{"ticker":"FUL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[80.21,80.56,80.13,79.04,76.63,74.52,75,75.42,75.59,74.29,74.31,74.51,73.36,73.09,72.74,78.44,78.98,78.41,78.49,77.23,76.55,76.09,76.02,76.23,73.93,73.52,74.97,75.12,76.85,77.38,76.72,76.78,77.08,77.14,76.36,76.88,76.17,76.41,75.59,75.59,74.04,73.2,73.43,72.01,71.92,70.05,68.64,67.9,67.85,67.97,67.9,67.45,67.56,61.71,62.26,61.91,63.04,62.5,61.85,60.99,63.31,65.01,62.69,62.46,62.89,61.86,61.45,62.4,63.13,63.81,62.55,63.04,63.22,62.31,61.57,61.32,61.12,60.97,60.6,61,59.58,59.9,60.62,60.69,59.01,58.9,59.13,57.67,57.79,57.85,56.56,56.63,57.29,55.1,54.29,55.88,56.86,56.75,57.61,55.63,53.85,53.27,53.4,54.08,54.61,53.09,53.11,54.59,54.17,53.98,57.57,57.23,54.62,56.66,56.43,55.87,52.5,50.98,52.16,47.7,52.09,51.32,54.18,53.59,53.64,53.02,53.3,53.93,56.21,54.36,54.35,54.5,54.14,53.66,53.85,54.27,53.86,53.42,53.67,53.56,54.95,57.23,57.22,56.56,55.94,56.53,56.15,56.5,56.11,54.52,53.76,55.1,55.87,56.15,55.62,55.54,54.78,55.63,56.2,56.53,56.6,57.93,58.71,56.06,55.03,54.87,54.08,53.62,54.47,54.3,56.51,56.81,60.58,62.04,61.84,59.81,62.27,62.89,61.6,60.73,62.83,63.26,63.09,62.84,62.52,60.88,60.21,61.63,60.65,59.98,61.22,59.88,59.43,59.48,58.7,58.36,55.87,55.39,55.65,56.67,56.81,56.58,56.45,56.5,56.27,58.54,59.78,59.75,59.02,59.41,59.81,58.83,59.83,61.82,62.15,61.41,61.91,61.29,60.1,59.42,59.21,61.7,62.12,62.25,60.81,61.9,63.1,61.98,62,62.01,61.34,61.68,60.77,60.66,60.04,57,58.62,58.24,58.68,58.87,58.48,59,59.26,58.78,59.51,60.43,58.51,57.51,57.24,59.2,59.26,58.01,58.9,58.96,61.4,60.49,60.85,61.46,59.71,59.2,57.68,57.04,57.09,56.89,57.27,57.64,57.29,58.43,57.95,57.78,57.89,55.76,57.34,56.37,56.14,56,55.51,57.1,57.24,58.16,58.3,58.03,58.67,58.69,58.88,58.73,58.2,57.66,57.71,59.85,61.47,60.8,60.68,59.82,61.2,60.29,60.07,60.53,59.87,60.51,60.74,60.57,60.24,59.68,60.04,59.38,61.72,60.32,63.42,65.31,66.07,66.52,63.8,64.27,59.97,58.68,59.71,60.13,60.39,59.8,59.79,59.89,60,60,60.61,64.01,65.77,65.79,66,65.93,66.44,67.49,66.43,67.55,66.88,65.79,65.18,65.52,66.35,66.18,64.66,65.27,64.55,62.85,65.38,63.49,60.3,57.62,58.39,58.24,57.31,56.13,55.17,55.24,54.47,50.67,50.81,51.17,51.06,54.43,57.9,58.01,60,60.06,62.09,61.23,59.91,57.54,61.53,62.07,64.12,62.58,64.71,62.44,62.15,63.61,64.03,64.9,63.86,63.09,63,62.92,63.31,61.58,59.84,60.92,59.38,58.79,61.3,60.7,61.28,61.56,60.57,60.31,60.06,58.66,58.39,57.56,57.04,58.4,56.56,59.23,61.34,61.18,63.77,64.93,62.03,61.92,61.4,60.31,59.88,60.89,61.95,61.9,64.27,65,64.43,65.13,64.58,65.44,63.96,63.06,61.42,63.29,63,59.67,58.1,57.57,57.7,58.41,56.85,56.61,55.59,56.01,56.68,56.53,56.64,58.25,56.57,55.54,56.57,56.71,55.65,56.16,57.01,55.87,56.2,54.85,56.14,57.41,58.32,59.67,59.31,60.41,60.41,62.13,60.7,59.95,62.38,63.43,59.36,59.67,58.63,58.71,58.18,56.37,57.26,56.41,56.3,54.46,54.3,55.22,53.06,53.37,53,51.31,52.53,51,50.94,51.35,51.58,50,49.93,50.59,50.51,49.29,53,49.06,49.54,49.83,49.41,51.25,50.39,50.91,50.15,49.55,50.23,49.26,49.59,49.89,50.79,51.68],"h":[81.03,80.56,80.21,79.18,76.74,75.46,75.11,75.92,76.34,75.12,75.83,74.67,74,74.24,74.58,80.15,79.25,79,78.52,77.55,76.63,76.73,76.39,76.35,74.04,74.69,75.32,76.26,78.68,77.52,77.56,77.15,77.49,77.63,77.09,77.29,76.28,77.77,75.87,76.1,74.64,73.47,73.7,72.26,72.82,70.37,70.34,68.21,68.63,68.76,69.03,67.51,68.14,65.46,62.99,64.1,64.51,63.8,62.87,63.32,63.8,65.36,63.23,63.27,63.52,62.69,62.38,62.96,64.33,64.02,63.34,63.84,64.17,62.35,62.36,61.55,61.24,61,61.48,61.87,60.04,60.98,61.54,60.99,59.83,59.59,59.19,58.28,58.45,58.33,57.08,56.93,57.29,55.85,56.04,57.43,57.32,58.14,57.61,55.91,54.53,53.66,54.15,54.73,55.03,54.44,53.8,54.99,54.89,54.64,57.83,57.43,56.34,57.23,58.15,56.18,53.5,53.9,52.16,54.23,52.5,53.82,54.22,54.01,54.01,54.15,53.71,55.04,56.75,55.4,54.82,55.3,54.67,54.16,54