8755,8.8158,9.4773,10.0925,9.9531,8.8862,6.6313,6.1823,5.2942,3.9668,4.7984,5.883,6.1735,5.7774,6.2105,5.9515,5.6817,5.4011,4.5655,6.3142,6.8067,6.1758,6.6075,7.9965,7.017,6.8178,7.4708,6.3419,7.3324,7.7309,8.1459,8.5344,10.0093,11.0845,10.8528,10.7397,11.7289,11.4392,11.3256,11.4165,10.7994,11.4337,13.1936,12.6691,15.2619,16.7881,17.6845,18.593,16.0171,18.183,19.1234,19.713,20.5607,22.0228,20.2905,20.8004,23.3312,23.5302,25.14,26.5496,25.8606,26.5763,27.5457,27.2504,28.4069,29.8728,32.4464,32.7636,32.8693,35.1557,34.0997,34.7357,34.8362,35.9017,35.1551,33.5874,32.541,32.5342,32.8577,33.4522,37.9913,39.1173,40.7057,40.0178,42.7694,39.1286,38.5254,39.6241,38.2992,40.7671,41,41.2549,39.9915,43.5452,44.5548,43.5205,44.9894,43.937,44.9856,44.2257,44.1602,43.8211,47.0354,50.1898,48.8843,53.5358,53.012,56.0297,55.5215,57.0527,54.9478,54.9004,51.3712,50.1534,54.3756,52.7601,55.0413,54.2376,52.5545,55.7301,54.6935,52.5421,47.6473,44.3118,44.1677,43.4722,46.4066,40.8036,47.7049,45.7208,46.2047,47.3901,44.8613,42.6479,45.134,50.0615,53.0667,50.7116,50.7753,51.2685,50.0663,42.2521,17.3307,27.2528,30.0593,25.9865,22.528,27.9237,26.5252,24.5785,35.937,37.1749,37.8931,46.4639,46.9458,46.634,42.8069,42.3628,39.6885,41.7485,43.8275,43.9125,44.3283,47.3049,46.9931,54.2221,51.7841,50.4989,45.4812,41.4934,39.8681,39.8636,39.1594,39.207,39.9329,39.6262,40.2013,44.0163,44.0761,42.1757,43.0439,38.8259,37.835,38.9036,36.2071,34.7392,38.3795,39.2452,40.2017,40.2116,41.6077,38.4003,43.1271,54.35,47.63,43.78,40.31,39.41,46.19,48.19,44.09,43.97,35.67,34.41,33.56,30.43,29.96,22.69,22.72,22.98,15.18,15.34,18.01,17.03,17.75,18.78,21.01,21.3,17.33,15.05,10.71,7.86],"v":[4926400,2714400,1951000,1426400,1517800,1257400,2609000,1151600,1317200,1092800,708400,553000,2369000,882200,928600,890800,875800,527400,648200,368800,408200,544400,1976000,1042200,609000,430800,366000,400400,896600,981200,545400,495000,599200,333400,229400,398800,351400,435600,736400,331200,674400,1876400,425000,401800,617400,392800,1004200,1028800,777800,1137400,952600,605600,1156000,1547000,1915000,1439400,1034200,1074200,719600,3236200,560600,1658600,665400,756800,605400,1374800,1017000,1236200,1213400,837800,759600,899400,1387400,452000,507000,1300600,671800,939200,466600,581200,547800,635000,772200,979800,582400,591400,678800,948400,722400,910200,2119000,1260200,1151400,924200,2624000,1796200,2027000,1184600,1347200,1346200,1247800,1010000,1389200,1500400,1370400,1293400,991000,1181600,2348600,1477000,669600,814400,684200,679600,1188600,873200,722200,967000,914200,659600,739600,849000,780800,587400,658800,1123200,981000,1045100,498200,555100,753200,788500,794500,743100,555100,469600,787100,686000,716700,640700,699600,1036400,637700,895000,930100,729900,658800,963700,1541000,1016900,1037300,1917200,2022400,1603300,2199900,1668300,1132400,1071200,1109600,1556000,1363600,1154900,834300,977700,1200000,1074900,1099600,943100,791400,960600,779500,590400,1710100,1364700,1388300,1114700,1206800,848300,1202100,1096200,1039600,1010000,1064900,1593300,1833100,915200,1165000,1223100,1108300,1375100,1048600,1415300,1403700,1567300,1634900,1249300,1896900,1175800,814600,1170400,1183000,923200,958100,1352700,1657600,1109000,1145400,2390400,1787400,1888800,1581500,1707600,1138000,868500,959000,1554000,895900,1240500,888900,875800,1731300,1651800,1600400,1557800,1176400,1728600,1325800,1611000,1337800,2291400,2425800,2521000,2638800,1622