{"ticker":"FULT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.23,18.59,18.47,18.07,17.53,17.49,17.75,17.85,17.71,18.07,17.95,18.36,18.22,17.95,17.96,19.97,21.1,20.36,21.25,21.05,21.42,21.28,21.07,21.14,20.63,20.63,20.93,21.34,21.84,21.84,21.85,21.85,21.62,21.53,21.06,21.36,21.34,21.4,21.05,21.09,21.16,20.98,20.99,21,21.35,20.07,19.27,19.53,19.48,19.67,19.81,19.6,19.39,19.45,19.16,19.48,19.47,19.13,18.91,18.92,19.76,20.82,20.58,20.69,20.98,21.4,20.72,20.48,20.82,20.49,20.33,20.73,20.3,19.61,19.74,20.49,20.74,20.91,20.69,20.28,20.58,20.49,20.74,20.49,20.6,20.59,20.37,19.84,19.52,19.56,19.67,19.68,19.87,19.48,19.02,18.65,18.39,18.07,17.57,17.5,17.69,17.72,18.1,18.08,18.25,18.22,18.13,18.27,18.49,18.32,18.35,18.18,17.8,17.81,17.5,17.17,15.43,14.57,15.68,14.94,15.98,15.02,15.44,15.65,16.02,15.86,15.69,15.92,16.46,16.32,16.5,16.68,16.83,16.67,16.71,17.13,17.11,17.08,17.28,17.3,17.51,18.2,18.24,18.32,18.21,18.21,17.99,18,17.67,17.12,17.06,17.36,17.5,17.29,17.32,17.24,17.05,17.36,17.08,17.19,17.51,17.66,17.88,17.44,17.39,17.35,17.04,16.94,17.25,17.07,17.81,17.88,17.82,18.34,18.27,17.74,18.61,18.97,18.91,18.96,19.28,19.24,19.22,19.04,19.74,18.61,19.01,19.96,19.69,19.45,19.52,19.16,18.66,18.6,18.75,18.49,18.01,17.67,17.6,17.82,17.79,17.8,17.8,17.83,17.97,18.61,18.46,18.85,18.46,18.54,18.63,18.47,18.6,19.58,19.54,19.72,19.91,19.66,19.41,19.35,19.59,19.78,19.39,19.43,19.26,19.23,19.32,19.45,19.11,18.87,19.19,19.45,19.22,19.18,18.99,18.71,18.87,18.93,18.67,18.31,18.23,18.23,18.49,18.98,18.58,18.52,18.46,17.57,17.55,18.33,17.63,17.01,17.23,17.58,17.7,17.63,17.86,18.09,17.9,17.94,17.46,17.39,17.37,17.46,17.45,17.54,17.36,17.68,17.76,17.84,17.66,17.54,17.78,17,17.25,17.57,17.32,17.36,17.93,18.34,18.3,18.05,18.47,18.28,18.75,18.94,19.08,19.12,18.99,19.8,20.07,20.09,19.89,20.19,20.5,20.31,20.19,20.21,20.15,20.14,20.09,19.78,19.57,19.33,19.45,19.81,19.94,19.48,19.84,19.55,19.64,19.36,19.6,20.06,19.59,19.84,20.55,20.97,20.25,20.42,20.37,20.34,20.53,20.62,21.03,21.65,21.98,22.4,22.67,22.7,22.68,22.33,21.94,22.05,22.14,21.86,22.01,22.32,21.27,21.21,21.33,21.07,20.12,20.25,20.81,20.9,20.04,19.85,19.97,19.95,19.46,19.9,19.83,19.89,19.56,19.13,19.46,20.05,19.73,20.16,19.99,20.03,19.84,19.85,20.13,20.22,20.45,20.64,21.04,21.17,21.76,21.41,21.55,21.69,21.66,21.7,21.92,22.12,21.94,22.3,22.08,21.65,22.1,21.66,21.33,21.67,21.4,21.21,21.81,21.82,21.54,21.53,21.15,21.07,20.94,20.94,20.72,20.92,20.95,21.3,21.49,21.55,21.77,21.51,21.52,21.48,21.28,21.56,21.6,21.95,22,22.22,22.56,22.83,23.15,23.4,23.09,23.02,22.9,22.86,23.07,23.61,23.93,24.33,23.92,24.11,24.05,24.61,24,24.31,24.09,23.85,24.15,24.11,24.26,24.21,24.48,25.01,24.82,24.52,24.61,24.86,24.33,24.74,24.54,24.46,24.63,24.39,24.44,24.73,24.98,24.92,24.32,24.1,24.01,24.34,24.45,24.5,24.61,24.5,24.31,23.65,23.78,23.64,23.65,23.79,23.66,23.81,23.68,23.41,23.37,23.8,23.87,23.97,23.52,23.39,23.82,23.59,23.74,23.69,23.65,23.27,23.42,23.4,22.97,22.87,23.21,23.17,22.97,22.7,22.29,22.82,22.82,22.7,22.16,21.99,22.23,22.11,22.21,21.78,21.98,22.4],"h":[18.97,18.74,18.54,18.14,17.69,17.69,17.81,17.93,18.26,18.15,18.65,18.45,18.31,18.02,18.41,21.47,21.21,20.79,21.65,21.52,21.62,21.36,21.28,21.35,20.95,20.86,21.5,21.72,22.49,22.01,22,21.85,21.71,21.64,21.4,21.55,21.34,21.4,21.29,21.39,21.24,21.13,21.14,21.15,21.35,20.4,19.87,19.68,19.86,19.98,19.99,19.61,19.55,19.54,19.48,19.95,19.59,19.47,19.11,19.54,20.2,21.12,20.68,20.88,21.35,21.4,20.91,20.78,20.91,20.71,20.74,20.92,20.48,20.04,20.45,20.6,21.04,21.09,20.78,20.97,20.66,20.65,20.94,20.93,20.81,20.67,20.37,19.9,19.86,19.69,19.86,19.85,20.17,19.48,19.8,18.67,18.57,18.18,17.77,17.84,17.9,18.05,18.39,18.3,18.59,18.53,18.26,18.49,18.51,18.64,18.44,18.3,18.16,17.93,17.96,17.31,15.88,16.03,16.16,16.68,16.05,15.33,15.78,16.45,16.55,16.15,15.86,16.29,16.98,16.68,16.7,16.86,16.94,16.81,17.06,17.43,17.5,17.26,17.33,17.64,17.59,18.53,18.45,18.41,18.32,18.27,18.07,18.09,17.76,17.4,17.24,17.56,17.58,17.39,17.36,17.24,17.43,17.44,17.12,17.45,17.82,17.96,17.97,17.53,17.4,17.48,17.27,17.26,17.3,17.66,18.07,17.88,18.35,18.45,18.3,18.69,18.92,19.22,19.22,19.32,19.37,19.57,19.35,19.59,19.74,19.04,19.75,19.99,19.86,19.61,19.52,19.23,18.72,18.72,18.76,18.59,18.1,17.77,18.02,17.9,17.85,17.88,17.85,17.89,18.51,18.74,18.81,18.85,18.59,18.79,18.73,18.59,19.7,19.69,19.9,19.99,19.91,19.83,19.53,19.66,19.72,19.93,19.51,19.56,19.44,19.42,19.52,19.51,19.11,19.4,19.52,19.45,19.39,19.48,19.09,18.82,19.01,18.93,18.85,18.44,18.33,18.59,18.81,18.98,18.69,18.52,18.53,17.68,18.41,18.49,17.76,17.12,17.7,18,17.98,17.88,18.22,18.18,18.03,18.05,17.82,17.48,17.54,17.48,17.76,17.71,17.64,17.8,17.93,18.08,17.87,17.82,17.78,17.37,17.44,17.75,18.18,17.86,18.51,18.43,18.35,18.48,18.51,18.79,19.05,19.09,19.42,19.34,19.99,20.15,20.09,20.15,20.01,20.77,20.64,20.49,20.43,20.28,20.23,20.23,20.13,19.84,19.59,19.61,20.05,20.08,19.99,20.12,20.08,19.7,19.67,19.72,20.2,20.21,19.99,20.61,21.24,21.1,20.69,20.59,20.56,20.66,20.76,21.29,21.61,22.31,22.31,22.82,22.9,22.87,22.99,22.54,22.16,22.4,22.53,22.11,22.48,22.45,21.32,21.43,21.69,21.17,21.04,20.94,21.17,21.06,20.22,20.16,20.53,20.1,19.88,20.02,19.98,20,19.64,19.65,19.62,20.37,20.25,20.3,20.19,20.18,19.95,20.43,20.7,20.58,20.79,20.88,21.68,21.92,21.79,21.69,21.82,21.84,21.83,22.38,22.33,22.27,22.22,22.49,22.08,21.98,22.17,21.77,21.74,21.85,21.67,21.71,22.03,21.95,21.56,21.58,21.22,21.1,21.23,21,21.08,20.92,21.53,21.48,21.58,21.79,21.84,21.6,21.77,21.54,21.76,21.59,21.97,22.21,22.24,22.83,22.93,23.11,23.48,23.66,23.27,23.27,23.11,23.22,23.67,23.96,24.37,24.44,24.2,24.29,24.55,24.71,24.36,24.44,24.15,24.31,24.35,24.25,24.38,24.65,25.23,25.21,24.9,24.71,24.61,24.86,24.71,24.91,24.77,24.66,24.76,24.54,24.76,25.06,25.03,24.94,24.38,24.33,24.27,24.48,24.68,24.75,24.78,24.58,24.36,23.77,23.89,23.9,23.7,23.85,23.79,23.9,23.68,23.58,23.9,24.05,24.15,23.98,23.65,23.6,23.84,23.9,24,23.8,23.71,23.43,23.6,23.5,23.09,23.12,23.38,23.2,23.1,22.86,22.62,23,22.86,22.84,22.26,22.31,22.27,22.28,22.34,21.97,22.37,22.735],"l":[17.78,18.28,18.04,17.52,17.45,17.44,17.41,17.38,17.6,17.93,17.91,18.1,18.01,17.56,17.93,19.94,20.18,20.14,20.93,20.98,21.06,20.88,20.82,21.04,20.63,20.41,20.9,21.3,21.25,21.67,21.65,21.39,21.3,21.05,20.97,21.13,20.96,20.94,20.74,20.96,20.96,20.71,20.79,20.5,19.56,19.36,19.27,19.42,19.39,19.5,19.47,19.34,19.22,19.06,18.8,19.38,19.06,18.98,18.76,18.83,19.62,19.71,20.29,20.41,20.91,20.24,20.47,20.36,20.45,20.29,20.29,20.11,20.1,19.45,19.64,20.27,20.32,20.44,20.33,20.26,20.37,20.34,20.49,20.44,20.5,19.93,19.61,19.33,19.39,19.42,19.47,19.6,19.5,18.67,18.57,18.33,18.16,17.33,17.14,17.23,17.47,17.67,18.1,18,18.18,18.14,17.87,18.2,18.29,18.23,18.1,17.81,17.7,17.55,17.5,16.23,14.65,14.33,14.9,14.7,14.78,14.74,15.1,15.65,15.54,15.7,15.52,15.82,16.27,16.26,16.44,16.55,16.5,16.31,16.52,17,17.03,16.98,17.04,17.26,17.34,18.06,18.19,18.18,18.05,18.1,17.77,17.89,17.25,17.12,16.88,17.14,17.22,17.15,17.16,16.86,17,17.08,16.91,17.11,17.44,17.56,17.5,17.26,17.07,17.14,16.9,16.85,17.04,17,17.06,17.67,17.82,18.06,18.04,17.74,18.47,18.87,18.79,18.9,19.19,19.2,19.05,19.04,18.93,18.35,18.88,19.48,19.4,19.33,19.09,18.69,18.36,18.55,18.37,18.05,17.86,17.27,17.43,17.35,17.57,17.49,17.62,17.68,17.92,18.47,18.43,18.44,18.38,18.52,18.48,18.43,18.55,19.26,19.54,19.66,19.6,19.61,19.25,19.27,19.35,19.27,19.11,19.19,19.14,19.18,19.14,19.04,18.66,18.81,19.02,19.11,18.94,18.89,18.72,18.58,18.75,18.61,18.36,18.14,18.02,18.23,18.31,18.48,18.33,18.16,17.27,17.36,17.55,17.67,16.6,16.86,17.14,17.54,17.45,17.47,17.82,17.91,17.73,17.38,17.46,17.22,17.08,17.24,17.26,17.27,17.19,17.48,17.6,17.73,17.53,17.39,17.01,16.91,17.18,17.22,17.32,17.05,17.85,18.23,18.1,18.05,18.21,18.27,18.68,18.86,19,18.93,18.99,19.8,19.74,19.8,19.76,20.06,20.36,20.09,20.11,20.04,20.06,19.91,19.8,19.64,19.31,19.09,19.45,19.69,19.53,19.48,19.62,19.46,19.21,19.2,19.56,19.92,19.56,19.71,20.21,20.06,20.2,20.27,20.15,20.24,20.31,20.58,20.96,21.65,21.82,22.31,22.6,22.26,22.11,21.54,21.62,21.87,21.89,21.72,21.78,21.03,20.98,21.09,21.15,20.22,19.93,20.21,20.69,20.37,19.68,19.2,19.74,19.65,19.41,19.48,19.59,19.42,19.15,18.99,19.3,19.85,19.43,19.89,19.96,19.6,19.65,19.82,20.13,20.05,20.39,20.58,21.04,21.16,21.44,21.3,21.37,21.47,21.4,21.69,21.58,21.78,21.78,21.58,21.24,21.57,21.69,21.28,21.18,21.4,21.08,21.15,21.69,21.43,21.39,20.92,20.65,20.64,20.9,20.5,20.65,20.64,20.83,21.15,21.29,21.49,21.55,21.26,21.45,21.19,21,21.15,21.14,21.88,21.99,22.18,22.48,22.56,21.81,22.83,22.92,22.46,22.73,22.83,22.98,23.54,23.76,24.14,23.89,23.96,23.92,23.96,23.8,24.09,23.51,23.84,24.07,23.99,24.05,24.14,24.3,24.59,24.48,24.29,24.31,23.75,24.15,24.38,24.44,24.31,24.33,24.14,24.33,24.54,24.71,24.37,24.16,23.91,24.01,24.23,24.45,24.45,23.89,24.2,23.59,23.49,23.45,23.55,23.49,23.57,23.41,23.65,23.41,23.15,23.33,23.68,23.85,23.61,23.32,23.14,23.38,23.49,23.69,23,23.33,23.11,23.27,23.02,22.73,22.68,23.1,22.91,22.56,22.48,21.89,22.62,22.51,22.37,21.85,21.85,22.03,22.07,21.89,21.59,21.83,22.255],"c":[18.66,18.43,18.08,17.54,17.61,17.65,17.76,17.49,18.17,17.97,18.39,18.11,18.06,17.93,18.38,21.37,20.34,20.65,21.28,21.14,21.12,20.98,21.15,21.05,20.71,20.84,21.24,21.61,21.99,21.69,21.66,21.58,21.47,21.08,21.3,21.16,21.24,20.98,20.9,21.15,21.01,20.94,21.12,20.5,19.67,19.4,19.6,19.51,19.86,19.96,19.65,19.46,19.28,19.09,19.45,19.41,19.28,19.34,19.06,19.51,20.18,20.76,20.49,20.86,21.11,20.63,20.58,20.56,20.58,20.44,20.48,20.35,20.34,19.75,