.55,54.9,54.44,53.51,53.67,54.95,55.26,58.25,57.22,56.77,56.6,57.09,56.79,56.7,56.11,55.08,54.56,56.09,56.11,56.36,55.95,55.7,55.81,56.36,56.36,56.79,57.69,59.27,58.84,56.42,55.71,55.06,54.71,55.02,54.98,56.21,57.64,57.29,62.61,62.94,61.84,62.81,63.35,63.02,62.38,63.5,63.43,64.9,63.34,63.03,62.57,61.09,61.59,61.63,60.65,61.02,61.59,60.4,59.83,59.57,59.2,58.41,56.63,55.95,56.61,57.3,57.12,56.76,56.64,56.66,58.16,60.74,60,59.75,59.45,60.38,60.05,59.47,62.64,61.9,62.39,62.64,61.91,61.39,60.5,60.25,61.36,62.99,62.83,62.57,61.74,63.81,63.44,62.17,62.28,63.36,61.91,61.69,60.85,61.36,60.43,59.99,58.9,58.62,59.37,59.29,59.2,59.87,59.97,59.52,60.47,60.54,59.01,58.08,59.24,60.1,59.3,58.9,59.52,60.67,61.99,61.2,61.57,62.12,60.33,59.96,58.6,57.62,57.6,57.48,57.99,58.09,58.2,58.66,58.36,58.91,58.9,58.19,57.68,56.92,56.2,56.61,58.23,57.1,58.71,59.43,58.73,59.18,59.26,59.39,58.99,59.14,58.39,58.43,59.78,61.34,61.47,61.13,60.69,61.21,61.67,60.71,60.84,60.55,60.63,60.96,61.12,61.14,60.24,60.46,62,61.91,62.01,63.57,65.53,66.69,66.69,67.05,66.37,64.27,60.46,59.82,60.94,60.5,60.44,60.35,61,60.41,60.69,61.57,63.15,67.29,66.53,66.79,66.13,66.94,67.7,68.63,67.78,67.66,67.9,66.9,66.3,66.1,67.43,66.18,66,66.36,65.39,64.84,65.38,64.06,60.75,58.88,59.54,58.49,57.56,56.61,55.47,55.82,54.75,51.24,51.06,53.17,53.56,56.86,59.27,59.38,61.08,62,63.5,61.88,59.91,58.17,63.35,64.42,64.15,64.72,64.71,63.23,62.56,65.6,65.29,65.45,64.42,63.6,63.7,64.76,63.77,62.02,60.96,61.08,59.72,60.18,62.35,62.4,61.42,61.56,61.11,61,60.11,58.73,59.21,57.56,59.15,59.84,57.82,60.93,63.45,64.96,65.02,64.93,62.7,63.48,63.24,60.72,60.35,62.93,62.78,63.8,64.62,65.74,65.63,66.45,65.51,65.44,64.61,64.96,62.01,64.52,63,59.87,58.79,58.46,58.83,58.99,56.85,56.61,56.55,56.7,56.83,57.63,58.4,58.56,56.57,56.53,57.1,56.71,56.26,56.68,58.26,56.94,56.21,55.42,57.31,58.99,59.65,60.43,61.2,61.35,62.67,62.9,61.23,62.98,64.24,63.43,62.28,60.28,59.89,59.45,58.18,58.17,57.95,58.16,56.31,54.5,55.4,55.22,54.11,53.52,53.58,52.07,52.68,51.48,50.98,51.9,51.59,50.06,50,51.65,52.67,50.73,53.55,50.06,50.23,49.98,50.48,51.73,50.94,50.92,50.42,50.67,50.6,50,50.5,50.72,51.8,52.68],"l":[80.21,79.55,79.05,76.74,74.9,74.34,74.37,74.69,74.91,74.26,74.31,73.16,72.6,73.04,72.74,78.12,77.38,77.59,77.19,75.64,75.94,75.31,74.98,74.39,73.34,72.97,74.24,74.92,76.83,76.25,76.11,75.94,76.08,75.71,75.54,75.47,74.97,75.62,74.09,74.2,73.53,72.83,72.53,71.51,69.34,68.81,67.76,67.38,67.55,67.97,67.16,66.46,67.07,61.71,62.09,61.81,62.3,62.18,60.96,60.99,62.72,64.08,61.45,61.92,62.26,61.61,61.11,62.15,62.94,62.86,62.55,62.66,62.76,61.19,61.29,60.73,60.56,59.87,60.37,60.67,59.1,59.9,60.61,59.89,58.86,58.68,56.97,57.29,57.56,56.8,55.45,55.95,55.38,54.82,54.18,55.62,56.17,56.6,55.49,53.8,52.59,52.76,53.13,53.77,52.75,52.62,52.6,54.1,53.6,53.6,53.83,54.04,53.5,55.46,56.05,53.65,51.16,49,47.56,47.58,50.5,50.97,52.91,53.22,51.62,53,52.35,53.56,54.02,54.19,53.81,53.63,53.84,52.65,53.23,53.96,53.63,52.7,52.37,53.31,54.26,56.39,56.65,55.73,55.61,56.17,55.58,56.1,54.54,54.15,53.76,54.98,55.58,55.2,55.13,54.47,54.47,55.63,55.56,55.86,56.47,57.3,56.23,55.69,53.92,53.81,53.59,53.59,54.16,54.21,56.51,55.9,60.16,60.8,60.08,59.68,61.46,61.87,60.62,60.73,62.33,62.93,62.18,61.98,60.7,59.91,60.21,59.57,59.62,59.98,60.14,59.17,58.79,58.31,58.04,56.85,55.72,54.59,55.62,56.33,55.75,56.08,55.79,56.02,56.26,58.2,58.94,58.44,58.61,59.41,59.29,58.79,59.75,60.84,61.33,61.15,60.56,60.68,59.63,58.56,59,61.5,61.16,60.66,60.81,61.8,61.65,61.46,61.6,60.63,60.68,60.49,60.08,59.53,58.99,56.97,57.5,56.78,58.59,58.17,58.28,58.98,58.75,57.82,58.39,58.09,57.02,57.36,57.24,58.97,57.89,57.94,58.9,58.78,59.5,59.94,60.48,59.91,59.38,57.59,57.1,56.68,56.19,56.25,57,56.96,57.29,57.37,57.61,57.78,57.89,55.76,55.95,55.64,55.08,55.28,55.08,55.9,56.97