300,1707700,1608300,1474000,1392700,1721900,1851100,1370400,1993900,1781000,3618900,2933200,1921400,3288900,2833100,3602700,2953900,1733500,1967400,1553000,2216100,2607300,3971800,2479900,2783900,4123100,4078800,3291700,4765600,4524900,5638900,4017600,2526600,2129900,2872600,3522400,4112800,3673300,13580100,15342100,19398600,7768200,8912500,12417100,5109900,3491800,3545200,2249400,1920400,3229900,2664500,3246100,3043200,2449600,2262900,1362400,4495100,2991100,2469700,6280900,3215000,2981500,5452000,5293300,6738600,4936900,4729800,2891600,7427400,9975900,5557700,4705300,4998900,3285300,6802000,4584900,3077700,2613500,3834800,4318200,4593000,3624200,2727500,2163000,2737600,3662800,2892200,2338700,2974400,2890600,5281800,2781800,2526500,3238900,3332000,3519000,3582000,4229200,3421100,4560400,5271900,3356500,3705800,2561500,2540700,4079700,2652200,4497100,3782900,2335900,3008100,4374800,5833700,5151500,4721000,2187600,2816600,3103700,2927000,5026800,3265100,3078000,2838100,3738500,2106300,3198400,2528600,1865600,3059000,2398300,3647800,4145100,1969600,3308700,1936100,2023500,2422300,2544100,2098000,2215700,2526100,2938200,5807000,7792800,4069000,5204500,4446900,4056900,3617100,5374700,4023200,3133100,5496400,5168700,5295900,9468600,6674700,13766100,5162900,7467900,5168500,7654000,32195900,32449800,21780600,19652500,19541800,13768700,11004700,12622400,15503800,11562800,8556000,9570600,11617800,7740600,11036400,9269700,11361700,7740300,5300600,6122700,8209000,5243900,7970600,23514900,10594300,5439300,10829600,6758700,6070600,12587300,7151300,5805300,6864100,4969300,3458000,4217600,4526000,3114800,4922800,4836100,5935600,4523100,2845400,1642700,10792700,3701700,5480900,3856800,4357600,3691500,4519500,9284200,57076400,40508800,37622300,31963800,31093900,25011400,22897000,24725100,36793600,42312100,49763600,42572300,58992000,108520400,89940800,97470100,95634200,63774700,54563800,42548700,39185600,33871900,47100700,48055400,46059700,47853300,48010100,79140053]},"q":{"lastKey":"2026-10-01","t":["1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.875,4.875,4.5625,4,4.5,5,4.875,4.75,5.3125,5.6875,6.5,6.4375,6.375,6.1875,5.875,6.4375,7.625,8.25,8,9.0625,9.5625,9.75,11.3125,14.8125,14.8125,14.875,16.125,17.3125,16.25,16,15.6875,14.5625,15.5625,15.6875,15.625,18.3125,18.625,18.375,18.25,18.125,18.625,21.5,23.375,25.625,27.375,27.875,24.125,25.4375,24.625,24.5625,20.625,19,19.75,19.125,18.125,18.21,21.75,22.5,19.39,24.5,22.9,23.27,23,23.3,24.58,27.31,27.5,30.75,34.1,31.1,29.7,32.4,31.1,31.48,29.35,28.33,29.03,26.06,26.41,27.99,28.13,28.39,23.9,21.33,23.47,18.88,20.71,12.73,9.87,11,10.43,11.32,11.89,12.35,13.19,15.3,19.26,20.07,18.76,21.97,29.46,30.02,33.6,33.95,39.57,41.41,43.7,49.58,51,52.81,47.15,47.75,57.3,54.67,52.54,55.05,59.1,57.4,57.55,64.73,67.81,72.21,64.1,64.93,63.55,62.48,52.34,47.25,52.9,48.2,58.67,55.49,17.73,27.47,28.36,39.35,49.92,44.91,47.02,49.73,55.11,44.02,41.46,41.36,45.33,39.77,36.67,39.97,41.85,55.35,40.18,48.5,35.81,30.27,22.51,15.44,17.76,21.28,10.72],"h":[5.125,4.875,4.5625,4.6875,5.125,5.125,5.125,6.0625,6,6.875,6.9375,6.6875,6.5625,6.5,6.875,7.75,8.5,8.75,9.5,10.625,10.5,11.6875,14.9375,16.4375,15.25,16.625,18.3125,18.3125,17.125,16.3125,16,16.375,16.3125,16.125,18.5625,19.5,19.375,19.125,18.5,20.5,22.4375,24.25,28.25,28.625,30.125,28.8125,26.9375,26,26,24.9375,21.25,20.875,20.6875,19.625,19.5,22.25,23.5,22.99,25,24.8,24.5,24.25,23.75,25.65,28.59