20.31,20.59,20.95,20.67,20.36,20.88,20.39,20.64,20.54,20.79,20.69,20.13,19.68,19.35,19.57,19.67,19.53,19.82,19.66,18.92,18.82,18.46,18.4,17.45,17.24,17.65,17.5,18.03,18.21,18.26,18.29,18.16,18.02,18.4,18.3,18.38,18.26,17.97,18.09,17.81,17.94,16.24,15.13,15.25,15.22,16.27,15.23,15.19,15.67,16.03,15.97,15.88,15.74,16.21,16.44,16.6,16.69,16.85,16.93,16.68,16.91,17.36,17.29,17.08,17.12,17.51,17.44,18.21,18.4,18.19,18.3,18.2,18,17.91,17.27,17.27,17.16,17.54,17.23,17.39,17.25,17.07,17.39,17.1,17.01,17.44,17.6,17.85,17.57,17.49,17.16,17.18,16.93,17.1,17.13,17.66,17.88,17.79,18.3,18.09,18.04,18.52,18.88,19.1,18.94,19.17,19.35,19.41,19.11,19.57,19.02,19,19.74,19.62,19.4,19.37,19.26,18.71,18.6,18.62,18.43,18.14,17.95,17.62,17.76,17.72,17.57,17.62,17.79,17.82,18.48,18.72,18.78,18.51,18.58,18.61,18.6,18.49,19.64,19.63,19.76,19.86,19.67,19.66,19.44,19.45,19.72,19.38,19.43,19.24,19.27,19.35,19.42,19.07,18.81,19.06,19.47,19.38,19.12,18.91,18.75,18.8,18.89,18.73,18.63,18.23,18.23,18.35,18.69,18.51,18.51,18.33,17.31,17.66,18.23,17.72,16.79,17.09,17.65,17.88,17.63,17.68,18.02,17.96,17.97,17.51,17.49,17.37,17.54,17.33,17.61,17.37,17.63,17.69,17.81,17.76,17.65,17.78,17.03,17.25,17.4,17.27,17.96,17.75,18.29,18.25,18.15,18.39,18.3,18.75,18.96,19,19.13,18.96,19.85,19.96,19.88,19.91,19.91,20.37,20.43,20.19,20.23,20.14,20.19,20.07,19.82,19.7,19.33,19.47,19.89,19.98,19.59,19.89,19.8,19.54,19.32,19.64,20.17,20,19.67,20.51,21.04,20.19,20.43,20.38,20.2,20.64,20.65,21.03,21.59,22.06,22.27,22.75,22.72,22.58,22.18,21.92,22.03,22.12,22,22,22.39,21.26,21.17,21.23,21.64,20.45,20.89,20.74,21.1,20.68,20.2,19.97,20.01,19.94,19.72,19.65,19.59,19.6,19.22,19.45,19.62,19.86,20.01,20.1,20.16,19.68,19.66,20.34,20.58,20.53,20.77,20.8,21.33,21.82,21.54,21.62,21.72,21.74,21.44,21.99,22.12,21.86,21.84,22.08,21.43,21.92,21.73,21.39,21.59,21.62,21.2,21.58,21.79,21.45,21.5,21.1,21.13,20.67,21.01,20.65,20.94,20.85,21.41,21.4,21.44,21.77,21.6,21.57,21.69,21.33,21.69,21.24,21.92,21.95,22.05,22.5,22.72,23,23.36,22.9,23.1,22.69,22.9,23.05,23.66,23.87,24.28,24.21,24.15,24.19,24.46,24.11,24.33,24.23,23.65,24.12,24.18,24.17,24.21,24.42,25.19,24.79,24.54,24.62,24.44,24.26,24.57,24.4,24.68,24.46,24.34,24.33,24.63,24.88,24.72,24.4,24.24,24.01,24.27,24.4,24.52,24.64,24.47,24.3,23.65,23.62,23.64,23.59,23.66,23.8,23.75,23.68,23.46,23.21,23.69,23.87,24.1,23.62,23.41,23.6,23.6,23.75,23.75,23.46,23.39,23.4,23.28,23.02,22.75,23.05,23.23,22.97,22.65,22.56,22.59,22.81,22.69,22.4,22.08,22.27,22.1,22.17,21.95,21.85,22.35,22.4],"a":[17.3212,17.1077,16.7828,16.2816,16.3466,16.3837,16.4858,16.2352,16.8664,16.6807,17.0706,16.8107,16.7643,16.6436,17.0613,19.8368,18.8807,19.1685,19.7533,19.6233,19.6047,19.4748,19.6326,19.5398,19.2242,19.3448,19.7161,20.0596,20.4123,20.1338,20.106,20.0317,19.9296,19.5676,19.7718,19.6419,19.7161,19.4748,19.4005,19.6326,19.5026,19.4376,19.6047,19.0292,18.2588,18.0081,18.1938,18.1102,18.4351,18.528,18.2402,18.0638,18.0638,17.8858,18.2231,18.1856,18.0638,18.12,17.8577,18.2793,18.9071,19.4505,19.1975,19.5442,19.7784,19.3287,19.2818,19.2631,19.2818,19.1507,19.1881,19.0663,19.057,18.5042,19.0289,19.2912,19.6285,19.3662,19.0757,19.5629,19.1038,19.338,19.2444,19.4786,19.3849,18.8602,18.4386,18.1294,18.3355,18.4292,18.2981,18.5698,18.4199,17.7265,17.6328,17.2956,17.2393,16.3493,16.1525,16.5367,16.3961,16.8927,17.0613,17.1082,17.1363,17.0145,16.8833,17.2393,17.1456,17.2206,17.1082,16.8365,16.9489,16.8543,16.9773,15.3685,14.3181,14.4316,14.4032,15.3969,14.4127,14.3749,14.8291,15.1698,15.113,15.0278,14.8953,15.3401,15.5578,15.7092,15.7944,15.9458,16.0215,15.7849,16.0026,16.4284,16.3622,16.1634,16.2013,16.5704,16.5041,17.2328,17.4126,17.2139,17.318,17.2233,17.0341,16.9489,16.3432,16.3432,16.2391,16.5988,16.3054,16.4568,16.3243,16.154,16.4568,16.1824,16.0972,16.5041,16.6555,16.8921,16.6271,16.5514,16.2391,16.2581,16.0215,16.1824,16.2108,16.7123,16.9205,16.8353,17.318,17.1192,17.0719,17.7028,18.0469,18.2572,18.1043,18.3241,18.4962,18.5535,18.2668,18.7065,18.1807,18.1616,18.869,18.7543,18.544,18.5153,18.4101,17.8844,17.7793,17.7984,17.6168,17.3396,17.1579,16.8425,16.9763,16.9381,16.7947,16.8425,17.005,17.0337,17.6646,17.894,17.9513,17.6932,17.7602,17.7888,17.7793,17.6741,18.7734,18.7638,18.8881,18.9837,18.8021,18.7925,18.5822,18.5918,18.8498,18.5248,18.5726,18.391,18.4197,18.4962,18.5631,18.2285,17.98,18.219,18.6109,18.5248,18.2763,18.0756,17.9226,17.9704,18.0565,17.9035,17.8079,17.5956,17.5956,17.7114,18.0396,17.8659,17.8659,17.6921,16.7076,17.0454,17.5956,17.1033,16.2057,16.4953,17.0358,17.2578,17.0165,17.0647,17.3929,17.335,17.3446,16.9007,16.8814,16.7655,16.9296,16.7269,16.9972,16.7655,17.0165,17.0744,17.1902,17.142,17.0358,17.1613,16.4374,16.6497,16.7945,16.669,17.335,17.1323,17.6535,17.6149,17.5184,17.75,17.6632,18.0975,18.3002,18.3388,18.4643,18.3002,19.1592,19.2654,19.1882,19.2171,19.2171,19.6611,19.719,19.4874,19.526,19.4391,19.4874,19.3716,19.1303,19.0144,18.839,18.9755,19.3848,19.4725,19.0924,19.3848,19.2971,19.0437,18.8293,19.1411,19.6577,19.492,19.1704,19.989,20.5056,19.6772,19.9111,19.8623,19.6869,20.1157,20.1255,20.4958,21.0416,21.4997,21.7043,22.1721,22.1429,22.0065,21.6166,21.3632,21.4704,21.5581,21.4412,21.4412,21.8213,20.72,20.6323,20.6908,21.0903,19.9306,20.3594,20.2132,20.5641,20.1547,19.6869,19.4628,19.5017,19.4335,19.2191,19.1509,19.0924,19.1022,18.7318,18.956,19.1217,19.3556,19.5017,19.5895,19.6479,19.1801,19.1606,19.8234,20.2464,20.1972,20.4333,20.4628,20.9842,21.4663,21.1908,21.2695,21.3679,21.3876,21.0925,21.6335,21.7614,21.5056,21.486,21.7221,21.0826,21.5647,21.3777,21.0433,21.24,21.2695,20.8563,21.2302,21.4368,21.1023,21.1515,20.758,20.7875,20.3349,20.6694,20.3153,20.6006,20.512,21.0629,21.0531,21.0925,21.4171,21.2499,21.2203,21.3384,20.9842,21.3384,20.8957,21.5647,21.5942,21.6926,22.1353,22.3517,22.6272,22.9813,22.5288,22.7255,22.3222,22.5288,22.6764,23.2765,23.4831,23.8864,23.8175,23.7585,23.7979,24.254,23.9069,24.1251,24.0259,23.4508,23.9169,23.9764,23.9664,24.0061,24.2143,24.9779,24.5812,24.3333,24.4127,24.2342,24.0557,24.3631,24.1945,24.4721,24.254,24.135,24.1251,24.4226,24.6705,24.5118,24.1945,24.0359,23.8078,24.0656,24.1945,24.3135,24.4325,24.2639,24.0953,23.4508,23.4211,23.4409,23.3913,23.4607,23.5996,23.55,23.4806,23.2624,23.0145,23.4905,23.669,23.897,23.4211,23.2128,23.4012,23.4012,23.55,23.55,23.2624,23.193,23.2029,23.0839,22.8261,22.5584,22.8559,23.0344,22.7765,22.4592,22.37,22.59,22.81,22.69,22.4,22.08,22.27,22.1,22.17,21.95,21.85,22.35,22.4],"v":[3141800,2244300,1583800,1683600,948100,1202200,813100,1344200,1536300,1215800,2060600,1244500,893600,1037000,1091300,3885300,2769200,1976800,1615300,1781900,2202000,952400,1264200,1780600,769500,868100,1322100,1317400,1525700,770300,718100,431200,1052000,1028500,833300,575000,583700,661300,724400,904200,944700,953600,866800,956300,3016800,1300600,4384300,1397700,603500,957200,628000,880100,641100,1153900,1009600,1025400,1911200,1499500,2636700,2850300,1234100,1878800,1594700,1901900,1840800,2631700,1899200,1381000,1588200,1015500,1047200,1414000,1318800,1260000,1233200,703200,719500,1057900,739300,760600,1109600,1002400,602000,891100,765900,891000,966300,888400,1653600,1061000,742500,1061100,920500,1266900,1058200,1139700,1345000,1559200,1615800,1423900,937600,808900,1208300,1162100,1064200,822900,5411100,1006500,1176400,1088500,840000,957900,1238600,1124000,1607300,2391000,3523900,2749700,1598500,2712100,1812600,1533100,2321400,3625000,3341600,2878800,1933400,1611000,1424000,1181500,1131400,995700,1431700,1259900,1142900,959500,1151100,734500,800600,640100,697900,1290400,897700,1008300,782500,944500,1093500,766900,791200,866600,769400,865400,612500,609000,808500,718300,770900,651500,716800,877100,1123100,753400,1002300,759600,1324200,1296400,1693800,1328800,3401500,1570600,1188800,1102700,1094900,2059500,1925600,1456800,1965500,826100,1327800,1183200,1340300,1451700,1638400,2132000,4868100,4031000,2994400,3550200,1582100,1723000,1562200,1487200,1395100,1142200,835900,1123300,1518400,2415600,2760100,2139400,1407800,1586000,903200,1542100,1584600,1779400,1118900,3164400,918700,1269900,819800,1060700,1843500,1437900,1545600,1392600,1202000,1170200,941900,1034000,951700,1156300,1457100,1005300,1356500,1417300,1151400,1051500,1536300,2097700,1403500,4244800,1125700,1657800,1273000,1335300,835900,1122300,1001500,1196000,1046200,1271800,1559400,1556000,1484500,1123200,2385100,1409200,1743400,1667900,2540900,2779900,1861300,3356300,3682300,2061900,1856100,1103300,1115200,1474700,1417000,1998100,1353100,1646200,1223500,1439600,1274100,955000,783400,1606900,1082800,1125000,1152600,1025400,1350400,1278200,1656500,3348400,2195600,2213000,734100,1750400,1719400,1974400,1454700,1258900,2060500,1222400,2010700,1661500,1370300,1450300,1901100,4555900,2144700,5532200,1213900,1270500,1360900,1045100,870000,1167300,1495000,1441900,1455700,1615000,1367200,1799900,1990600,1198300,1654600,1581800,1614700,2977600,1611900,3283500,3813000,2122200,1710100,1492200,1831000,1713600,1718900,2225300,2428800,2553300,2913600,1990700,1685200,1638600,1334100,2263400,1723500,1277700,1464900,1615800,1816400,2427000,1459900,1432300,1742600,2926700,1548400,2076500,2205200,2362400,2233200,2765400,2302600,1554400,1866600,2519000,1950200,2229600,2242100,1956700,4248200,2499300,1966300,1506800,1618600,1889800,1828300,6252300,2531400,1610800,2133500,1942300,1852000,1673600,2739500,1903500,1513500,1695600,