,58.11,58.01,57.92,58.01,58.46,58.07,57.95,57.69,57.48,57.55,59.76,59.99,60.1,59.71,59.62,60.77,59.47,59.9,59.79,59.87,59.47,60.46,60.22,59.43,59.23,59.7,59.36,60.84,60.32,63.06,65,65.45,64.21,63.08,60.21,57.83,58.29,59.71,59.58,59.48,58.66,59.16,58.78,59.59,59.8,60.61,63.98,64.66,65.32,64.94,65.58,66.21,66.4,66.3,66.66,66.59,64.4,64.94,64.15,65.38,63.88,64.35,64.22,62.75,62.22,63.22,61.56,58.58,56.28,57.97,56.94,55.03,53.96,54.15,54.55,51.94,49.15,48.71,50.89,51.06,53.24,55.42,57.4,59.24,60,61.55,60.08,57.93,56.31,59.84,62.01,63.33,61.74,62.92,60.72,61.31,63.15,63.13,62.6,62.77,61.68,62.24,62.23,61.43,59.44,59.52,59.83,57.68,58.16,60.85,60.3,60.47,60.22,59.56,59.18,59.25,57.82,57.81,56.09,56.57,55.6,55.98,58.46,61.34,60.85,63.21,61.02,61.55,61.48,60.23,58.84,59.66,60.77,61.19,61.1,63.52,62.4,63.59,64.34,64.09,63.86,63.07,63,58.27,60.87,58.75,58.27,57.23,56.85,56.6,57.31,54.76,54.85,55.52,55.48,55.78,56.29,56.64,56.68,55.31,55.11,56.04,54.66,55.1,55.71,57,55.06,54.56,53.86,56.08,56.92,58.32,58.9,58.85,60.2,60.41,60.04,59.71,59.67,62.38,59.88,59.36,58.85,58.63,57.77,56.78,56.36,56.97,56.31,54.86,53.38,53.84,52.64,52.86,52.9,51.43,50.85,51.48,50.76,50.31,50.61,50.41,48.6,49.24,50.25,49.62,46.7,48.87,48.49,49.29,48.74,48.54,50.17,49.47,50.15,49.62,48.86,49.36,49.14,49.31,49.77,50.64,51.12],"c":[80.64,79.78,79.24,76.83,74.9,74.84,74.87,74.8,75.34,74.82,74.58,73.18,72.96,73.49,74.38,79.33,78.58,77.79,77.55,76.07,76.08,75.67,75.96,74.5,73.7,74.57,74.87,76.16,77.99,76.52,76.18,76.89,76.96,76.2,76.83,75.61,75.54,75.82,74.96,74.31,73.57,73.43,72.63,71.97,69.81,69.05,68.16,67.96,68.44,68.5,67.63,67.09,67.48,62.39,62.79,63.36,62.91,63.19,61.29,63.22,63.73,64.14,62.22,62.09,62.35,61.77,62.32,62.77,64.28,62.88,62.91,63.51,63.13,61.59,61.3,60.99,61.17,60.47,61.1,60.68,59.4,60.5,60.87,60.1,59.03,59.13,57.33,57.33,57.87,56.85,56.35,56.74,55.73,54.94,55.94,57.13,57.05,57.1,55.57,53.91,52.88,53.43,53.95,54.44,53.56,53.94,53.57,54.45,53.83,54.32,57.61,54.77,56.12,57.18,58.04,54.34,52.75,51.12,48.43,53.78,51.87,53.73,53.95,53.56,52.35,53.71,53.53,54.86,54.28,55.02,54.57,54.29,54.11,54.04,53.87,54.32,53.66,53.18,53.09,54.79,54.53,57.03,56.93,55.91,56.48,57,56.72,56.27,54.67,54.83,54.22,56.08,55.67,55.98,55.82,54.81,55.4,56.05,55.73,56.18,57.13,58.63,56.58,56.08,54.16,54.44,53.68,54.1,54.57,56.18,56.88,55.96,61.99,61.73,60.15,61.96,62.99,62.24,60.76,62.85,63.32,64.06,63.23,62.29,60.73,60.37,61.19,60.13,59.7,60.68,60.44,59.17,59.57,58.52,58.6,57.08,56.2,55.6,56.34,56.81,55.9,56.37,56.21,56.24,58.12,60.46,59.39,58.97,58.98,59.99,59.33,59.28,62.21,61.11,61.63,61.66,60.97,61.05,60,58.96,61.29,62.37,62.83,61.17,61.69,63.76,61.65,61.78,62.07,60.73,61.61,60.81,60.66,59.62,59.27,56.97,58.14,58.47,59.28,58.64,59.12,59.28,59,58.57,60.41,58.19,57.09,57.98,58.97,59.21,58.68,58.81,59.09,60.29,59.62,60.54,61.49,60.09,59.93,58.05,57.45,57.37,57.38,57.21,57.75,57.2,57.87,57.75,57.71,57.88,58.6,57.36,56.27,56.03,55.79,55.41,57.34,56.73,58.44,58.67,58.28,58.46,58.42,58.92,58.15,58.15,57.7,57.55,59.61,60.95,60.39,60.52,60.15,60.92,60.78,59.89,60.38,60.19,60.48,60.81,60.83,60.34,59.46,60.34,59.71,61.66,61.08,63.26,65.48,66.11,66.3,64.72,63.49,60.54,57.91,59.49,60.67,60.07,59.81,59.38,59.63,60.38,60.1,60.98,63.06,66.66,65.39,66.06,65.56,66.37,66.91,66.67,67.49,66.92,66.9,65.25,65.94,65.67,65.7,65.04,65.87,65.72,64.93,64.56,64.37,61.64,58.75,58.56,58.46,57.34,55.3,54.26,54.73,54.8,52.05,50.31,49.29,52.03,53.23,56.71,56.99,59.17,59.44,61.68,62.48,60.51,57.96,57.78,62.78,63.68,63.73,64.57,62.97,61.39,62.42,64.43,64.86,63.21,63.02,63.13,62.83,62.85,61.89,59.84,60.52,59.95,58.35,59.65,60.95,60.67,61.25,60.35,60.42,59.35,59.51,58.06,58.21,56.91,59.07,56.37,57.78,60.56,61.94,63.59,64.08,61.83,62.61,61.52,60.36,59.88,60.03,62.03,61.19,63.6,63.63,64.42