,28.24,31.55,36.01,34.53,31.59,33,34,32.49,33.01,30.58,29.9,29.17,26.6,28.23,30.65,29.66,29.97,24.96,24.5,25,23.57,20.93,14.1,12.55,12,11.41,13.56,15.79,14.09,15.8,20,22.69,21.96,23.73,29.98,31.74,34.96,37.69,39.9,44.29,44.49,50.16,54.7,55.77,53.03,48.25,58.94,60.64,58.12,59,60.23,60.03,63.4,64.9,69.81,72.56,72.21,69.45,70.82,67.85,65.96,56.33,56.53,56.58,59.11,64.86,56.53,39.9,31.77,40.73,52.5,51.04,47.21,51.22,62.56,57,47.63,42.3,47.95,45.93,42.32,40.59,43.95,56,58.7,49.75,49.77,38.47,33.5,27.37,19.1,26.28,21.64,12.39],"l":[4.75,4.375,2.875,4,4.375,4.875,4.5625,4.75,5.25,5.625,6,6.25,5.9375,5.1875,5.6875,6.25,7.375,8.0625,7.625,8.875,9.5,9.625,11.125,13.5625,13.5,13.5,16.125,16.1875,16.125,15.4375,13.375,14.0625,14.75,14.9375,15.25,18.125,17,16.125,17.1875,17.6875,18.25,21.0312,23,25,25.5,21.75,22,23.25,23.25,20.625,18.4375,17.5,18.375,17.4375,17.625,17.95,19.7,17.8,18.69,22.1,22.6,19.59,20.01,22.65,24.42,24.28,27.4,30.2,29.7,28.91,28.65,30,29.5,28.34,25.66,27.81,25.62,24.12,26.25,27.5,27.95,23.78,20.63,19.25,18.57,16.14,11.25,5.75,8.93,9.39,6.03,10.92,11.21,10.99,12.93,15.03,18.09,16.44,16.86,21.75,25,29.52,30.9,33.95,38.28,41.11,42.67,47.21,48.84,45.05,42.75,47,54.14,48.94,51.19,48.46,56.17,56.47,56.23,62,67.67,62.62,59.66,63.76,61.8,50.1,45.73,46.85,45.58,47.35,53.51,13,15.38,22.81,24.48,37.79,44.36,39.15,44.09,44.29,37.78,39.07,37.58,40.98,39.25,35.55,34.04,36.85,37.58,38.92,35.93,33.83,28.02,20.79,12.51,14.5,16.75,10.45,7.72],"c":[4.875,4.5625,4.125,4.6875,5.125,5,5,5.4375,5.8125,6.6875,6.6875,6.5,6.375,6,6.5,7.6875,8.375,8.1875,9.3125,9.625,9.875,11.5,14.9375,15.0625,15.125,16.4375,17.5,16.8125,16.125,15.9375,14.75,15.75,15.9375,15.8125,18.5,18.9375,18.6875,18.4375,18.4375,18.9375,21.875,23.875,25.875,27.5,27.625,24.5,26,25.125,24.9375,20.75,19.375,19.875,19.25,18.4375,18.35,22.2,22.76,19.55,24.79,23.77,23.76,23.38,23.6,24.96,28,28,30.75,34.97,31.55,30.65,32.9,31.47,32.19,29.99,28.54,29.25,26.54,26.28,27.82,28.56,28.22,23.85,21.13,23.25,18.79,20.71,12.53,9.29,10.94,10.53,11.41,11.94,12.32,13.25,15.16,19.2,20.14,18.9,21.5,29.59,29.97,33.47,33.45,39.77,41.4,43.6,49.58,50.93,52.9,47.27,47.83,57.4,54.49,52.61,55.84,59.45,57.82,57.29,64.2,67.81,72.1,64.12,64.99,63.88,63.01,52.08,47.3,52.62,47.69,58.36,55.44,18.34,27.5,28.07,39.34,49.68,44.83,46.38,50.06,54.8,43.91,41.15,41.34,45.69,39.97,37,39.8,41.9,54.35,40.31,48.19,35.67,30.43,22.72,15.34,17.75,21.3,10.71,7.86],"a":[0.7572,0.7087,0.6407,0.7398,0.8207,0.8114,0.8225,0.9067,0.9817,1.1431,1.1566,1.1374,1.1291,1.0758,1.1833,1.4193,1.5646,1.5463,1.7805,1.8603,1.9286,2.269,2.9771,3.0254,3.0614,3.3527,3.5968,3.4803,3.363,3.3499,3.1278,3.372,3.4429,3.4462,4.069,4.1978,4.1741,4.1502,4.1856,4.3359,5.0501,5.5515,6.133,6.5181,6.7013,5.9432,6.3919,6.2549,6.296,5.3133,5.0496,5.2788,5.2111,5.0903,5.1756,6.3975,6.6762,5.8346,7.5569,7.3678,7.494,7.5036,7.7128,8.305,9.4837,9.6351,10.7504,12.4032,11.336,11.172,12.1708,11.8033,12.2524,11.5805,11.1923,11.6586,10.7512,10.8378,11.6729,12.1836,12.2383,10.517,9.5012,10.6862,8.8158,9.9531,6.1823,4.7984,5.7774,5.6817,6.3142,6.6075,6.8178,7.3324,8.5344,10.8528,11.4392,10.7994,12.6691,17.6845,18.183,20.5607,20.8004,25.14,26.5763,28.4069,32.7636,34.0997,35.9017,32.541,33.4522,40.7057,39.1286,38.2992,41.2549,44.5548,43.937,44.1602,50.1898,53.012,57.0527,51.3712,52.7601,52.5545,52.5421,44.1677,40.8036,46.2047,42.6479,53.0667,51.2685,17.3307,25.9865,26.5252,37.1749,46.9458,42.3628,43.8275,