1611500,2256400,1756500,1942200,2358200,2842400,2061800,2091300,2739800,1555000,1813100,1563900,2021800,1597100,1608200,1377700,1348500,1896100,1748900,1485300,1695500,1455200,1256100,1440600,1986600,1253000,1032900,1428000,1306000,1066600,1594600,1704900,1713200,1839000,1617200,1411200,1396600,1768500,2793700,2445600,2312200,2781400,2050200,2704400,4134000,1404200,2512800,2604200,1496700,4725900,2392700,1705100,2142400,1701400,1768200,2172900,2820200,1900600,1538300,1486900,1572900,1824600,2041400,3562300,1547600,1518500,1480200,2389800,2009800,1717200,1394000,2286600,2054800,1780800,2051800,1761300,1862400,1581500,1685200,1366400,1306400,1419600,1132800,1092100,1519500,1338000,1849900,1205500,1313900,1589100,1695600,1448700,1402300,1148800,1343600,1225400,1332700,1206800,1009400,1429600,1236500,1057100,1505000,1679400,1284100,2400600,1414200,5013600,1406500,1898200,1620100,1285700,2161800,1805400,1871200,1944000,2058200,1889900,1529800,1953600,1602300,1514300,970800,1190700,1257800,1977400,1930500,1749862]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.73,10.72,11.2,11.88,12,12.24,12.14,11.93,12.16,11.93,12.36,12.45,12.27,11.81,11.63,11.3,11.21,11.85,12.1,12.11,12.09,12.24,12.4,12.62,12.17,12.23,12.33,12.28,12.1,12.12,12.42,12.57,12.66,12.66,12.98,13.15,13.34,13.34,12.97,13.3,13.39,12.46,12.95,13.05,13,11.88,12.04,11.94,12.14,11.79,12.03,11.96,12.38,12.22,13.34,13.51,14.38,13.84,14.31,14.47,14.18,13.06,13.16,13.32,12.75,12.29,11.89,12.14,12.78,12.22,12.71,12.78,12.9,13.22,13.42,13.58,13.37,13.37,13.01,13.71,14.13,14,13.36,13.27,13.74,14.26,14.15,13.83,13.66,13.04,13.21,13.61,14.07,13.67,13.72,14.16,13.86,13.96,14.26,14.53,14.41,14.38,14.58,14.4,14.7,14.35,14.95,14.85,14.85,17.2,17.9,18.2,18,19.2,18.75,19.3,19.1,18.7,18.65,18.05,18.35,18.45,18.55,19.15,19.15,19,18.65,18.7,17.15,17.9,17.45,17.1,18.8,18.65,18.4,17.7,17.5,17.2,17.75,19.2,19.15,18.5,18.15,19.1,18.95,17.95,18.05,18.1,17.4,17,17.65,17.55,17,17.55,18,18.8,19,19.1,18.55,18.55,18.25,17.5,17.75,17.95,19.15,18.05,18.4,18.3,18.1,18.05,18.8,18.55,18,18,18.1,18.85,18.9,18.35,19.45,19.2,17.75,17.75,17.4,17.65,17.1,17.25,17.35,17.5,17.4,17.6,17.25,17.7,16.85,17.05,16.4,16.75,16.55,17.65,17.35,17.2,17.6,18.1,18.15,18.15,18.05,17.7,17.45,16.74,16.95,15.91,16.58,15.89,16.29,16.59,16.95,16.95,17.6,16.3,15.37,14.91,15.42,15.96,16.05,16.32,16.38,16.18,16.51,16.78,17.23,17.28,16.33,16.38,15.03,15.64,16.19,16.58,16.42,17.22,17.22,16.76,16.72,16.48,15.71,16.17,16.02,15.86,16.49,16.39,16.53,16.59,17.22,16.09,16.02,16.03,15.48,15.79,15.9,16.82,16.43,16.31,15.84,15.72,16.59,16.97,17.46,17.61,17.02,17.07,17.24,17.21,17.83,17.93,17.63,17.35,17.24,17.21,16.86,16.58,16.75,16.74,16.13,14.5,13.4,11.37,11.83,11.38,10.58,12.41,10.59,10.67,10.96,10.77,10.16,11.07,11.2,12.67,10.02,10.54,10.02,10.32,9.9,9.93,10.01,9.78,10.32,10.34,9.75,9.9,10.23,9.5,9.55,9.29,9.74,10.32,10.33,11.08,11.17,11.65,13.01,12.76,12.86,12.95,13.47,12.8,12.86,12.72,13.65,14.55,14.61,13.46,14.31,14.86,15.17,15.87,17.17,18,17.48,17.36,17.28,17.41,17.39,17.47,17.27,17.67,17.74,17.55,17.39,17.39,16.96,15.67,16.28,15.68,15.52,15.08,15.18,15.44,15.85,15.86,15.83,16.13,15.72,15.27,14.46,15.17,15.59,16.4,16.01,16.89,16.57,16.9,16.92,16.84,16.44,16.36,16.26,15.84,16.93,17.18,18.38,18.94,17.59,17.82,18.23,18.47,18.31,17.83,17.28,17.9,17.63,17.56,16.62,16.02,15.91,16.18,15.26,15.26,15.07,15.43,15.73,15.8,14.44,14.6,14.94,14.29,14.44,14.52,15.99,16.58,16.63,17.15,17.17,16.57,16.17,16.36,16.21,16.05,15.96,16.41,17.56,17.3,18.1,18.35,18.52,18.16,18.62,18.48,17.24,16.28,17.16,16.87,17.13,16.74,15.64,16.16,17.27,17.24,17.28,17.33,17.04,14.43,15.24,14.59,13.89,13.4,13.18,12.47,11.93,10.66,10,11.27,11.45,12.22,12.92,12.85,12.06,11.96,11.88,12.26,13.35,14.21,14.52,13.92,13.2,13.03,13.59,12.95,13.08,12.15,12.11,12.22,12.22,12.07,12.57,14.15,13.33,14.26,14.05,14.79,15.39,16.49,16.78,16.28,15.96,15.63,16.19,16.36,15.25,15.24,15.53,15,15.47,15.58,14.92,15.31,15.94,15.32,14.86,15,16.85,17.08,17.59,17.28,16.88,16.93,16.26,15.84,16.26,16.74,16.46,17.76,19.48,20.13,17.05,17.47,18.24,19.46,19.08,17.91,17.89,18.52,17.91,17.22,17.93,18.07,17.71,17.95,21.25,21.14,21.84,21.62,21.4,20.99,19.53,19.6,19.48,18.92,20.98,20.82,19.61,20.69,20.49,19.84,19.87,18.07,18.1,18.27,17.8,14.57,15.44,15.69,16.68,17.11,18.2,17.99,17.36,17.24,17.51,17.35,17.07,18.27,18.91,19.04,19.69,18.6,17.6,17.83,18.46,19.58,19.41,19.39,19.45,19.22,18.93,18.49,17.57,17.23,18.09,17.37,17.68,17.78,17.36,18.05,19.08,20.09,20.19,20.09,19.45,19.55,19.59,20.25,20.62,22.67,22.05,22.32,20.12,19.85,19.83,20.05,19.84,20.45,21.41,21.92,21.65,21.4,21.53,20.72,21.55,21.48,22,23.4,22.86,23.92,24,24.11,24.82,24.74,24.44,24.1,24.61,23.64,23.68,23.97,23.59,23.42,23.17,22.82,22.11],"h":[11.01,11.54,11.94,12.09,12.6,12.33,12.3,12.43,12.49,12.46,12.6,12.67,12.27,12.13,11.71,11.49,12.01,12.17,12.23,12.33,12.38,12.54,12.64,12.68,12.42,12.49,12.49,12.74,12.36,12.48,12.75,12.92,12.78,13.04,13.41,13.48,13.52,13.35,13.26,13.66,13.62,13.02,13.23,13.22,13.22,12.29,12.18,12.19,12.48,12.22,12.17,12.56,12.58,13.43,13.94,14.5,14.55,14.41,14.54,14.59,14.21,13.6,13.44,13.44,12.86,12.35,12.42,12.85,12.89,12.62,12.97,13.02,13.58,13.5,13.69,13.63,13.74,13.45,14.03,14.29,14.26,14.07,13.63,13.83,14.23,14.32,14.35,13.94,14.12,13.51,13.61,14.25,14.1,13.75,14.13,14.17,14.05,14.34,14.56,14.55,14.63,14.86,14.72,14.68,14.84,15,15.15,15,17.23,17.98,18.4,18.35,19.45,19.4,19.45,19.4,19.2,19.25,18.65,18.85,18.6,18.6,19.2,19.4,19.75,19.35,19.15,18.75,18.05,18,17.63,18.65,19.5,18.98,18.6,18,17.95,18.05,19.38,19.9,19.3,19.4,19.5,19.25,19.05,18.7,18.4,18.3,17.8,17.65,17.73,17.6,17.75,18.2,19.05,19.08,19.33,19.3,18.83,18.65,18.35,18.05,18.33,19.45,19.3,18.55,18.9,18.45,18.3,18.98,18.95,18.73,18.55,18.3,19,19.05,19.23,19.48,19.55,19.25,18.2,18,17.85,17.75,17.6,17.5,17.73,17.55,18.02,17.77,17.95,17.8,17.3,17.15,16.75,17.25,17.85,17.8,17.85,17.77,18.1,18.45,18.3,18.35,18.15,17.8,17.5,17.27,17.43,17.6,16.6,16.53,16.83,17.05,17.19,17.47,17.6,16.63,15.82,15.66,16.04,16.33,16.51,16.5,16.5,16.6,16.92,17.24,17.38,17.39,16.56,16.59,15.75,16.32,16.68,16.82,17.19,17.51,17.57,16.99,17.05,16.55,16.37,16.45,16.37,16.43,16.61,16.51,16.89,17.28,17.24,16.33,16.32,16.16,15.99,16.17,17.06,17.01,16.7,16.38,16.06,16.43,17.06,17.39,17.86,17.66,17.16,17.39,17.47,17.78,18,17.99,17.67,17.5,17.62,17.48,17.1,17.34,17.02,16.81,16.29,15.41,13.95,13.76,12,11.66,12.5,12.48,11.11,12.74,11.12,10.77,10.82,12.22,12.94,12.97,11.29,11.02,10.58,10.5,10.46,10.46,10.08,10.25,10.88,10.39,10.4,10.52,10.26,9.88,9.68,9.72,10.55,10.61,11.56,11.11,11.56,13.03,13.3,13.5,13.14,13.67,13.48,12.91,13.03,14.34,14.89,14.85,14.75,14.46,15.44,15.27,16.43,17.07,17.95,18.41,17.65,17.54,17.45,17.44,17.46,17.7,17.61,18.34,17.84,17.55,17.62,17.46,17.17,16.7,16.41,15.79,16.04,15.76,15.68,16.1,16.27,16.02,16.18,16.16,15.88,15.44,15.13,15.83,16.38,16.49,17.12,16.95,17,17.04,16.95,17.39,16.48,16.67,16.75,17.06,17.36,18.35,18.92,19.17,18.52,18.38,18.87,18.68,18.47,18.05,17.73,17.96,17.86,17.69,16.73,16.36,17.1,16.23,15.96,15.68,15.48,15.85,15.95,16.07,14.83,14.84,15.04,14.79,14.67,16.02,16.71,16.8,17.28,17.67,17.19,16.58,16.48,16.59,17,16.32,16.76,17.61,17.85,18.2,18.46,18.91,18.78,18.75,18.78,18.48,17.68,17.31,17.17,17.14,17.22,16.82,16.34,17.39,17.4,17.5,17.36,17.44,17.16,16.2,15.24,14.63,13.95,13.95,13.49,12.67,12.01,10.8,11.65,11.82,12.28,13.38,13.42,12.85,12.52,12.2,12.67,13.66,14.49,14.8,14.67,13.93,13.28,13.79,13.61,13.23,13.16,12.41,12.45,12.61,13.18,12.76,14.3,14.19,14.46,14.32,14.97,15.6,16.97,17.06,17.03,16.7,16.29,16.1,16.65,16.48,15.53,16.05,15.77,15.43,16.19,15.68,15.81,15.95,16,15.75,15.1,16,17.34,17.68,17.64,17.32,16.88,16.96,16.5,16.3,17.19,16.94,17.65,20.01,20.33,20.18,17.56,18.2,19.41,19.56,19.34,18.01,19.02,18.65,18.3,18.06,18.97,18.14,18.65,21.47,21.65,21.72,22.49,21.71,21.4,21.35,19.99,19.61,19.95,21.12,21.4,20.92,21.09,20.97,20.93,19.9,20.17,18.18,18.59,18.64,18.16,16.68,16.55,16.98,17.43,17.64,18.53,18.09,17.58,17.45,17.97,17.48,18.45,19.22,19.57,19.99,19.86,18.76,18.02,18.85,19.7,19.99,19.93,19.56,19.52,19.48,18.93,18.98,18.49,18.22,18.18,17.76,18.08,18.18,18.51,19.09,20.15,20.77,20.43,20.13,20.12,20.21,21.24,20.76,22.82,22.99,22.53,22.45,21.17,20.53,20,20.37,20.7,21.92,22.38,22.49,22.17,22.03,21.58,21.58,21.84,22.21,23.48,23.66,24.44,24.71,24.44,25.23,24.9,24.91,25.06,24.75,24.78,23.9,24.15,23.98,24,23.6,23.2,22.86,22.735],"l":[10.43,10.68,11.15,11.67,11.89,11.98,11.91,11.7,11.81,11.72,12.22,12.15,11.74,11.47,11,11.09,11.15,11.72,11.87,11.96,11.96,12.11,12.15,12.04,12.13,12.14,12.22,11.98,11.85,12.1,12.38,12.57,12.52,12.52,12.88,13.04,13.21,12.97,12.77,13.21,12.63,12.39,12.92,12.71,12.26,11.6,11.63,11.87,11.68,11.68,11.61,11.96,11.98,12.17,13.11,13.41,13.79,13.79,14.22,13.93,12.94,12.85,13.01,13.01,12.18,11.48,11.48,11.76,12.17,11.78,12.41,12.28,12.6,12.92,13.02,13.07,13.08,12.7,12.95,13.69,13.83,13.14,13.19,13.23,13.63,13.74,13.81,13.25,13.21,12.66,12.91,13.57,13.42,13.49,13.39,13.59,13.81,13.95,14.16,14.08,14.12,14.28,14.07,14.26,14.04,14.05,14.75,14.45,14.8,17.05,17.63,17.54,17.93,18.45,18.75,18.75,18.6,18.23,17.75,17.85,17.9,17.75,18.4,19,19,18.43,18.45,17,16.9,17.1,16.85,16.85,18.4,18.27,17.45,17,17.2,17.15,17.55,18.6,18.3,18.31,18,18.63,17.85,17.95,17.93,17.08,16.55,16.45,16.55,16.5,17,17.5,17.93,17.7,18.75,18,18.2,17.95,17.3,17.4,17.75,17.95,18.05,17.63,17.95,17.9,17.55,17.91,18.25,17.95,17.85,17.05,17.55,18.4,17.88,18.1,18.93