,63.72,64.77,64.86,64.31,63.12,64.6,61.95,63.25,59.14,58.29,57.28,58.06,58.39,57.57,55.19,55.1,55.91,56.06,56.02,57,58.4,56.96,55.43,56,56.25,55.12,55.7,56.53,57.11,55.76,55.38,55.3,57.01,58.9,59.56,59.17,61.07,61.25,62.03,60.17,60.15,62.75,63.58,59.89,60.85,59.16,58.7,57.99,57.01,58.05,57,56.35,54.95,53.82,53.91,53.67,53.89,53.04,51.84,51.65,51.6,50.97,50.89,50.83,50.41,49.41,49.63,51.07,50.21,50,50.06,49.37,49.6,49.47,50.23,50.2,50.44,50.63,49.91,50.44,49.56,49.33,50.44,50.43,51.57,51.32],"a":[77.8068,77.19,76.6675,74.3358,72.4684,72.4104,72.4394,72.3717,72.8941,72.391,72.1588,70.8043,70.5914,71.1042,71.9653,76.7546,76.029,75.2646,75.0324,73.6004,73.6101,73.2134,73.494,72.0814,71.3074,72.1491,72.4394,73.6875,75.4581,74.0358,73.7069,74.3938,74.4615,73.7262,74.3358,73.1554,73.0876,73.3586,72.5265,71.8976,71.1816,71.0461,70.2721,69.6335,67.5437,66.8083,65.9472,65.7537,66.2181,66.2762,65.4344,64.912,65.2893,60.3646,60.7516,61.3031,60.8677,61.1386,59.3003,61.1676,61.661,62.0577,60.2001,60.0743,60.3259,59.7647,60.2968,60.7322,62.1932,60.8386,60.8677,61.4482,61.0805,59.5905,59.3099,59.01,59.4009,58.7211,59.3329,58.925,57.6821,58.7502,59.1095,58.3618,57.3228,57.4199,55.6719,55.6719,56.1963,55.2058,54.7203,55.099,54.1182,53.351,54.3221,55.4777,55.4,55.4486,53.9628,52.3508,51.3506,51.8847,52.3897,52.8655,52.011,52.38,52.0207,52.8752,52.2731,52.749,55.9438,53.186,54.4969,55.5263,56.3614,52.7684,51.2244,49.6415,47.0293,52.2246,50.3698,52.176,52.3897,52.011,50.8359,52.1566,51.9818,53.2734,52.7101,53.4287,52.9917,52.7198,52.7735,52.7052,52.5394,52.9783,52.3346,51.8665,51.7787,53.4367,53.1831,55.6214,55.5238,54.529,55.0849,55.5921,55.319,54.8801,53.3197,53.4757,52.8808,54.6948,54.295,54.5973,54.4412,53.4562,54.0316,54.6656,54.3535,54.7924,55.7189,57.1818,55.1825,54.6948,52.8222,53.0953,52.3541,52.7637,53.2221,54.7924,55.4751,54.5778,60.4588,60.2053,58.6643,60.4296,61.4341,60.7027,59.2592,61.2976,61.756,62.4777,61.6682,60.7514,59.23,58.8789,59.6786,58.6448,58.2254,59.1812,58.9471,57.7085,58.0986,57.0746,57.1526,55.6701,55.0385,54.4509,55.1756,55.6358,54.7447,55.2049,55.0482,55.0776,56.9188,59.2104,58.1625,57.7512,57.761,58.7501,58.1038,58.0548,60.9242,59.847,60.3562,60.3856,59.7099,59.7882,58.7599,57.7414,60.0233,61.0809,61.5314,59.9057,60.415,62.4422,60.3758,60.5031,60.7871,59.4748,60.3366,59.5532,59.4063,58.3878,58.045,55.7925,56.9384,57.2615,58.0548,57.428,57.8981,58.0548,57.7806,57.3595,59.1614,56.9873,55.9101,56.7817,57.7512,57.9862,57.6962,57.824,58.0993,59.2792,58.6204,59.525,60.4591,59.0826,58.9252,57.0768,56.4868,56.4082,56.418,56.2508,56.7818,56.241,56.8998,56.7818,56.7425,56.9096,57.6175,56.3983,55.3266,55.0906,54.8546,54.481,56.3787,55.7789,57.4602,57.6864,57.3029,57.4799,57.4405,57.9322,57.1751,57.1751,56.7326,56.5851,58.6106,59.9281,59.3775,59.5053,59.1415,59.8986,59.761,58.8859,59.3677,59.1809,59.466,59.7905,59.8101,59.3284,58.4631,59.3284,58.7089,60.6262,60.056,62.1994,64.3822,65.0016,65.1884,63.6349,62.4255,59.525,56.9391,58.4926,59.6528,59.0629,58.8072,58.3845,58.6303,59.3677,59.0924,59.9576,62.0028,65.5424,64.5212,65.1823,64.6889,65.4881,66.021,65.7841,66.5932,66.0308,66.0111,64.383,65.0638,64.7974,64.827,64.1758,64.9948,64.8468,64.0673,63.7022,63.5147,60.821,57.9694,57.7819,57.6832,56.5781,54.5652,53.539,54.0028,54.0719,51.3584,49.6415,48.6351,51.3387,52.5227,55.9565,56.2328,58.3838,58.6502,60.8604,61.6498,59.706,57.1899,57.0123,61.9458,62.8339,62.8832,63.712,62.1333,60.5743,61.5906,63.5739,63.9982,62.3701,62.1826,62.2912,61.9952,62.0149,61.0677,59.0449,59.9614,59.3966,57.8114,59.0994,60.3874,60.11,60.6846,59.7929,59.8623,58.8022,58.9607,57.5241,57.6727,56.3847,58.5247,55.8497,57.2466,60.001,61.3683,63.003,63.4885,61.2593,62.0321,60.9521,59.8028,59.3273,59.4759,61.4574,60.6252,63.0129,63.0427,