47.3049,51.7841,41.4934,39.1594,39.6262,44.0761,38.8259,36.2071,39.2452,41.6077,54.35,40.31,48.19,35.67,30.43,22.72,15.34,17.75,21.3,10.71,7.86],"v":[9591800,4201600,5077800,2354200,4179800,2294000,1425200,3562600,1405800,2278200,1639600,961600,1523400,2882000,1444200,2425800,2867800,3308600,4388600,5030000,2884600,2737000,3466600,2496800,2346400,2911600,1595600,2387000,1852600,2581000,4530600,5344400,4558800,3604000,4260000,3466000,4495200,2178200,2784000,2540800,2369400,2369400,2524300,2096800,2092700,1942700,2057000,2569100,2318800,3521600,4976900,5471500,3313200,4074500,3012000,3117600,2531500,3665200,3709800,3146600,3114500,4341600,3496400,3839000,4605900,4322000,3168000,3234000,3912000,6066600,4427100,3381500,3025300,4258900,4334600,4665400,6055000,6782100,4790000,4965700,5145300,8473500,9724700,6654800,6376400,9235600,11493600,14929400,8674100,10507800,32595500,36079300,21018800,7715000,9140500,7755700,8848600,11965600,13726800,16405300,20294900,15261900,14672200,9526000,12535400,7628100,8893700,11146800,8547200,10433000,12210700,12334200,9181900,10932200,9718800,15706200,8107900,11218900,9654600,7833300,7322900,9762500,7268300,7064400,7680000,17668800,13708300,13015000,13798200,21439200,26396900,45018400,73882900,44315200,39689000,29744400,28046700,24402600,19575600,42079800,23027600,25809200,17638700,12201600,12873700,13304100,16137100,13695300,17495200,135207500,88069100,84415700,134648000,257453200,256879000,136298100,129028000,141923100,79140053]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.875,4,4.75,6.4375,6.4375,9.0625,14.8125,17.3125,14.5625,18.3125,18.125,25.625,25.4375,19,18.21,24.5,23.3,30.75,32.4,28.33,27.99,21.33,12.73,11.32,15.3,21.97,33.95,49.58,47.75,55.05,64.73,64.93,47.25,55.49,39.35,49.73,41.36,39.97,48.5,15.44],"h":[5.125,5.125,6.9375,6.875,9.5,14.9375,18.3125,18.3125,18.5625,19.5,28.25,30.125,26,20.875,25,24.8,31.55,36.01,34,29.9,30.65,25,14.1,15.8,23.73,37.69,50.16,55.77,60.64,64.9,72.56,70.82,64.86,56.53,52.5,62.56,47.95,58.7,49.77,26.28],"l":[2.875,4,4.75,5.1875,6.25,8.875,13.5,13.375,14.0625,16.125,17.6875,21.75,18.4375,17.4375,17.8,19.59,22.65,28.65,25.66,24.12,20.63,11.25,5.75,10.92,15.03,21.75,33.95,42.75,47,48.46,59.66,45.73,45.58,13,37.79,37.58,34.04,35.93,12.51,7.72],"c":[4.125,5,6.6875,6.5,9.3125,14.9375,17.5,14.75,18.5,18.4375,25.875,26,19.375,18.35,24.79,23.6,30.75,32.9,28.54,27.82,21.13,12.53,11.41,15.16,21.5,33.45,49.58,47.83,55.84,64.2,64.99,47.3,55.44,39.34,50.06,41.34,39.8,48.19,15.34,7.86],"a":[0.6407,0.8225,1.1566,1.1833,1.7805,2.9771,3.5968,3.1278,4.069,4.1856,6.133,6.3919,5.0496,5.1756,7.5569,7.7128,10.7504,12.1708,11.1923,11.6729,9.5012,6.1823,6.3142,8.5344,12.6691,20.8004,32.7636,33.4522,41.2549,50.1898,52.7601,40.8036,51.2685,37.1749,47.3049,39.6262,39.2452,48.19,15.34,7.86],"v":[18871200,10253200,8886200,6811200,12990800,14118200,9350400,11351200,17767200,12923400,9803900,8189200,13386400,15871200,13024100,14099100,15934900,17639700,15000300,22292500,28309200,33760400,66706800,73953600,42296700,66634300,38583200,42337700,42167100,44687600,32187000,46121500,74649300,202905500,101769300,108555300,54516500,254467100,733395900,486389253]}},"actions":[{"t":"1988-01-04","kind":"dividend","label":"D","title":"1988-01-04 · $0.0655 dividend (ex-date, current split terms)"},{"t":"1988-04-04","kind":"dividend","label":"D","title":"1988-04-04 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1988-07-01","kind":"dividend","label":"D","title":"1988-07-01 