,17.43,17.45,17.1,17.38,16.95,17.08,16.65,17.15,17.2,17.4,17,17.21,16.75,16.73,16.5,16.4,15.05,16.52,17.2,17.15,17,17.5,17.93,17.85,17.8,17.35,17.3,16.6,16.24,15.43,15.78,15.19,15.85,16.06,16.08,16.51,16.63,16.02,15.35,14.85,14.38,15.16,15.76,15.82,15.92,15.77,16.1,16.38,16.61,16.94,16.15,16.26,15.01,14.85,15.53,15.91,16.18,16.28,16.95,16.79,16.31,16.24,15.74,15.71,15.92,15.81,15.49,16.13,15.99,16.06,16.47,16.17,15.63,15.53,15.26,15.23,15.44,15.73,16.43,16.2,15.52,15.28,15.68,16.35,16.79,17.42,17.01,16.71,17.01,16.73,17.17,17.69,17.49,17.19,17.12,17.13,16.65,16.42,16.57,16.68,16.46,14.21,14.08,10.91,10.76,10.07,9.83,10.45,9.92,10.1,10.65,10.16,8.91,10.04,11.05,10.68,10.14,9.94,9.77,9.93,9.04,9.58,9.66,9.5,9.46,10.08,9.55,9.59,9.62,9.36,9.44,8.89,9.1,9.74,9.91,10.14,10.27,10.38,11.5,12.43,12.66,12.29,12.83,12.74,12.38,12.47,12.41,13.61,13.75,13.33,13.25,14.26,14.81,15.08,15.28,16.56,17.03,16.38,16.82,16.66,16.81,16.51,16.96,16.98,16.88,16.98,16.74,17.15,16.84,15.46,15.66,15.63,14.86,15.38,14.75,15.11,15.12,15.69,15.31,15.7,15.6,15.15,14.68,14.16,15.17,15.57,15.82,15.83,15.96,16.19,16.72,16.24,16.02,15.65,16.01,15.99,15.65,16.79,17.06,18.06,17.8,17.55,17.54,18.09,18,16.95,17.08,16.61,17.01,16.9,16.51,15.89,15.59,15.8,15.12,15.02,14.82,14.85,15.14,15.47,14.58,14.12,14.17,14.22,14.09,13.72,14.4,15.89,16.16,16.45,17.09,16.55,16.01,15.7,15.83,15.95,15.76,15.78,16.23,16.53,17.27,17.52,18.14,17.82,18.1,18.02,17.14,15.93,16.16,16.76,16.41,16.44,15.03,15.63,16.08,17,17.14,16.98,16.78,14.91,13.95,13.4,13.68,13.16,13.12,12.29,11.71,10.01,9.64,9.94,11.07,10.99,11.85,12.67,11.94,11.91,11.47,11.88,12.23,13.35,13.98,13.83,13.09,12.62,13,12.73,12.61,12.06,11.98,11.63,12.02,12,12,12.52,13.19,13.27,13.98,13.84,14.77,15.3,16.28,16.46,15.78,15.66,14.87,15.99,14.95,14.89,14.54,14.97,14.92,15.12,14.73,14.73,15.25,15.17,14.69,13.87,14.89,16.51,16.84,17.16,16.51,16.2,16.17,15.74,15.76,16.04,16.26,16.3,17.68,19.27,17.61,16.63,17.16,17.88,18.59,17.91,16.99,17.67,17.79,16.82,17.07,17.76,17.38,17.6,17.56,20.82,20.41,21.25,20.96,20.71,19.27,19.39,18.8,18.76,18.83,20.24,20.1,19.45,20.26,19.61,19.33,18.16,17.14,17.87,17.81,14.65,14.33,15.1,15.52,16.31,16.98,18.05,16.88,17.14,16.86,17.07,16.85,17,17.74,18.79,18.35,18.36,17.27,17.35,17.68,18.38,19.26,19.25,19.11,18.66,18.58,18.02,17.27,16.6,17.14,17.22,17.08,17.39,16.91,17.05,18.05,18.93,19.76,19.91,19.09,19.45,19.2,19.56,20.15,20.58,21.54,21.72,20.22,19.68,19.2,18.99,19.43,19.65,20.39,21.3,21.24,21.18,21.08,20.5,20.64,21.26,21,21.81,22.46,22.83,23.89,23.51,23.99,23.75,24.14,24.16,23.91,23.45,23.41,23.15,23.14,23,22.68,21.89,21.85,21.59],"c":[10.77,11.28,11.88,12.01,12.27,12.09,11.94,12.25,11.87,12.36,12.47,12.33,11.83,11.65,11.34,11.15,11.91,12.12,12.17,12.1,12.26,12.41,12.63,12.2,12.37,12.36,12.26,12.09,12.12,12.44,12.6,12.69,12.66,13.02,13.24,13.22,13.38,13.05,13.23,13.32,12.65,12.96,13.02,13.09,12.44,12.08,11.75,12.13,11.73,12.08,11.91,12.37,12.24,13.41,13.42,14.32,13.88,14.35,14.45,14.21,13.05,13.1,13.39,13.01,12.19,11.76,12.25,12.85,12.4,12.59,12.7,12.9,13.53,13.5,13.6,13.3,13.39,12.94,13.85,14.14,13.99,13.37,13.22,13.77,14.21,14.1,13.9,13.47,13.22,13.33,13.49,14.04,13.72,13.65,14.12,13.79,14.04,14.23,14.48,14.27,14.32,14.7,14.52,14.61,14.26,14.8,14.85,14.6,17.15,17.75,18.25,17.85,19.25,18.85,19.25,18.8,18.8,18.8,18.1,18.45,18.5,18.45,19.1,19.15,19.2,18.7,18.8,17.45,17.85,17.4,17,18.45,18.45,18.45,17.65,17.45,17.65,17.75,19.3,19.05,18.4,19,19.15,18.9,18,18.05,18.1,17.25,17.05,17.6,17.65,16.8,17.45,18.05,18.75,18.95,18.95,18.5,18.7,18.3,17.65,18,17.95,18.8,18.1,18.15,18.3,17.9,18.18,18.8,18.55,18.05,18.25,18.05,18.95,18.85,18.4,19.45,19.25,17.45,17.75,17.35,17.55,17.15,17.25,17.25,17.45,17.3,17.85,17.25,17.75,16.85,17.2,16.5,16.65,16.5,17.6,17.4,17.25,17.65,18.05,18.1,18.2,18,17.65,17.55,16.65,16.92,15.86,16.49,15.68,16.3,16.63,16.95,16.81,17.41,16.3,15.38,15,15.41,16.03,16.17,16.43,16.41,16.17,16.46,16.91,17.18,17.3,16.32,16.3,15.02,15.48,16.25,16.55,16.44,17.17,17.48,17.08,16.75,16.52,15.76,16.09,16.08,15.86,16.37,16.57,16.45,16.63,17.16,16.38,16.19,15.92,15.31,15.95,15.73,16.97,16.49,16.34,15.88,15.83,16.39,16.97,17.39,17.72,17.1,17.09,17.16,17.26,17.66,17.85,17.51,17.54,17.19,17.32,17.11,16.47,16.78,16.82,16.52,14.45,14.48,12.94,11.78,11.31,10,12.44,10.93,10.47,11.18,10.96,9.65,10.55,11.21,12.56,10.52,10.72,9.82,9.99,9.75,10,10.14,9.7,10.25,10.43,9.63,9.97,10.34,9.47,9.76,9.15,9.69,10.37,10.3,11.23,10.99,10.7,12.59,12.55,12.98,13.12,13.2,12.8,12.79,12.72,13.82,14.52,14.8,13.4,14.27,14.79,15.19,15.45,17,17.93,17.7,17.58,17.13,17.24,17.22,17.33,17.05,17.58,17.77,17.5,17.33,17.31,16.91,15.47,16.4,15.68,15.76,15.47,15.17,15.32,15.99,15.97,15.74,16.17,15.67,15.18,14.78,15.02,15.55,16.32,16.07,16.82,16.1,16.88,16.84,16.65,16.2,16.06,16.35,16.06,16.94,17,18.28,18.88,17.82,18,18.23,18.35,18.33,18.19,17.44,17.55,17.3,17.55,16.66,16.01,15.85,16.27,15.17,15.4,15.09,15.13,15.83,15.67,14.67,14.37,14.8,14.59,14.6,14.41,15.86,16.69,16.55,17.27,17.39,16.63,16.11,16.38,16.4,16.18,15.8,16.32,17.21,17.24,18.18,18.34,18.59,18.14,18.73,18.6,17.2,16.25,17.07,16.83,17.11,16.84,15.64,16.18,17.28,17.31,17.37,17.23,17.07,15.44,14.4,14.17,13.82,13.49,13.23,12.49,11.93,10.47,9.89,11.21,11.45,12.22,12.96,12.87,12,11.92,11.94,12.29,13.4,14.23,14.51,13.98,13.17,12.95,13.72,12.93,13.03,12.16,12.11,12.29,12.08,12.07,12.43,14.15,13.43,14.27,14.13,14.93,15.43,16.38,16.65,16.46,15.96,15.87,16.1,16.35,15.45,15.52,15.7,15.07,15.31,15.58,14.92,15.35,15.89,15.32,14.82,14.99,15.62,17.03,17.47,17.36,16.76,16.84,16.43,15.85,16.26,16.98,16.35,17.41,19.55,20.08,17.86,17.27,18.11,19.28,19.35,17.96,17.83,18.49,17.93,17.35,17.95,18.08,17.49,18.06,20.65,21.15,21.61,21.58,21.24,20.94,19.6,19.65,19.45,19.06,20.86,20.56,20.34,20.67,20.54,19.68,19.82,18.4,18.03,18.02,17.97,15.13,15.19,15.88,16.69,17.36,17.44,18.2,17.16,17.25,17.44,17.16,17.13,18.09,19.1,19.11,19.62,18.6,17.62,17.79,18.51,19.64,19.66,19.38,19.42,19.38,18.89,18.35,17.31,17.09,18.02,17.37,17.63,17.78,17.96,18.15,19,19.88,20.19,20.07,19.47,19.8,20,20.19,20.65,22.75,22.03,22.39,20.45,20.2,19.65,19.62,19.68,20.53,21.54,21.99,21.43,21.62,21.5,20.65,21.44,21.69,21.95,23.36,22.9,24.21,24.11,24.18,24.79,24.57,24.33,24.24,24.64,23.64,23.68,24.1,23.6,23.4,23.23,22.81,22.1,22.4],"a":[6.9392,7.2678,7.6544,7.7381,7.9056,7.7897,7.7056,7.9056,7.6604,7.9766,8.0476,8.0082,7.6835,7.5666,7.3652,7.2418,7.7355,7.8718,7.9043,7.8589,7.9628,8.0602,8.2031,7.9238,8.0939,8.0874,8.022,7.9107,7.9304,8.1397,8.2444,8.3033,8.2837,8.5192,8.6632,8.6501,8.7548,8.5967,8.7153,8.7746,8.3332,8.5374,8.5769,8.623,8.1949,7.9577,7.7403,7.9906,7.7271,7.9577,7.9051,8.2104,8.1241,8.9007,8.9073,9.5047,9.2127,9.5246,9.6043,9.4448,8.6738,8.707,8.8997,8.7059,8.1572,7.8694,8.1973,8.5988,8.2977,8.4249,8.4985,8.6323,9.0539,9.0338,9.1007,8.9,9.0201,8.717,9.33,9.5253,9.4243,9.0066,8.9056,9.2761,9.5725,9.4984,9.3637,9.074,8.9056,9.0489,9.1575,9.5308,9.3136,9.2661,9.5851,9.3611,9.5308,9.6598,9.8295,9.687,9.7209,9.9789,9.9253,9.9868,9.7476,10.1167,10.1509,9.98,11.7231,12.1332,12.475,12.2153,13.1734,12.8997,13.1734,12.9332,12.9332,12.9332,12.4516,12.6924,12.7268,12.6924,13.1395,13.1739,13.2083,12.8644,12.9332,12.0045,12.3575,12.046,11.7691,12.7729,12.7729,12.7729,12.2191,12.0806,12.2191,12.2883,13.3614,13.1883,12.7383,13.2303,13.3347,13.1606,12.5339,12.5688,12.6036,12.0117,11.8724,12.2554,12.2902,11.6983,12.151,12.5688,13.1324,13.2725,13.2725,12.9573,13.0974,12.8172,12.362,12.6071,12.5721,13.1879,12.6969,12.732,12.8372,12.6334,12.831,13.2686,13.0921,12.7392,12.8804,12.7392,13.3744,13.3039,12.9863,13.7273,13.5862,12.3158,12.6123,12.3281,12.4702,12.186,12.257,12.257,12.3991,12.2925,12.6834,12.257,12.6123,11.9728,12.2215,11.8092,11.9166,11.8092,12.5965,12.4534,12.346,12.6323,12.9186,12.9544,13.0259,12.8828,12.6323,12.5607,12.0023,12.1969,11.4328,11.887,11.3031,11.75,11.9879,12.2186,12.1176,12.5795,11.7775,11.1127,10.8382,11.1344,11.6733,11.7752,11.9646,11.95,11.7752,11.9864,12.3141,12.5107,12.5981,11.8845,11.8699,10.9378,11.3668,11.9322,12.1524,12.0717,12.6077,12.8353,12.5416,12.2993,12.1304,11.5724,11.8147,11.8073,11.6458,12.1176,12.2656,12.1768,12.31,12.7024,12.125,11.9843,11.7845,11.3329,11.8067,11.6438,12.5617,12.2064,12.0954,11.8491,11.8118,12.2297,12.6625,12.9758,13.2221,12.7595,12.752,12.8042,12.9091,13.2082,13.3503,13.0961,13.2163,12.9526,13.0505,12.8923,12.41,12.6436,12.6738,12.4477,10.888,10.9106,9.7502,8.8762,8.522,7.6204,9.4798,8.3291,7.9786,8.5196,8.352,7.3537,8.0395,8.5425,9.5712,8.0167,8.1691,7.4832,7.7088,7.5236,7.7165,7.8245,7.485,7.9094,8.0483,7.431,7.6933,7.9789,7.3075,7.5313,7.0606,7.5829,8.1151,8.0603,8.7881,8.6003,8.3733,9.8523,9.821,10.1575,10.2995,10.3623,10.0483,10.0405,10.0899,10.9625,11.5178,11.7399,10.6293,11.3195,11.7319,12.0492,12.2555,13.485,14.2227,14.0402,13.9451,13.6983,13.7862,13.7702,13.8582,13.6343,14.0581,14.21,13.9941,13.8582,13.8422,13.5223,12.3708,13.1145,12.6505,12.715,12.4811,12.239,12.36,12.9006,12.8844,12.6989,13.0458,12.6424,12.2471,11.9244,12.118,12.6588,13.2856,13.0821,13.6926,13.1065,13.7415,13.7089,13.5542,13.1879,13.1388,13.376,13.1388,13.8587,14.0213,15.077,15.5719,14.6976,14.8461,15.0357,15.1347,15.1182,15.0028,14.3842,14.4749,14.2687,14.4749,13.8629,13.3221,13.1889,13.5384,12.6231,12.8145,12.5565,12.5898,13.1723,13.0392,12.2071,11.9574,12.3152,12.2653,12.2737,12.114,13.3329,14.0307,13.913,14.5183,14.6192,13.9803,13.5431,13.7701,13.7869,13.602,13.4093,13.