63.8254,63.1318,64.1721,64.2613,63.7164,62.5374,64.0037,61.3782,62.6662,58.5941,57.7519,56.7513,57.5241,57.851,57.0386,54.6806,54.5914,55.3939,55.5425,55.5029,56.4738,57.8609,56.4342,54.9183,55.4831,55.7308,54.6112,55.1858,56.0082,56.5828,55.2453,55.111,55.0313,56.733,58.6139,59.2706,58.8825,60.7733,60.9524,61.7286,59.8777,59.8578,62.4451,63.2711,59.599,60.5544,58.8726,58.4148,57.7083,56.733,57.768,56.7231,56.0762,54.683,53.5585,53.6481,53.4093,53.6282,52.7823,51.5881,51.3991,51.3493,50.7224,50.6428,50.5831,50.1651,49.17,49.3889,50.8219,49.9661,49.7571,49.8168,49.1301,49.359,49.2297,49.986,49.9561,50.195,50.384,49.6675,50.195,49.3192,49.0903,50.195,50.185,51.57,51.32],"v":[197000,225900,432800,394500,231600,185000,177300,263500,250000,143600,170200,508600,267500,239000,223500,531900,344600,363300,249400,242100,221200,174400,335900,183800,204000,269500,211200,313200,449200,281800,131600,145400,290700,178200,215600,201900,148600,297100,195200,331200,279300,275800,207600,344800,374900,356100,1587100,236000,134300,222500,251800,278500,232800,803600,460100,488900,431900,364400,330500,292700,214100,417200,679300,636300,464900,363000,463700,423400,480900,415200,352500,439500,639400,529000,374700,437400,512100,496000,530100,442000,539100,532100,517600,423400,610800,281100,451300,395100,560600,293700,575300,357100,369300,484100,374700,597800,496500,574000,556000,355400,565300,896200,708200,366900,523500,717900,1053300,509100,384800,701700,1754700,825100,920400,899900,503400,742800,635800,822000,688800,601100,916000,653400,532100,413600,465600,607000,524600,337100,336500,379400,278700,550300,369000,634100,324200,294400,310800,385000,446800,318700,300600,460500,319300,332700,259800,254700,223100,180400,209700,203100,216100,261400,264200,246700,432000,197600,255600,226400,273200,215800,323300,599700,466800,230600,358000,343900,237100,314100,535200,348400,422100,747700,1714200,1519900,699900,934300,830300,250400,442900,691800,388600,635100,437000,397600,461100,496800,521600,436000,368100,394900,387600,258400,276000,338800,481700,462100,528200,510600,369600,393600,465300,267700,333800,393800,576800,425300,320200,342300,201400,223500,196900,182800,259100,237700,406700,227400,215800,281400,279200,289600,576000,380300,451000,337500,628200,519500,647700,324200,522600,727900,406200,935900,429900,388700,521700,722600,560400,506100,399700,413200,306300,341000,286800,407300,451000,348300,303700,247800,243900,316200,268200,303700,229800,443400,573300,384400,363100,337000,364400,489100,703000,510700,705600,353800,410400,426700,251200,393500,323600,340300,337500,432700,408400,413800,334000,427100,424300,480700,375600,571000,237100,356900,330300,351700,332700,292600,291200,285400,386900,507200,403900,420800,353300,331300,334700,707600,302900,279300,118400,178500,229200,191800,219800,273500,789800,410900,235400,373800,435700,592700,465700,1090700,1539300,883100,636400,552700,400000,381900,285800,287800,368000,370400,499300,340800,392600,627300,505500,432400,284700,251100,358200,429900,321700,357000,293500,430200,347400,272700,289600,443300,408000,394400,465500,569100,536300,453800,499400,661800,505700,497300,764500,509100,599100,441700,617300,833600,1295600,728600,636200,1167900,1444400,1026800,1153500,1167000,1175900,675500,814200,590500,657900,635100,393900,469500,272500,408700,423900,520500,555800,589100,793800,337500,372700,307600,288200,784200,492500,341600,334300,314700,421100,467300,473200,396900,376700,480800,296400,478000,371300,491300,365400,1165100,1676900,826600,661500,869900,1473200,725100,577100,641700,592600,801800,574600,764500,725100,581200,360100,618700,762700,1017500,973400,797400,668200,1168200,1519900,2199900,1394400,971600,966900,984900,998800,1496200,1285900,658000,519000,673100,681700,1101800,809200,461