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1988-10-03","kind":"dividend","label":"D","title":"1988-10-03 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1989-01-03","kind":"dividend","label":"D","title":"1989-01-03 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1989-04-03","kind":"dividend","label":"D","title":"1989-04-03 · $0.0693 dividend (ex-date, current split terms)"},{"t":"1989-07-03","kind":"dividend","label":"D","title":"1989-07-03 · $0.0693 dividend (ex-date, current split terms)"},{"t":"1989-10-02","kind":"dividend","label":"D","title":"1989-10-02 · $0.0780 dividend (ex-date, current split terms)"},{"t":"1990-01-02","kind":"dividend","label":"D","title":"1990-01-02 · $0.0780 dividend (ex-date, current split terms)"},{"t":"1990-04-02","kind":"dividend","label":"D","title":"1990-04-02 · $0.0780 dividend (ex-date, current split terms)"},{"t":"1990-07-02","kind":"dividend","label":"D","title":"1990-07-02 · $0.0780 dividend (ex-date, current split terms)"},{"t":"1990-10-01","kind":"dividend","label":"D","title":"1990-10-01 · $0.0905 dividend (ex-date, current split terms)"},{"t":"1991-01-02","kind":"dividend","label":"D","title":"1991-01-02 · $0.0905 dividend (ex-date, current split terms)"},{"t":"1991-04-01","kind":"dividend","label":"D","title":"1991-04-01 · $0.0905 dividend (ex-date, current split terms)"},{"t":"1991-07-01","kind":"dividend","label":"D","title":"1991-07-01 · $0.0905 dividend (ex-date, current split terms)"},{"t":"1991-10-01","kind":"dividend","label":"D","title":"1991-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-01-02","kind":"dividend","label":"D","title":"1992-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-04-01","kind":"dividend","label":"D","title":"1992-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-07-01","kind":"dividend","label":"D","title":"1992-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-10-01","kind":"dividend","label":"D","title":"1992-10-01 · $0.1155 dividend (ex-date, current split terms)"},{"t":"1993-01-04","kind":"dividend","label":"D","title":"1993-01-04 · $0.1155 dividend (ex-date, current split terms)"},{"t":"1993-04-01","kind":"dividend","label":"D","title":"1993-04-01 · $0.1155 dividend (ex-date, current split terms)"},{"t":"1993-07-01","kind":"dividend","label":"D","title":"1993-07-01 · $0.1155 dividend (ex-date, current split terms)"},{"t":"1993-10-01","kind":"dividend","label":"D","title":"1993-10-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1994-01-03","kind":"dividend","label":"D","title":"1994-01-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1994-04-04","kind":"dividend","label":"D","title":"1994-04-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1994-07-01","kind":"dividend","label":"D","title":"1994-07-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1994-10-03","kind":"dividend","label":"D","title":"1994-10-03 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1995-01-03","kind":"dividend","label":"D","title":"1995-01-03 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1995-04-03","kind":"dividend","label":"D","title":"1995-04-03 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1995-07-03","kind":"dividend","label":"D","title":"1995-07-03 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1995-10-02","kind":"dividend","label":"D","title":"1995-10-02 · $0.1437 dividend (ex-date, current split terms)"},{"t":"1996-01-02","kind":"dividend","label":"D","title":"1996-01-02 · $0.1437 dividend (ex-date, current split terms)"},{"t":"1996-04-01","kind":"dividend","label":"D","title":"1996-04-01 · $0.1437 dividend (ex-date, current split terms)"},{"t":"1996-07-01","kind":"dividend","label":"D","title":"1996-07-01 · $0.1437 dividend (ex-date, current split terms)"},{"t":"1996-10-01","kind":"dividend","label":"D","title":"1996-10-01 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-01-02","kind":"dividend","label":"D","title":"1997-01-02 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-04-01","kind":"dividend","label":"D","title":"1997-04-01 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"split","label":"S","title":"1997-11-18 · 2:1 split"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"dividend","label":"D","title":"1999-01-04 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"dividend","label":"D","title":"1999-07-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2000-01-03","kind":"dividend","label":"D","title":"2000-01-03 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2000-04-03","kind":"dividend","label":"D","title":"2000-04-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2000-10-02","kind":"dividend","label":"D","title":"2000-10-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2001-01-02","kind":"dividend","label":"D","title":"2001-01-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2001-04-02","kind":"dividend","label":"D","title":"2001-04-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"dividend","label":"D","title":"2001-07-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2002-04-01","kind":"dividend","label":"D","title":"2002-04-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"dividend","label":"D","title":"2002-07-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2004-01-02","kind":"dividend","label":"D","title":"2004-01-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-01-03","kind":"dividend","label":"D","title":"2005-01-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2006-01-03","kind":"dividend","label":"D","title":"2006-01-03 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-08-31","kind":"dividend","label":"D","title":"2012-08-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS $0.16 vs $0.24 est. (−33.3%) · ▲ 1.1% that session","tone":"up"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS −$2.47 vs −$2.40 est. (−2.9%) · ▲ 6.5% that session","tone":"up"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $1.08 vs $1.06 est. (+1.9%) · ▲ 3.1% that session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $1.58 vs $2.96 est. (−46.6%) · ▲ 7.3% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.14 vs $0.34 est. (−58.8%) · ▼ 5.7% that session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$2.20 vs −$2.29 est. (+3.9%) · ▼ 4.6% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.26 vs $0.79 est. (−67.1%) · ▼ 20.8% that session","tone":"down"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $3.28 vs $2.24 est. (+46.4%) · ▼ 2.0% that session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS −$0.91 vs −$0.29 est. (−193.6%) · ▲ 8.4% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$2.20 vs −$2.71 est. (+18.8%) · ▲ 15.6% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.14 vs $0.29 est. (−51.7%) · ▼ 16.0% that session","tone":"down"}]}