8506,14.606,14.6314,15.4292,15.565,15.7772,15.3953,15.896,15.8372,14.6451,13.8362,14.5344,14.4571,14.6976,14.4657,13.4349,13.8988,14.8437,14.8694,14.921,14.8007,14.6633,13.2631,12.3697,12.1722,12.0016,11.715,11.4892,10.8466,10.3603,9.0924,8.5887,9.735,9.9434,10.6121,11.2547,11.1766,10.4211,10.4874,10.505,10.813,11.7896,12.5198,12.7662,12.2999,11.5872,11.3937,12.0711,11.3761,11.464,10.6986,10.797,10.9575,10.7703,10.7614,11.0823,12.6159,11.9739,12.7228,12.598,13.3113,13.7571,14.6041,14.8448,14.8243,14.3739,14.2929,14.5,14.7252,13.9146,13.9777,14.1398,13.5724,13.7885,14.0317,13.4373,13.8246,14.4654,13.9465,13.4913,13.6461,14.2196,15.5032,15.9037,15.8036,15.2574,15.3302,14.957,14.429,14.8022,15.4576,15.0347,16.0094,17.9772,18.4646,16.4232,15.8806,16.6531,17.7289,17.7933,16.5151,16.3956,17.0025,16.4875,16.1052,16.6622,16.7828,16.2352,16.7643,19.1685,19.6326,20.0596,20.0317,19.7161,19.4376,18.1938,18.2402,18.2231,17.8577,19.5442,19.2631,19.057,19.3662,19.2444,18.4386,18.5698,17.2393,16.8927,16.8833,16.8365,14.3181,14.3749,15.0278,15.7944,16.4284,16.5041,17.2233,16.2391,16.3243,16.5041,16.2391,16.2108,17.1192,18.2572,18.2668,18.7543,17.7793,16.8425,17.005,17.6932,18.7734,18.7925,18.5248,18.5631,18.5248,18.0565,17.7114,16.7076,16.4953,17.3929,16.7655,17.0165,17.1613,17.335,17.5184,18.3388,19.1882,19.4874,19.3716,18.9755,19.2971,19.492,19.6772,20.1255,22.1721,21.4704,21.8213,19.9306,19.6869,19.1509,19.1217,19.1801,20.1972,21.1908,21.6335,21.0826,21.2695,21.1515,20.3153,21.0925,21.3384,21.5942,22.9813,22.5288,23.8175,23.9069,23.9764,24.5812,24.3631,24.1251,24.0359,24.4325,23.4409,23.4806,23.897,23.4012,23.2029,23.0344,22.81,22.1,22.4],"v":[4624300,4466600,4274800,4816700,4862000,3956800,2190900,4156400,6852100,7916200,2556400,2949100,5821700,6150800,6348200,6257000,6437900,3431300,2508800,3098300,3074900,4620900,5417800,4317000,3955800,3375900,3902500,7183400,8349600,4240900,4983600,3291900,4162800,5952300,4493700,8060600,26392400,9524400,9926300,6673500,9531800,11646700,7763000,5906900,6602400,7464300,4223500,4293300,5830600,6043800,6236800,4704400,5027900,10818700,8097900,5815800,5381600,4388300,3322900,5097500,6989300,18978400,3850000,3442600,6675700,6937100,9236600,8449500,6483400,7626600,6510100,5277800,6186000,5432400,5641100,2981700,4233800,4000900,4166200,5977800,4786400,6697800,3353500,4796200,3475100,3143700,3466500,5992200,4508200,5506400,2911200,4237900,5115700,4697400,3346700,2187200,2749200,2520100,3876300,3426400,6713100,4692500,4049400,3351300,3492300,5134600,3024800,4020100,7707800,6850400,2674000,5362400,5870200,7667900,3284300,2105600,2933900,4221400,6648900,4187500,5080400,3272500,3801900,2973200,4395500,3182600,5967200,5194800,4982800,4757400,3597400,5448600,5371500,4742100,4816900,4996600,4179100,4743500,4493000,6080500,4255700,4094600,2905200,4164400,5025500,4281100,3554000,4221800,3878900,3385300,3229900,2171500,4240500,3231400,3340800,3345200,2888500,4434400,3247600,3300900,3564200,3391200,2359600,4109300,5191000,8585400,4601400,2078200,3253900,3812600,3745300,4130300,4525200,10642700,4947900,2895000,4547200,3773300,6402500,4120000,4184600,4424000,4845000,5206700,3676200,4404800,3116500,3230100,3537200,4659900,4384600,5500100,4794800,3948800,3411600,5683700,5494600,3441500,3839900,4118900,3695700,2588200,3665300,2074200,2880900,5892900,3196300,4667500,4748200,7811700,7389800,5653200,4270300,5891800,3725300,4720000,5979600,6202100,9917000,5045000,5243400,5519500,10398100,3793000,4482400,4095000,6371400,3634600,4848800,4222700,6492000,6540200,4842200,4433700,4154400,3369200,4298900,3886300,4035100,7379700,4136000,3613700,3865200,3552400,6833000,5849700,2281100,3865200,6235400,3279200,3594800,3530500,3823100,3618800,3033400,3160800,3949400,5271400,3797000,3154800,2525100,3069200,5512500,4205000,5332300,6837700,4193300,2376900,3084700,3008500,6555400,1855700,3916100,3797400,4327400,4425900,3183400,2989600,3029000,2406600,6968600,9435200,10301600,12127600,7288400,6292700,4428500,5146300,4997200,6253300,4846400,10978200,6343300,4473200,8340400,6621200,6989600,5829400,5453000,6876800,5589400,6131200,5621700,4049000,3704600,3559500,3583100,4959600,4634100,7049800,6106500,5906600,4766200,3578500,6167900,5595700,4500300,4932600,3909500,3157500,4004400,3441400,6547900,3589800,3068400,6377200,5844000,4977200,5172500,3051200,3942300,2688600,4552000,4990900,5489500,6415900,4094800,3777700,3665800,3538800,5602400,4057000,3999800,4130100,2986900,3465400,2373800,3061700,5711400,6724100,4016100,4277600,4917200,5583400,4001600,4486400,3458500,3120500,2805100,3640600,4205700,7680800,6901700,4554200,5099800,3871600,5508800,4010200,3344700,2606300,3299500,3703900,5239400,4069200,8640400,4177300,3015500,4709300,4938800,5893200,5549700,4935800,4456900,4291900,4411800,8621600,7207100,6855100,5889200,5741700,5551300,3815100,7586400,5852800,5288000,5748800,5578300,4867800,3702900,7496200,8555900,4867400,7272100,4092900,5815500,6858500,5990000,4688800,4159100,4971900,3195000,3405000,2431800,6597300,4309700,4908800,4903700,5640200,6751400,4451200,4536000,3887500,4234100,2269000,3810400,3985300,8185700,4427600,2426300,2847000,3997600,7815900,5574400,5102200,3203400,3073000,3849300,3468000,6426100,12134700,9430800,6262600,3481300,4969100,9983500,6329500,9470300,5921200,8003900,5895200,4633000,7790100,40897500,7024500,4471500,3305500,9695000,8090500,7813200,5593100,3622900,3797200,3908900,3832800,3643600,8994300,5595900,6579300,5381500,5139700,9385100,6737300,6080100,4493900,5323100,2709200,4677300,5185400,10349800,8032200,3403800,3897000,6611500,5789000,4585900,6636900,5390900,6872300,4003900,4025200,8060000,5984800,3978500,3454700,3959400,4710900,6971500,6936700,26005400,10818100,6235500,6320900,4740500,7496500,4602600,5661100,12231900,4359300,8419500,17533300,10540300,7908600,6230500,4673400,4777900,5141400,4148300,7013800,8469900,5694900,7368300,8463100,10650600,5991200,6950800,10759600,7815800,6057700,3445300,4072500,4188200,10524800,3586400,3684700,7072800,9459800,7752700,6383700,4973800,4213900,3514300,5406600,5730300,6345400,9668600,5069300,9884800,10406000,12166800,7281300,5789700,4024200,4923400,4287600,2895400,3734600,4962600,7720500,7016500,6174000,6941400,17575700,7749600,7035400,8796500,9189400,5912600,6748300,4083900,6387600,10333800,6227700,5637800,8108200,10141300,12817900,7108300,6936500,5553100,6463100,8491100,8157800,8325400,15584200,4890400,4974200,8228400,9027000,10830600,8465800,12111700,8644800,6174800,9988500,10425700,11008000,12626800,9480800,12222800,10340900,8980500,10961100,9763100,7953300,8281000,6969200,5395200,8285500,10716600,11670000,12743800,7941600,10200200,10488100,8945900,9233400,8942200,6317300,7226800,7284500,6117900,5228200,11791900,8372300,9568700,7570800,8106262]},"m":{"lastKey":"2026-10-01","t":["1989-10-26","1989-11-14","1990-01-15","1990-02-21","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.6362,5.7025,5.5036,5.3047,5.371,5.172,4.6416,4.509,4.2769,4.2437,3.8459,3.647,3.7133,3.7796,4.1111,4.4427,4.6416,4.7079,4.3764,4.6084,4.509,4.7742,4.7079,4.9068,4.5753,4.4427,4.7079,4.7742,5.1057,5.1057,5.2384,5.172,5.6362,6.0341,6.1998,6.233,5.6362,5.9014,5.8351,5.9678,6.3656,6.4319,6.8298,5.8351,5.7688,6.1335,6.5645,6.3656,6.7634,6.4982,5.8351,6.2993,6.233,6.6971,7.1613,7.211,7.2525,7.3768,6.9624,6.548,6.4651,5.802,6.1335,6.2993,6.3822,6.6308,6.5894,6.2164,6.0921,6.1335,6.4651,6.7137,7.0453,7.0453,6.6308,7.2939,7.3146,7.3768,6.8795,6.6308,6.2164,6.3822,6.4236,6.3822,6.548,6.8795,6.9624,8.1228,8.2885,8.1228,8.5372,9.5733,9.8468,10.1203,10.0291,10.8497,10.3938,11.1688,11.6703,10.9409,11.7614,11.8526,13.3114,11.9666,11.5677,11.0833,9.0034,9.1174,9.4593,10.2571,9.9152,9.4593,10.1431,10.542,10.7699,10.7813,10.3739,10.3112,9.5904,9.4963,9.8098,10.2799,9.0262,8.2114,8.2427,9.9978,10.3112,10.728,10.0041,11.3204,10.9255,10.5306,11.4849,11.0242,12.1102,11.7811,11.3533,10.6951,11.0571,11.1014,11.234,12.5498,11.9196,12.4393,12.0025,11.8311,11.9362,12.6604,12.9258,13.7716,13.6556,13.5035,13.2616,13.1234,12.8263,12.9437,12.5706,12.1352,12.301,12.7226,12.7088,13.0198,14.5052,14.9769,14.4109,14.6866,14.6794,14.5705,15.1075,15.6735,15.8186,15.6227,16.0798,16.1596,15.122,15.6724,15.4438,15.581,16.0762,16.3352,16.3505,17.059,17.9048,16.5181,16.3048,16.5181,16,16.4724,17,17.2476,16.6667,15.9429,16.0857,16.5714,16.6857,17.1238,16.7333,16.3429,15.7143,15.71,15.9,16.49,16.71,16.15,15.87,16.27,16.62,16.01,15.35,14.53,14.78,15.25,14.49,13.22,14.63,14.26,12.98,12.48,11.11,12.71,11.67,12.44,12.45,12.65,10,10.71,10.93,10.9,10.54,10.96,9.72,7.01,6.2,6.43,6.58,5.9,5.25,6.83,7.32,7.34,8.28,8.67,8.76,9.24,9.62,10.22,10.55,9.91,9.61,9.24,8.4,9.12,9.35,8.77,10.44,10.48,10.97,11.28,11.74,11.12,10.73,10.24,9.16,7.58,9.17,9.25,10,9.35,9.82,10.21,10.52,9.95,9.96,9.21,9.71,9.91,9.71,9.78,9.79,10.93,11.1,11.68,11.05,11.54,11.52,12.73,12.23,11.71,12.25,13.04,13.03,12.27,12.18,12.58,12.24,11.93,12.41,11.32,11.57,11.08,11.88,11.93,12.44,11.21,12.09,12.3,12.27,12.66,13.21,12.95,11.94,12.06,13.51,14.48,12.75,12.78,12.71,13.23,14,14.14,13.4,13.72,14.54,14.4,15,17.9,19.1,18.45,19.6,17.9,18.65,17.65,18.15,18.35,17.55,18.8,18.35,18.95,18.1,18.05,18.15,17.75,16.9,17,16.4,17.4,18.15,16.74,16.1,17.6,15.26,16.1,17.28,15.64,17.29,15.71,16.49,16.95,15.79,16.3,17.18,17.24,17.49,16.58,14.5,10.99,11.42,11.2,10.53,9.78,9.69,9.4,11.17,12.62,12.72,13.46,15.87,17,17.27,17.39,15.92,15.44,15.91,15.33,16.57,16.17,17.18,17.89