500,761400,496700,454900,497700,356700,911100,668100,656600,737700,760600,574300,930600,536400,1015700,548500,524300,523000,618200,532800,859500,885100,812400,484000,900500,384000,546600,577600,492600,555100,443100,515000,423700,606400,566400,382300,387800,472000,640100,1107900,620100,833000,612300,487200,1622900,613100,618800,1999800,2253300,1145700,1496200,1644800,1156600,1254500,837100,1204600,913600,593300,1370600,469600,503300,610000,496000,527600,651337]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.58,39.12,40.57,42,41.98,43.08,43.07,43.15,44.4,41.51,43.99,45.54,43.3,41.55,40.82,40.52,41.2,43.61,44.08,44.11,44.97,43.15,42.71,43.85,43.44,42.62,43.64,42.71,42.86,41.74,41.67,42.06,42.15,42.43,41.17,41.38,42.51,42.24,40.23,41.01,40.72,38.56,40.08,39.72,38.99,35.12,36.26,35.02,35.17,35.37,33.23,36.06,37.58,37.1,37.86,37.95,39.76,38.22,39.56,39.81,39.12,36.22,35.93,36.94,35.72,33.27,34.57,34.44,36.91,35.49,36.53,38.09,38.49,39.58,40.21,40.66,41.3,43.25,43.02,44.53,44.93,44.7,44.28,43.91,43.29,45.33,46.66,48.04,47.33,43.06,43.74,44.76,46.19,46.84,46.49,46.83,46.12,46.39,47.01,48.63,46.36,46.97,43.76,46.4,45.77,43.95,44.24,42.05,43.49,48.04,48.15,48.65,46.88,49.15,48.65,48.34,48.92,49.66,50.29,48.04,49.19,49.83,49.96,49.41,49.73,48.88,49.5,52.37,50.61,51.57,50.76,50.02,51.51,53.07,53.21,51.94,50.35,50.89,52.18,53.4,52.64,52.06,51.21,51.57,51.45,51.29,51.68,51.18,50.78,49.11,51.13,52.02,54.5,56.02,55.6,58.11,57.05,57.31,57.87,57.51,55.85,53.41,54.61,56.07,56.41,53.95,54.08,53.19,54.12,54.75,53.89,54.79,54.5,49.38,49.18,51.35,51.59,49.34,54.93,51.53,48.55,49.69,49.15,50.04,51.86,50.58,50.78,51.5,52.74,51.43,51.94,54.98,53.76,53.71,53.25,55.76,55.78,56.38,56.31,56.66,56.85,57.67,59.13,56.79,55.67,56.86,58.16,52.01,51,45.37,45.29,43.04,47.25,46.04,46.61,46.81,49.2,41.73,40.4,39.8,42.92,43.22,44.43,44.97,45.95,50,47.07,48.78,51.29,51.15,49.14,49.69,47.77,49.4,50.57,49.95,50.83,49.01,48.3,45.37,43.42,41.86,39.49,43.25,43.51,44.56,46.94,47.05,47.11,48.09,48.96,44.89,44.3,43.62,41,42.07,43.56,49.05,46.83,45.77,46.44,47.11,48.2,49,50.97,51.1,49.94,49.42,49.92,51.02,51.55,51.19,51.99,49.79,48.25,49.2,47.35,46.52,47.28,48.08,45.66,39.52,34.15,27.88,28.29,28.13,27.03,32.46,31.2,33.05,34.94,35.68,34.67,37.96,37.87,43.42,38.53,41.51,43.54,45.13,43.68,46.27,44.74,45.67,48.46,49.6,48.5,49.05,48.95,49.76,48.3,46.65,46.6,49.5,49.84,48.74,45.8,52.05,52.57,52.75,53.3,52.79,52.5,51.84,54,53.17,54.45,53.48,52.27,51.3,55.85,57.99,57.36,57.15,58.12,61.03,60.45,63.46,63.98,64,67.34,68.48,67.82,69.68,68.76,67.52,70,69.67,69.02,66.66,63.68,64.51,63.99,61.75,63.41,64.7,65.28,67.46,66.26,68.62,67.42,66.09,59.33,66.21,65.45,64.25,67.89,70.02,70.99,74.97,78.81,77.09,74.7,77,78.03,76.92,79.56,81,76.51,76.64,70.95,71.3,69.03,70.6,70.34,68.94,66.24,65.96,67.29,66.74,67.28,67.33,71.5,68.86,66.5,65.6,64.19,68.38,70.29,72.68,67.18,61.35,62.11,59.2,59.5,59.64,62.83,63.82,64.39,68.72,69.76,66.42,63.96,68.31,59.24,60.32,61.15,65.01,65.55,65.65,69.64,70.8,74.45,76.82,78.26,79.07,77.5,75.75,73.96,72.47,72.14,74.25,68.67,68.13,73.75,70.59,71.52,70.68,71.95,65.74,65.39,67.66,68.66,64.09,66.25,66.27,66.05,66.66,65.67,66.09,64.05,66.44,65.52,66.24,62.79,71.34,68.91,70.44,73.45,73.13,72.74,71.22,69.51,70.94,72.26,69.12,68.77,66.22,68.25,71.18,71.45,66.8,65.66,69.96,71.96,75.44,75.94,76.57,78.62,81.86,82.94,80.42,77.61,77.75,77.42,77.49,74.75,77.96,76.36,78.51,79.47,79.03,79.63,80.74,79.48,78.08,76.16,77.02,74.58,77.3,80,81.15,79.43,79.97,75.41,77.04,78.44,77.47,76.33,83,83.29,85.18,77.79,78.99,81.19,84.13,84.52,79.28,81.36,81.97,79.9,77.12,78.85,79.04,75.59,73.09,78.49,76.23,76.85,77.08,76.41,73.43,67.9,67.45,61.91,60.99,62.89,63.13,62.31,60.6,60.69,57.67,57.29,56.75,53.4,54.59,54.62,50.98,54.18,53.3,54.5,53.86,57.23,56.15,55.1,55.54,56.6,54.87,54.3,61.84,61.6,62.84,60.65,59.48,55.65,56.5,59.02,61.82,60.1,62.12,61.98,60.77,58.24,59.26,57.51,58.9,61.46,57.09,58.43,57.34,57.1,58.03,58.2,60.8,60.07,60.74,60.04,65.31,59.97,60.39,60,66,67.55,65.52,64.55,57.62,55.17,51.17,60,59.91,62.58,64.03,62.92,59.38,61.56,58.39,59.23,64.93,59.88,65,65.44,63,57.7,56.01,56.57,56.16,56.14,60.41,62.38,58.71,56.3,53.37,51,49.93,49.06,50.39,49.26],"h":[39.49,41.84,42,43.02,43.34,44.01,44.22,44.95,44.94,44.17,45.73,45.99,43.3,44.34,41.2,41.65,44.02,44.4,44.82,45.57,45.54,43.4,44.13,44.58,44.13,44.21,44.17,42.97,43.25,42.98,42.79,43.34,42.25,42.58,42.27,42.52,43.32,42.43,40.9,41.71,40.89,40.25,41.03,39.84,39.55,36.75,36.55,35.73,35.75,36.05,35.8,37.96,37.7,38.01,38.34,39.99,39.85,39.91,40.35,40.39,39.12,36.85,37.63,37.63,35.83,36.06,35.26,37.22,37.98,37.07,37.7,38.84,39.9,40.54,41.67,41.91,43.26,43.66,44.99,45.96,45.2,45.04,44.92,44.34,45.46,46.6,48.49,48.06,47.98,44.63,44.73,46.59,47.23,46.88,46.8,47.05,46.57,47.76,48.49,48.83,47.23,48.24,47.3,46.67,46.17,44.6,44.64,42.95,48.07,48.85,48.68,49.1,50.92,50.14,49.17,49.11,50.37,50.6,50.54,50.48,50.28,50.03,50.06,50.16,50.5,49.46,52.49,53.19,54.32,51.96,51.72,50.9,53.5,53.7,53.46,52.46,51.62,52.86,53.87,53.7,53.06,53.79,52.06,51.69,52.07,52.08,51.83,51.47,51.23,51.29,51.13,55.21,55.86,56.37,58.39,58.74,57.7,57.77,58.27,57.77,56.05,54.8,56.65,57.64,57.08,54.46,54.87,54.96,54.9,55.21,54.9,55.54,54.5,49.77,51.93,52.73,52.35,54.98,55.25,51.7,50.9,50.19,49.96,53.05,52.41,50.78,52.17,52.79,53.48,52.68,54.76,55.87,54.72,55.8,55.63,56.39,56.99,56.82,57.48,57.96,57.71,59.19,59.58,56.85,56.91,58.97,58.39,53.32,51.43,47.29,45.29,47.23,48.67,47.09,47.49,48.37,49.25,43.65,41.64,43.5,43.91,45.42,46.5,46.64,50.88,50.09,49.31,51.4,51.67,51.97,50.27,51.01,49.73,50.81,50.83,50.96,50.99,49.57,49.28,45.66,43.57,42.15,43.59,44.73,45.43,46.56,47.2,47.19,48.79,49.99,49.67,46.05,45.38,43.62,42.95,44.11,49.73,49.14,47.97,48.23,48.22,48.37,48.86,50.7,52.18,51.25,50.35,50.53,51.5,52.4,51.95,52.3,52.28,50.05,49.86,50,48.82,49.56,49.28,48.54,46.1,41.72,35.75,31.33,31.42,28.34,32.92,32.46,33,38.61,36.38,36.17,37.37,40.74,46,44.16,42.88,43.56,45.33,45.17,47.27,46.65,46.4,48.71,50.13,50.16,49.61,49.94,49.85,52,48.76,47.44,50.55,50.02,50.29,48.74,49.98,54.3,53.46,55.28,53.57,53.7,53.57,54.18,54.37,57.68,56.02,54.62,53.61,55.67,59.23,58.55,58.57,58.18,61.47,62.72,64.06,64.73,64.99,67.7,68.61,69.33,69.51,70.58,69.59,69.13,70.37,70.5,69.08,67.35,64.87,65.29,65.06,63.45,65.38,65.77,67.69,67.64,68.93,68.62,67.6,66.12,66.66,66.61,66.28,68.93,70.96,70.69,75.16,78.31,80.13,77.94,76.3,79.08,79.72,80.07,81.73,81.55,78,77.68,73.8,72.75,72.55,71.86,70.61,69.38,66.8,67.98,70.76,69.23,68.52,71.79,73,69.94,69.88,67.15,67.76,71.34,72.92,73.83,67.33,62.04,62.65,61.2,60.62,62.89,64.86,64.47,69.27,71.7,70.59,67.22,67.39,68.78,62.35,62.44,67.74,66.03,67.8,69.93,71.43,76.18,77.34,79.83,81.41,79.22,80.29,76.2,74.73,74.29,74.96,74.35,69.86,74.95,73.86,72.51,71.53,72.31,72.26,68.11,67.99,68.92,68.97,68.15,68,66.7,66.79,67.22,66.65,66.58,67.33,68.8,67.32,66.61,71.9,72.34,72.08,73.4,74.85,74.31,73.18,71.25,70.94,73.83,72.44,70.02,68.95,72.15,71.95,72.33,72.03,67.36,70.82,72.63,77.24,76.59,77.04,79.77,82.84,83.54,83.64,80.95,79.64,79.41,78.83,78.38,77.72,79.15,79.05,79.81,80.47,80.05,81.65,84.31,79.95,78.98,76.97,77.27,77.54,79.71,81.73,82.3,79.96,79.97,78.88,79.39,80.11,77.64,82.92,86.92,85.44,87.67,80.34,81.5,83.91,85.89,85,81.44,84.12,82.43,80.21,79.31,81.03,79.18,76.34,80.15,78.52,76.35,78.68,77.63,77.77,73.7,69.03,68.14,64.51,65.36,63.52,64.33,62.36,61.87,60.99,58.45,57.43,58.14,55.03,57.83,58.15,54.23,54.22,56.75,55.3,55.26,58.25,56.79,56.36,56.79,59.27,55.06,62.94,63.35,64.9,63.03,61.59,59.57,57.3,60.74,62.64,62.64,62.99,63.81,63.36,61.36,59.87,60.54,60.1,61.99,62.12