,17.85,16.84,15.26,15.87,14.42,16.58,16.19,15.96,18.26,18.72,16.87,16.56,17.15,13.89,11.93,11.25,11.96,14.29,13.38,12.11,12.92,14.13,16.28,15.7,15.23,15.94,16.51,16.93,16.74,19.36,19.08,17.82,18.22,21.62,19.45,19.61,19.87,17.81,16.71,17.24,17.74,17.67,19.41,18.31,17.37,18.05,19.33,20.62,20.12,20.13,21.67,21.48,24.05,24.44,23.41,22.29],"h":[5.6362,5.7688,5.5036,5.3047,5.371,5.172,4.6416,4.509,4.4427,4.2437,3.8459,3.7796,3.9785,4.1111,4.6416,4.7742,4.8405,4.7079,4.7742,4.7079,4.7742,5.0394,5.172,5.2384,4.7742,4.8405,4.9731,5.1057,5.172,5.5036,5.4373,5.8351,6.0341,6.2993,6.2993,6.2993,5.9014,6.0341,6.233,6.6308,6.8298,6.9624,6.9624,6.1004,6.233,6.5645,6.5645,6.8961,6.8961,6.4982,6.4982,6.4319,6.6971,7.1613,7.1613,7.3768,7.5426,7.5426,7.211,6.548,6.4651,6.4651,6.6308,6.548,6.7966,6.7966,6.8795,6.2993,6.1335,6.3822,6.7137,7.5426,7.3768,7.4597,7.3768,7.4597,7.3768,7.6255,6.9624,6.7137,6.4651,6.4236,6.8795,6.838,6.8795,7.2732,8.2057,8.6201,8.3714,8.5372,9.5733,10.2115,10.4394,10.8953,11.3056,11.2144,11.3967,11.9894,11.9894,11.8526,12.1261,13.7217,13.4937,12.4224,12.0805,11.1403,10.0291,10.2571,10.656,10.485,10.2001,10.371,10.542,11.0548,11.2828,10.7813,10.5933,10.3112,9.8724,10.0918,10.3112,10.2799,9.2143,8.4621,10.6246,10.6246,11.0571,11.9786,11.6166,11.452,11.6495,11.5754,11.6166,12.5709,12.1431,11.8469,11.6495,11.1345,11.3833,12.0523,12.5498,12.7157,12.4669,12.5498,12.2015,12.301,12.6936,12.959,13.9873,13.9817,14.0812,13.5035,13.5381,13.2202,13.2271,13.2133,12.8401,12.3771,13.1303,12.7917,13.1994,14.6358,14.9696,15.2381,15.6009,15.0567,15.093,15.0204,15.7823,15.9637,16.0363,16.1451,16.5297,16.4862,16.0762,15.7638,15.7333,16.3429,16.6857,16.6629,17.0971,17.981,17.92,17.0286,17.0667,17.5086,16.8381,17.1429,18,17.3333,16.7714,16.2286,16.6667,16.9048,17.1619,17.3524,16.9429,16.4667,16.019,16.22,16.75,16.99,16.79,16.69,16.57,16.88,16.81,16.15,15.57,15.32,15.28,15.32,14.73,16.26,15.4,15.02,13.05,12.8,13.02,12.98,13.69,13.66,13.5,12.71,10.68,12.1,17,13.04,11.13,11.35,10.05,7.76,7.1,7.93,7.19,6.4,6.85,8,7.98,8.75,8.87,9,10.12,9.89,10.57,11.75,10.74,10.41,10.56,9.37,9.17,9.71,9.65,10.64,10.77,11.19,11.54,11.7,11.91,11.2,11.27,10.28,9.23,10.24,9.86,10.05,10.75,10,10.8,10.6,10.68,10.07,10.19,9.93,10.72,10.49,9.96,9.97,10.94,11.48,11.91,11.7,11.91,11.69,13,13.08,12.37,12.7,13.13,13.4,13.18,12.78,13.07,13.16,12.31,12.63,12.71,11.65,12,11.94,12.6,12.67,12.46,12.33,12.68,12.74,12.92,13.52,13.66,13.23,12.48,13.94,14.55,14.59,12.86,13.07,13.74,14.29,14.29,14.35,14.25,14.52,14.86,15.15,18.4,19.45,19.25,19.4,19.75,19.5,18.98,19.9,19.5,18.4,19.05,19.33,19.45,19.3,18.98,19.23,19.55,18,18.02,17.95,17.85,18.45,18.35,17.6,17.47,17.6,16.51,17.38,17.39,17.42,17.57,16.45,17.28,17.15,17.06,17.34,17.86,18,17.62,17.34,15.41,12.74,12.22,12.97,10.53,10.88,10.52,11.56,13.5,13.67,14.89,16.43,18.41,17.7,18.34,17.62,16.07,16.27,15.91,17.12,17.39,17.36,19.17,18.87,17.96,17.1,15.96,16.07,16.71,17.67,17,18.27,18.91,18.78,17.22,17.5,17.35,13.95,12.01,13.42,14.49,14.8,13.79,13.18,14.46,17.06,16.7,16.05,16.19,17.34,17.68,17.19,20.33,19.56,19.34,18.97,22.49,21.71,21.4,21.09,20.17,17.96,18.53,18.45,19.99,19.99,19.93,18.98,18.51,20.77,21.24,22.99,21.17,22.49,22.03,24.44,25.23,25.06,24.15,23],"l":[5.6362,5.7025,5.5036,5.3047,5.0394,4.3764,4.31,4.2437,4.1774,3.7133,3.647,3.5806,3.5806,3.7796,3.9122,4.4427,4.509,4.2437,4.3764,4.509,4.31,4.509,4.2437,4.5753,4.3764,4.2437,4.7079,4.7742,4.8405,5.0394,5.0394,4.8405,5.3047,5.7688,6.0341,5.6362,5.371,5.5036,5.6362,5.9678,6.3656,6.4319,5.9014,5.6362,5.7688,6.0341,6.233,6.3656,6.1667,5.8351,5.7025,5.9678,6.1667,6.4982,6.7634,6.8795,7.0453,6.9624,6.1335,6.1335,5.5533,5.5533,6.1335,6.2993,6.2993,6.4651,5.9678,5.8849,5.8849,5.802,6.1335,6.4651,6.8795,6.6308,6.6308,6.9624,6.7137,6.6308,6.2993,6.2164,6.1335,6.175,6.2578,6.3822,6.2993,6.7137,6.7966,7.8741,7.8741,8.1228,8.3714,9.2542,9.7556,9.938,10.0291,10.2115,10.2115,10.8497,10.6674,10.9409,11.4879,11.7614,11.6703,10.7414,10.9409,8.9464,8.9464,7.7498,9.3453,9.3168,9.1174,9.3453,9.8012,9.5163,10.2571,10.0291,10.0918,9.5277,9.4023,9.371,9.8098,8.5248,8.0233,7.8979,7.9606,9.7784,10.2015,8.951,9.7408,10.728,10.3002,10.2015,10.5635,10.7939,11.2217,10.8268,10.4977,10.1028,10.8083,10.7752,11.1456,11.6984,11.3888,11.3888,11.7371,11.61,11.6929,12.4393,12.782,13.3515,13.1649,12.5982,11.5478,12.5084,12.4254,11.8242,11.6929,11.8933,12.1076,12.2319,12.3356,12.9576,14.244,14.2367,14.2948,13.9682,14.556,14.3311,14.9478,15.4921,15.1292,15.2744,15.6952,14.585,14.7302,14.9562,15.2381,15.3295,16.0686,16.1524,16.0381,16.7314,16.4495,16,16.0076,15.68,15.8857,15.9619,16.6381,16.3143,15.4286,14.8667,15.8476,16.1905,16.0667,16.3429,16.0857,15.5714,15.36,15.4,15.55,16.11,16.16,15.75,15.65,15.87,15.3,15.35,14.5,14.25,14.56,14.21,12.87,11.25,14.09,12.07,11.36,9.91,9.83,11.6,10.92,11.3,12.25,10.03,7.35,10.02,10.52,7.89,8.58,8.66,6.47,5.43,5.09,6.21,5.37,4.75,4.72,6.7,6.85,6.77,7.6,8.2,8.36,8.33,9.3,10.2,9.3,9.35,8.67,8.15,8.23,9.01,8.51,8.7,9.81,10.2,10.51,10.48,10.82,10.17,9.94,7.77,7.44,7.18,8.41,9.09,9.25,9.18,9.4,9.95,9.95,9.32,8.75,9.13,9.59,9.6,9.22,9.5,9.78,10.47,10.95,10.3,10.81,10.94,11.52,12.04,11.22,11.5,11.9,12.65,12.33,11.73,12.07,11.96,11.35,11.84,11.08,11.05,11.05,10.43,11.67,11.7,11,11.15,11.96,11.85,12.08,12.52,12.39,11.6,11.63,11.61,13.41,12.85,11.48,11.78,12.69,12.7,13.14,12.66,12.91,13.39,14.07,14.04,14.45,17.55,17.75,17.75,16.9,16.85,17,17.3,17.85,16.45,16.5,17.7,17.3,17.63,17.55,17.05,17.43,16.9,16.65,16.5,15.05,17,16.6,15.19,16,14.38,15.26,16.07,14.85,15.53,15.74,15.49,15.99,15.23,15.44,15.28,16.71,16.73,16.42,14.21,10.07,9.83,8.91,9.77,9.04,9.46,8.89,9.15,10.38,12.38,12.41,13.25,15.28,16.51,16.74,15.46,14.75,15.12,14.16,15.28,15.7,15.65,17.06,16.95,16.61,15.12,14.82,14.12,13.72,16.16,15.7,15.78,17.52,15.93,15.03,16.53,13.4,11.71,9.64,11.14,11.47,12.62,11.98,11.63,12.87,14.08,14.87,14.54,14.73,13.87,16.2,15.74,16.26,16.63,16.99,16.82,17.56,19.22,18.76,19.33,17.14,14.33,16.52,16.85,17.74,17.27,18.36,16.6,16.91,18.05,19.09,20.22,18.99,20.05,20.5,21,23.51,23.41,22.48,21.59],"c":[5.6362,5.7688,5.5036,5.3047,5.0394,4.4758,4.509,4.4427,4.1774,3.7133,3.7133,3.647,3.7796,4.1111,4.3764,4.7742,4.7079,4.3764,4.5753,4.509,4.7742,4.6084,5.0394,4.7742,4.6416,4.7079,4.8405,5.1057,4.9731,5.3047,5.371,5.7688,5.8351,6.1004,6.2993,5.6362,5.8351,5.8351,6.1004,6.6308,6.4982,6.8298,6.1004,5.8351,6.233,6.4982,6.5645,6.8961,6.4319,6.1004,6.2993,6.4319,6.4319,7.1613,6.9292,7.1282,7.3354,6.9624,6.5065,6.1335,5.5948,6.4651,6.2993,6.548,6.7966,6.7966,6.0506,6.0506,5.9678,6.3822,6.4651,7.211,7.3768,6.8795,7.2939,7.211,7.1333,6.6308,6.693,6.2578,6.175,6.2993,6.6308,6.7137,6.8795,7.1282,7.9984,8.2885,8.1642,8.5372,9.5733,9.8468,10.371,10.0291,10.8041,10.5762,11.1688,11.8526,11.032,11.7386,11.9438,13.2658,11.9666,11.5677,11.0833,8.9464,9.1174,9.4023,10.0291,10.2571,9.3738,10.0861,10.4565,10.7129,10.7186,10.3739,10.2877,9.6217,9.4023,9.8411,10.3112,9.0262,8.2114,8.274,10.5619,10.3112,10.7939,9.313,11.3204,11.0571,10.4319,11.5178,10.8926,12.1431,11.7811,11.452,10.6951,11.1345,11.0461,11.3114,12.2734,11.9472,12.3563,12.1186,11.8256,12.0688,12.6659,12.8816,13.8435,13.6445,13.4413,13.082,13.1511,12.923,12.9921,12.5636,12.1766,12.2043,12.7986,12.6742,12.9921,14.4472,14.9406,14.4399,14.6648,14.6576,14.6576,15.0059,15.7388,15.8912,15.7098,16.0218,16.1596,14.9478,15.8019,15.3524,15.6267,16.099,16.3048,16.3505,17.0667,17.76,16.6324,16.3352,16.6019,15.8857,16.5562,17.1429,17.2,16.6667,15.981,16.0095,16.5524,16.7619,17.0952,16.7619,16.3714,15.6667,15.67,15.92,16.55,16.7,16.19,16.01,16.25,16.7,16.01,15.37,14.53,14.72,15.25,14.42,13.22,14.7,14.38,13.11,12.51,11.22,12.61,11.63,12.29,12.47,12.62,10.05,10.54,10.66,10.91,10.5,11.12,9.62,7.02,6.22,6.63,6.61,5.81,5.19,6.76,7.34,7.4,8.26,8.62,8.72,9.24,9.62,10.2,10.5,9.95,9.65,9.11,8.29,9.06,9.34,8.65,10.34,10.32,10.89,11.11,11.68,11.14,10.71,10.15,9.17,7.65,9.44,9.36,9.81,9.29,9.8,10.5,10.49,10.13,9.99,9.19,9.71,9.85,9.73,9.73,9.61,10.89,11.35,11.7,11.06,11.49,11.48,12.59,12.09,11.68,12.21,13.07,13.09,12.35,12.31,12.58,12.19,11.95,12.39,11.34,11.54,11.08,11.88,11.94,12.36,11.15,12.1,12.34,12.16,12.66,13.06,12.96,12.16,12.1,13.42,14.47,13.01,12.85,12.61,13.38,13.99,14.25,13.5,13.65,14.46,14.52,14.9,17.75,18.8,18.2,19.13,17.85,18.45,17.5,19,18.25,17.45,18.75,18.2,19,17.9,18.2,18.1,17.75,16.9,17.45,16.5,17.35,18.2,16.65,16.01,17.41,15.48,16.05,17.18,15.48,17.25,15.76,16.37,17,15.95,16.18,17.06,17.16,17.43,16.47,14.45,11.49,11.69,11.21,10.53,9.7,9.78,9.33,10.99,12.32,12.72,13.4,15.45,17.03,17.05,17.33,15.78,15.32,15.85,15.28,16.1,15.79,17,17.95,18.02,16.62,15.17,15.85,14.45,16.69,16.23,15.8,18.23,18.59,16.83,16.73,17.2,13.82,11.93,11.16,11.92,14.3,13.33,12.11,12.99,14.23,16.46,15.59,15.4,15.89,16.55,16.84,16.98,19.37,19.35,18.13,18.11,21.58,19.28,20.34,19.82,18.09,16.68,17.25,18.04,17.95,19.66,18.63,17.37,18.15,19.33,20.65,20.45,20.34,21.59,21.69,24.19,24.33,23.46,22.56,22.4],"a":[2.2475,2.3004,2.2099,2.13,2.0402,1.812,1.8254,1.8163,1.7078,1.5181,1.5357,1.5083,1.5631,1.7192,1.8301,1.9965,1.9868,1.8469,1.9308,1.9207,2.0337,1.963,2.1674,2.0533,1.9963,2.0477,2.1054,2.2208,2.184,2.3296,2.3587,2.5576,2.587,2.7046,2.815,2.5187,2.6076,2.6288,2.7484,2.9873,2.9495,3.1,2.7689,2.6725,2.8548,2.9762,3.0319,3.185,2.9706,2.8414,2.9341,2.9958,3.02,3.3625,3.2535,3.3738,3.4718,3.2953,3.105,2.927,2.6699,3.1138,3.034,3.1537,3.3015,3.3015,2.9392,2.9664,2.9258,3.129,3.1968,3.5656,3.6476,3.4276,3.6341,3.5928,3.5827,3.3303,3.3616,3.1706,3.1287,3.1917,3.3879,3.4303,3.515,3.6725,4.1208,4.2703,4.2356,4.4292,4.9667,5.1398,5.4134,5.2349,5.672,5.5524,5.8635,6.2562,5.8231,6.1961,6.337,7.0384,6.3491,6.1747,5.9161,4.7755,4.9016,5.0547,5.3917,5.5521,5.074,5.4596,5.699,5.8388,5.8419,5.6947,5.6474,5.2818,5.2016,5.4444,5.7044,5.0364,4.5818,4.6167,5.9488,5.8076,6.0795,5.2857,6.425,6.2756,5.9669,6.588,6.2304,6.9958,6.7873,6.5977,6.2069,6.4619,6.4106,6.6176,7.1804,6.9896,7.2858,7.1457,6.9729,7.1717,7.5266,7.6547,8.2851,8.166,8.0444,7.9004,7.9421,7.8044,7.9108,7.6499,7.4142,7.4951,7.86,7.7836,8.0428,8.9435,9.249,8.939,9.0782,9.0738,9.0738,9.2894,9.7431,9.8375,9.7252,9.9183,10.0036,9.2534,9.7822,9.5039,9.6737,9.9661,10.0935,10.1218,10.5651,10.9943,10.2963,10.1123,10.2774,9.834,10.2491,10.6123,10.6477,10.3175,9.893,9.9107,10.2468,10.3765,10.5828,10.3765,10.1347,9.6985,9.7005,9.8553,10.2453,10.3381,10.0224,9.911,10.0596,10.3381,9.911,9.5148,8.9948,9.1124,9.4405,8.9267,8.1838,9.1,8.9019,8.1157,7.7443,6.9457,7.8062,7.1996,7.6081,7.7196,7.8124,6.2215,6.5248,6.5991,6.7538,6.5,6.8838,5.9553,4.3457,3.8505,4.1043,4.0919,3.5967,3.2129,4.1848,4.5438,4.581,5.1134,5.3362,5.3981,5.72,5.9553,6.3143,6.5,6.1596,5.9738,5.6395,5.1319,5.6086,5.7819,5.3548,6.401,6.3886,6.7415,6.8776,7.2305,6.8962,6.63,6.2834,5.6767,4.7357,5.8438,5.7943,6.0729,5.751,6.0667,6.5,6.4938,6.271,6.1843,5.6891,6.011,6.0976,6.0234,6.0234,5.9491,6.7415,7.0262,7.2429,6.8467,7.1129,7.1569,7.8489,7.5372,7.3317,7.6643,8.2042,8.2666,7.7992,7.774,7.9958,7.7479,7.5954,7.9264,7.2547,7.3827,7.1389,7.6544,7.7056,8.0277,7.2418,7.8589,8.0743,7.9565,8.2837,8.6033,8.5374,8.0104,8.0312,8.9073,9.6176,8.7059,8.5988,8.4382,9.0134,9.4243,9.5994,9.1643,9.2661,9.8159,9.9253,10.1851,12.1469,12.9332,12.5204,13.1602,12.3575,12.7729,12.1152,13.2303,12.708,12.151,13.1324,12.7472,13.3282,12.6334,12.8451,12.7745,12.6123,12.0083,12.3991,11.8092,12.4176,13.0259,12.0023,11.541,12.5795,11.2728,11.6878,12.5107,11.3668,12.6664,11.5724,12.1176,12.5839,11.8067,12.073,12.7296,12.8042,13.1334,12.41,10.888,8.7559,8.9083,8.5425,8.1255,7.485,7.5467,7.1995,8.6003,9.6411,10.0899,10.6293,12.2555,13.6183,13.6343,13.8582,12.7312,12.36,12.7876,12.439,13.1065,12.9179,14.0213,14.8048,14.8625,13.8297,12.6231,13.1889,12.1476,14.0307,13.644,13.4093,15.4716,15.8286,14.4571,14.3712,14.775,12.0016,10.3603,9.6916,10.4874,12.5814,11.728,10.797,11.5816,12.6872,14.8243,14.0407,13.8696,14.4654,15.0662,15.3302,15.4576,17.8117,17.7933,16.6715,16.8107,20.0317,18.0638,19.057,18.5698,16.9489,15.7849,16.3243,17.0719,17.1579,18.7925,17.8079,16.7655,17.5184,18.839,20.1255,19.9306,19.8234,21.24,21.3384,23.7979,24.1251,23.2624,22.37,22.4],"v":[0,0,0,0,84831,417748,627371,499936,536888,882998,545181,801936,995725,389845,988564,503330,703154,1131078,373255,209624,752920,315570,638684,422646,280506,405305,682793,438479,396630,500313,340076,614172,840768,672993,336308,481463,662059,760838,648867,565540,550459,629255,343094,306899,720122,577984,387582,556115,269575,455825,851703,784592,693350,786099,638306,1228503,619532,1028226,625262,453638,516075,1204073,740782,754958,717860,747116,339020,710317,1278570,1284604,526329,1120524,885864,1157321,1117811,1409474,752848,1147368,849666,1193515,954930,683171,816189,950710,1161845,1422446,2666333,1571146,1518060,852080,1792891,2318918,1786421,2313434,1743645,1635335,947638,1324666,2126976,1989053,1767226,4461253,2415602,3947617,2589993,1867856,2845113,2867047,1093733,2031062,3527760,1809728,1882116,2786103,2365390,2576695,2430120,1793374,2050626,1876730,2113043,2960772,2892573,3430007,4730617,3608886,4300498,6920408,4743132,2709060,3267053,3629237,2894427,5628553,5100569,2195319,4699072,4543160,4707553,7890845,5418588,3640367,4992438,3950032,3504349,3361091,4017323,2745743,4386495,3945689,3067597,3430189,6059732,3677341,5761211,7062092,6393272,3925651,6581967,3659110,5271249,5829869,4814066,4276321,5601664,6642837,5974035,4451346,3249346,3417336,4080903,2375199,2738474,5582784,4068457,3596385,4108256,4541777,3063638,3425103,3599929,4148028,6203535,3739839,5474571,5412620,3226784,3958528,5924940,4800180,4200105,4356450,2664060,4686255,7867440,8598030,4821915,5191095,7206340,7246200,5485200,4462300,4503500,8481800,4100900,3771500,8321100,6856500,7001300,8636100,8761000,9306600,14169200,19163700,6614800,16639400,15686500,15805100,32117500,22869000,29292600,29676200,24876400,35340000,64236600,28233700,32948700,35200600,55819100,36590200,38468300,29119900,48308400,42512100,39185200,38952400,43365400,30005300,25664300,34688500,26677300,21011600,30943400,22529600,29109900,37544400,45855600,28483500,42079000,21826100,22677700,25427900,24836300,23175000,24166900,19406800,26370100,17024400,23919500,19307000,19978800,35367100,27045600,50720800,25449900,21537300,36620100,32183100,26124600,27945100,26024300,23110200,18263200,16182900,20062600,31245900,16211500,17602400,23040800,18600200,14668700,20761700,16536000,18205100,24586100,17221700,22773700,18905000,12750400,21866400,23523000,23336600,22075400,33443300,25029700,20952800,36229300,23468000,17321700,20273700,15826400,23372300,25635600,15476300,19713500,23326700,17836800,49952100,42249600,28467800,23451500,31094200,19976700,37289700,31298900,26957300,22525100,19821800,19172700,21099200,17629900,12956900,20604000,16037600,23718100,20790000,20079100,14920900,21842600,19174900,21155800,21246200,17148800,17102500,13379000,15257400,14385100,21454400,17881500,22429800,20669200,19182300,16147400,20399000,19199300,16740100,14044300,28420600,20457200,28476800,27258300,18695900,23196000,17521100,21785900,20100300,17507700,15753800,16757200,16814900,19813300,16259500,17895000,15393800,41853000,23046600,28012300,30384500,27068200,15952900,25410200,22298000,17559100,19592700,22370900,14234100,24047300,17585500,14582200,20480900,20186000,15319500,24574800,19449600,15256300,22839900,22612800,17742800,31793600,24158500,22631800,28744400,24758100,19051100,19616300,22922400,16351100,20234900,22121000,14720700,36343300,24763400,31426400,62680800,30109100,18801000,25562100,28923500,19703300,28271600,24433500,22535800,22321300,41513400,35185500,29992100,45500700,24083500,27120600,36736700,28972000,23893100,32832500,18108600,28052200,42187600,18233000,25359800,41134900,33062400,29156800,41689700,27443800,40490100,37993700,36919800,51621900,42623900,30162600,47513700,42711400,31114400,35787300,19625162]},"q":{"lastKey":"2026-10-01","t":["1989-11-14","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.6362,5.5036,5.172,4.2769,3.647,4.1111,4.7079,4.509,4.9068,4.7079,5.1057,5.6362,6.233,5.8351,6.4319,5.7688,6.3656,5.8351,6.6971,7.2525,6.548,6.1335,6.6308,6.0921,6.7137,6.6308,7.3768,6.2164,6.3822,6.9624,8.1228,9.8468,10.8497,11.6703,11.8526,11.5677,9.1174,9.9152,10.542,10.3739,9.4963,9.0262,9.9978,10.0041,10.5306,12.1102,10.6951,11.234,12.4393,11.9362,13.7716,13.2616,12.9437,12.301,13.0198,14.4109,14.5705,15.8186,16.1596,15.4438,16.3352,17.9048,16.5181,17,15.9429,16.6857,16.3429,15.9,16.15,16.62,14.53,14.49,14.26,11.11,12.44,10,10.9,9.72,6.43,5.25,7.34,8.76,10.22,9.61,9.12,10.44,11.28,10.73,7.58,10,10.21,9.96,9.91,9.79,11.68,11.52,11.71,13.03,12.58,12.41,11.08,12.44,12.3,13.21,12.06,12.75,13.23,13.4,14.4,19.1,17.9,18.15,18.8,18.1,17.75,16.4,16.74,15.26,15.64,16.49,16.3,17.49,10.99,10.53,9.4,12.72,17,15.92,15.33,17.18,16.84,14.42,15.96,16.87,13.89,11.96,12.11,16.28,15.94,16.74,17.82,19.45,17.81,17.74,18.31,19.33,20.13,24.05,22.29],"h":[5.7688,5.5036,5.172,4.4427,4.1111,4.8405,4.7742,5.172,5.2384,5.172,5.8351,6.2993,6.2993,6.8298,6.9624,6.5645,6.8961,6.6971,7.3768,7.5426,6.548,6.7966,6.8795,6.7137,7.5426,7.4597,7.6255,6.8795,7.2732,8.6201,10.2115,11.3056,11.9894,12.1261,13.7217,12.0805,10.656,10.542,11.2828,10.5933,10.3112,10.6246,11.9786,11.6495,12.5709,12.1431,12.0523,12.7157,12.5498,13.9873,14.0812,13.5381,13.2133,13.1994,15.2381,15.6009,15.9637,16.5297,16.4862,16.6857,17.981,17.92,17.5086,18,16.9048,17.3524,16.4667,16.99,16.88,16.81,15.32,16.26,15.02,13.69,13.66,17,13.04,10.05,7.93,8,9,10.57,11.75,10.56,10.64,11.54,11.91,11.27,10.24,10.8,10.68,10.72,10.49,11.91,11.91,13.08,13.4,13.18,13.16,12.71,12.67,12.68,13.52,13.66,14.59,13.74,14.35,14.86,19.45,19.75,19.9,19.5,19.45,19.55,18.02,18.45,17.6,17.39,17.57,17.28,18,17.62,12.97,10.88,13.67,18.41,18.34,16.27,17.39,19.17,17.1,17.67,18.91,17.5,13.95,14.8,17.06,16.7,17.68,20.33,22.49,21.4,18.53,19.99,20.77,22.99,24.44,25.23,23],"l":[5.6362,5.0394,4.2437,3.647,3.5806,3.9122,4.2437,4.2437,4.2437,4.7079,4.8405,5.3047,5.371,5.6362,5.6362,5.7688,5.8351,5.7025,6.4982,6.1335,5.5533,6.1335,5.8849,5.802,6.4651,6.6308,6.2164,6.1335,6.2993,6.7966,8.1228,9.7556,10.2115,10.6674,10.7414,8.9464,7.7498,9.1174,9.5163,9.4023,8.5248,7.8979,8.951,9.7408,10.2015,10.4977,10.1028,11.1456,11.3888,11.6929,12.5982,11.5478,11.6929,12.1076,12.9576,13.9682,14.3311,15.1292,14.585,15.2381,16.0381,16,15.68,15.4286,14.8667,16.0667,15.36,15.55,15.65,14.5,14.21,11.25,9.91,9.83,10.03,7.35,7.89,5.09,4.75,4.72,6.77,8.33,9.3,8.15,8.51,9.81,10.17,7.44,7.18,9.18,9.32,8.75,9.22,9.78,10.3,11.22,11.5,11.73,11.35,11.05,10.43,11,11.85,11.6,11.61,11.48,12.66,12.91,14.04,16.9,16.85,16.45,17.3,17.05,16.5,15.05,14.38,14.85,15.49,15.23,15.28,10.07,8.91,8.89,9.15,12.41,15.46,14.16,15.28,16.61,14.12,13.72,15.78,13.4,9.64,11.47,11.63,14.54,13.87,16.26,16.82,17.14,14.33,17.27,16.6,18.99,20.05,22.48,21.59],"c":[5.7688,5.0394,4.4427,3.7133,4.1111,4.7079,4.509,5.0394,4.7079,4.9731,5.7688,6.2993,5.8351,6.4982,5.8351,6.5645,6.1004,6.4319,7.1282,6.5065,6.4651,6.7966,6.0506,6.4651,6.8795,7.1333,6.2578,6.6308,7.1282,8.1642,9.8468,10.8041,11.8526,11.9438,11.5677,9.1174,10.2571,10.4565,10.3739,9.4023,9.0262,10.5619,9.313,10.4319,12.1431,10.6951,11.3114,12.3563,12.0688,13.8435,13.082,12.9921,12.2043,12.9921,14.4399,14.6576,15.8912,16.1596,15.3524,16.3048,17.76,16.6019,17.1429,15.981,16.7619,16.3714,15.92,16.19,16.7,14.53,14.42,14.38,11.22,12.29,10.05,10.91,9.62,6.63,5.19,7.4,8.72,10.2,9.65,9.06,10.34,11.11,10.71,7.65,9.81,10.5,9.99,9.85,9.61,11.7,11.48,11.68,13.09,12.58,12.39,11.08,12.36,12.34,13.06,12.1,13.01,13.38,13.5,14.52,18.8,17.85,19,18.75,17.9,17.75,16.5,16.65,15.48,15.48,16.37,16.18,17.43,11.49,10.53,9.33,12.72,17.03,15.78,15.28,17,16.62,14.45,15.8,16.83,13.82,11.92,12.11,16.46,15.89,16.98,18.13,19.28,18.09,18.04,18.63,19.33,20.34,24.19,22.56,22.4],"a":[2.3004,2.0402,1.8163,1.5357,1.7192,1.9868,1.9207,2.1674,2.0477,2.184,2.5576,2.815,2.6288,2.9495,2.6725,3.0319,2.8414,3.02,3.3738,3.105,3.1138,3.3015,2.9664,3.1968,3.4276,3.5827,3.1706,3.3879,3.6725,4.2356,5.1398,5.672,6.2562,6.337,6.1747,4.9016,5.5521,5.699,5.6947,5.2016,5.0364,5.9488,5.2857,5.9669,6.9958,6.2069,6.6176,7.2858,7.1717,8.2851,7.9004,7.9108,7.4951,8.0428,8.939,9.0738,9.8375,10.0036,9.5039,10.0935,10.9943,10.2774,10.6123,9.893,10.3765,10.1347,9.8553,10.0224,10.3381,8.9948,8.9267,8.9019,6.9457,7.6081,6.2215,6.7538,5.9553,4.1043,3.2129,4.581,5.3981,6.3143,5.9738,5.6086,6.401,6.8776,6.63,4.7357,6.0729,6.5,6.1843,6.0976,5.9491,7.2429,7.1569,7.3317,8.2666,7.9958,7.9264,7.1389,8.0277,8.0743,8.6033,8.0312,8.7059,9.0134,9.1643,9.9253,12.9332,12.3575,13.2303,13.1324,12.6334,12.6123,11.8092,12.0023,11.2728,11.3668,12.1176,12.073,13.1334,8.7559,8.1255,7.1995,10.0899,13.6183,12.7312,12.439,14.0213,13.8297,12.1476,13.4093,14.4571,12.0016,10.4874,10.797,14.8243,14.4654,15.4576,16.6715,18.0638,16.9489,17.0719,17.8079,18.839,19.8234,23.7979,22.37,22.4],"v":[0,84831,1545055,1965067,2187506,2195048,1713957,1707174,1108457,1517902,1454561,1850069,1904360,1764866,1279248,1685688,1281515,2329645,2652908,2273020,2173786,2213600,1796453,3089503,3163709,3280133,3190549,2454290,3535001,5755539,4963889,5843500,3907639,5883255,10824472,7302962,5991842,7219604,7728188,6274120,6950545,11053197,14829792,10719245,12152217,11994960,17141558,14051393,10815472,11149561,10443475,15498284,17381015,15512326,14920256,18218536,11118028,9194576,13247626,11713671,11173060,15417945,12597932,14925225,11706765,21287385,19643635,14451000,16354200,22178900,26703700,39947700,48131000,84279100,89892600,125419000,127609900,115896600,120649700,99035000,82377400,82582900,111883500,86582800,73439200,69943800,60250900,82391500,97708000,94927800,77079600,54508700,65059800,56309700,55502800,64581500,53521800,68935000,79425800,77019000,59472400,60825400,91115600,94168900,88360600,80781300,60093700,51190800,60545700,56842600,61576900,47630300,51096900,60980500,55728700,49983700,77354600,69150200,59407300,50018700,52887700,75141800,81443400,68431300,59449800,60652300,52648600,60080300,57545800,72149200,75534700,63425500,59508400,73185000,118870600,74472200,76898400,69290600,106691000,96704800,89601800,78993300,85780400,103354100,109623600,126535400,120300200,109613100,19625162]},"y":{"lastKey":"2026-01-01","t":["1989-11-14","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.6362,5.5036,4.1111,4.7079,5.8351,5.8351,6.1335,6.6308,6.9624,11.6703,9.9152,9.0262,12.1102,11.9362,12.301,15.8186,17.9048,16.6857,16.62,11.11,9.72,8.76,10.44,10,9.79,13.03,12.44,12.75,19.1,18.1,15.26,17.49,12.72,17.18,16.87,16.28,19.45,19.33],"h":[5.7688,5.5036,5.2384,6.2993,6.9624,7.5426,7.5426,7.6255,11.9894,13.7217,11.2828,12.5709,12.7157,14.0812,15.9637,17.981,18,17.3524,16.81,17,10.05,11.75,11.91,10.8,13.4,13.18,14.59,19.45,19.9,19.55,18,17.62,18.41,19.17,17.5,22.49,21.4,25.23],"l":[5.6362,3.5806,3.9122,4.7079,5.6362,5.5533,5.802,6.1335,6.7966,7.7498,8.5248,7.8979,10.1028,11.5478,12.1076,14.585,14.8667,15.36,9.91,7.35,4.72,8.15,7.18,8.75,9.78,10.43,11,11.48,16.45,14.38,14.85,8.89,12.41,13.72,9.64,13.87,14.33,18.99],"c":[5.7688,4.1111,4.7079,5.8351,6.1004,6.4651,6.8795,7.1282,11.8526,10.2571,9.0262,12.1431,12.0688,12.2043,15.8912,17.76,16.7619,16.7,11.22,9.62,8.72,10.34,9.81,9.61,13.09,12.36,13.01,18.8,17.9,15.48,17.43,12.72,17,16.83,16.46,19.28,19.33,22.4],"a":[2.3004,1.7192,2.0477,2.6288,2.8414,3.1138,3.4276,3.6725,6.2562,5.5521,5.0364,6.9958,7.1717,7.4951,9.8375,10.9943,10.3765,10.3381,6.9457,5.9553,5.3981,6.401,6.0729,5.9491,8.2666,8.0277,8.7059,12.9332,12.6334,11.2728,13.1334,10.0899,14.0213,14.4571,14.8243,18.0638,18.839,22.4],"v":[0,5782459,6724636,6726892,6011317,9429359,10263265,12459973,20470567,30002531,28172457,48754451,54003383,54472335,59769146,45328933,54647867,71736220,136961300,427200600,417958700,354488400,310294200,291575900,229915800,284852200,334470500,252611500,217146700,244047500,231463900,284466300,230927000,270617800,343426200,362288200,377751400,376073862]}},"actions":[{"t":"1989-12-26","kind":"dividend","label":"D","title":"1989-12-26 · $0.0399 dividend (ex-date, current split terms)"},{"t":"1990-03-19","kind":"dividend","label":"D","title":"1990-03-19 · $0.0438 dividend (ex-date, current split terms)"},{"t":"1990-06-18","kind":"dividend","label":"D","title":"1990-06-18 · $0.0438 dividend (ex-date, current split terms)"},{"t":"1990-09-17","kind":"dividend","label":"D","title":"1990-09-17 · $0.0438 dividend (ex-date, current split terms)"},{"t":"1990-12-17","kind":"dividend","label":"D","title":"1990-12-17 · $0.0438 dividend (ex-date, current split terms)"},{"t":"1991-03-18","kind":"dividend","label":"D","title":"1991-03-18 · $0.0438 dividend (ex-date, current split terms)"},{"t":"1991-06-17","kind":"dividend","label":"D","title":"1991-06-17 · $0.0438 dividend (ex-date, current split terms)"},{"t":"1991-09-16","kind":"dividend","label":"D","title":"1991-09-16 · $0.0438 dividend (ex-date, current split terms)"},{"t":"1991-12-16","kind":"dividend","label":"D","title":"1991-12-16 · $0.0482 dividend (ex-date, current split terms)"},{"t":"1992-03-16","kind":"dividend","label":"D","title":"1992-03-16 · $0.0482 dividend (ex-date, current split terms)"},{"t":"1992-06-17","kind":"dividend","label":"D","title":"1992-06-17 · $0.0482 dividend (ex-date, current split terms)"},{"t":"1992-09-21","kind":"dividend","label":"D","title":"1992-09-21 · $0.0482 dividend (ex-date, current split terms)"},{"t":"1992-12-18","kind":"dividend","label":"D","title":"1992-12-18 · $0.0482 dividend (ex-date, current split terms)"},{"t":"1993-03-23","kind":"dividend","label":"D","title":"1993-03-23 · $0.0482 dividend (ex-date, current split terms)"},{"t":"1993-06-17","kind":"dividend","label":"D","title":"1993-06-17 · $0.0530 dividend (ex-date, current split terms)"},{"t":"1993-09-20","kind":"dividend","label":"D","title":"1993-09-20 · $0.0530 dividend (ex-date, current split terms)"},{"t":"1993-12-17","kind":"dividend","label":"D","title":"1993-12-17 · $0.0530 dividend (ex-date, current split terms)"},{"t":"1994-03-17","kind":"dividend","label":"D","title":"1994-03-17 · $0.0530 dividend (ex-date, current split terms)"},{"t":"1994-06-17","kind":"dividend","label":"D","title":"1994-06-17 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1994-09-19","kind":"dividend","label":"D","title":"1994-09-19 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1995-03-17","kind":"dividend","label":"D","title":"1995-03-17 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1995-06-21","kind":"dividend","label":"D","title":"1995-06-21 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1995-09-20","kind":"dividend","label":"D","title":"1995-09-20 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1996-09-19","kind":"dividend","label":"D","title":"1996-09-19 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.0564 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.0620 dividend (ex-date, current split terms)"},{"t":"1997-09-18","kind":"dividend","label":"D","title":"1997-09-18 · $0.0620 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0620 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0620 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1998-09-18","kind":"dividend","label":"D","title":"1998-09-18 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1998-12-21","kind":"dividend","label":"D","title":"1998-12-21 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0752 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0752 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0752 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0752 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0842 dividend (ex-date, current split terms)"},{"t":"2000-09-19","kind":"dividend","label":"D","title":"2000-09-19 · $0.0842 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0842 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0842 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $0.55 vs $0.48 est. (+14.6%) · ▼ 1.4% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $0.55 vs $0.52 est. (+5.8%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.55 vs $0.50 est. (+10.0%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.60 vs $0.53 est. (+13.2%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.1900 dividend (ex-date, current split terms)"}]}