,58.2,58.91,58.23,59.43,59.39,61.47,61.67,60.96,61.14,65.53,67.05,60.94,61,67.29,68.63,67.9,67.43,65.39,59.54,55.82,59.38,63.5,64.42,65.6,65.45,64.76,62.4,61.56,59.84,65.02,64.93,64.62,66.45,65.44,63,58.99,58.56,57.1,58.26,61.2,62.98,64.24,59.45,56.31,53.58,51.9,53.55,51.73,50.94,52.68],"l":[36.94,39.12,39.95,41.76,41.55,42.35,42.19,42.65,41,40.62,43.56,43.03,40.67,38.16,39.28,40.21,40.57,42.17,43.33,44.03,42.9,41.91,42.06,41.62,42.46,42.34,42.07,41.79,41.59,40.53,41.24,41.85,41.53,40.74,41.11,40.9,41.28,40.29,39.57,40.57,38.55,38.11,39.35,37.92,36.17,34.57,34.38,34.63,34.16,30.72,32.7,36.04,36.5,36.95,36.96,37.7,37.69,37.87,38.65,38.5,35.72,35.63,35.64,36.3,32.98,32.49,32.78,34.03,35.73,34.33,36.02,35.56,37.84,38.77,39.25,39.31,41.04,42.38,42.72,44.53,43.96,43.7,43.6,42.88,43.21,45.16,46.66,45.92,43.35,41.7,42.59,44.49,46.01,46,45.56,45.82,45.57,46.11,47.01,46.55,45.51,43.21,43.62,45.3,43.51,43.26,41.52,41.53,42.92,47.15,47.24,45.82,46.58,48.61,47.7,47.97,48.45,49.02,47.06,46.93,48.49,48.2,48.48,48.96,49.04,48.31,49.48,51.07,50.05,49.56,49.6,49.18,51.26,51.54,51.17,49.61,50.02,50.14,50.75,51.22,50.94,48.6,50.6,50.27,51.01,50.83,50.78,48.4,48.49,48.94,49.86,51.25,54.06,55.34,54.94,56.23,56.65,56.53,56.66,54.49,53.58,52.86,54.28,54.38,52.81,52.49,52.74,52.99,53.34,52.54,53.39,52.62,49.6,47.36,48.56,50.62,48.81,49.2,50.94,47.72,47.75,46.62,48.44,49.86,50.08,48.63,50.62,51.01,51.4,51.31,51.08,53.64,51.56,50.38,53.02,54.94,54.35,54.77,55.55,56.53,55.23,57.62,56.57,55.1,55.01,56.85,51.13,50.43,45.22,44.76,41.26,41.7,45.76,45.58,45.47,45.41,41.4,40.34,39.64,39.61,41.42,42.5,41.92,44.65,45.72,46.43,46.71,48.78,50.35,48.18,49.01,47.96,46.44,48.78,49.05,49.48,47.43,46.69,45.46,43.84,40.64,39.22,39.49,43.05,43.45,42.8,45.97,45.09,46.37,47.53,44.83,43.58,41.78,40.27,39.48,41.52,43.52,46.89,44.95,44.73,44.78,46.75,47.38,48.47,50.43,49.79,48.93,49.02,48.64,50.39,50.29,51,50.29,48.1,47.88,47.5,46.12,46.16,46.79,46.58,38.41,37.44,27.58,23.68,24.75,25.38,26.97,28.59,30.06,32.9,33.81,30.46,34.49,37,37.59,37.49,38.28,40.33,43.35,41.73,43.02,44.38,44.07,45.33,48.46,47.36,48.18,47.57,48.03,49.39,43.93,43.91,46.6,47.76,48.51,44.54,45.63,48.87,50.86,52.55,52.03,51.08,50.98,51.46,51.71,52.17,52.56,52.51,49.8,50.96,55.59,55.46,55.78,54.38,57.97,59.27,57.84,61.6,62.02,62.62,65.48,66.45,66.76,66.36,65.99,66.5,68.03,68.08,65.7,62.01,62.55,62.68,62.94,61.12,62.65,63.14,64.73,64.14,66.03,66.43,64.7,60.52,59.17,63.77,63.42,63.35,67.46,68.69,70.8,73.71,76.46,72.9,73,76.7,76.38,75.51,79.18,76.66,75.56,71.51,69.47,68.43,68.51,68.95,66.02,64.72,61.92,65.42,65.26,65.74,64.97,66.22,69.25,66.43,64.99,63.47,63.11,67.24,69.54,68.59,59.46,57.61,58.96,57.39,57.36,58.3,61.78,62.74,63.65,68.72,67.19,62.73,62.64,58.92,59.24,59.31,61.14,62.1,62.22,64.9,66.39,70.06,73.54,76.64,77.54,76.15,74.6,72.51,70.77,69.92,71.77,68.03,66.51,67.83,69.61,70.26,67.98,69.03,66.04,63.72,64.65,65.9,63.6,64.09,65.65,62.84,63.78,64.82,64.02,62.84,62.57,64.62,64.84,62.62,62.79,66.46,68.79,70.16,72.8,71.82,70.94,68.66,68.36,70.81,69.16,66.94,66.46,66.22,67.55,70.04,66.86,64.64,64.89,68.72,71.64,74.63,74.26,76.57,77.71,81.26,81.26,77.18,77.18,74.66,76.67,74.98,73.9,75.54,76.36,77.65,77.83,77.77,78.44,79.35,76.96,75.6,74.51,73.58,74.29,77.01,79.39,78.69,77.11,75.92,74.86,77.04,75.22,74.98,76.33,82.29,81.52,80.11,76.56,77.9,79.97,82.47,79.26,76.27,80.64,75.67,76.46,76.46,78.56,74.34,72.6,72.74,74.98,72.97,75.94,74.97,72.83,67.76,67.16,61.71,60.96,60.99,61.11,62.55,59.87,59.1,56.97,55.45,54.18,52.59,52.6,53.6,51.16,47.56,51.62,52.35,52.65,52.37,55.61,53.76,54.98,54.47,53.92,53.59,54.21,59.68,60.62,59.57,58.79,54.59,55.62,56.02,58.61,60.56,58.56,60.66,60.49,56.97,56.78,57.02,57.24,58.78,56.68,56.19,55.76,55.08,55.9,57.92,57.48,59.47,59.47,59.23,59.36,60.21,57.83,58.66,59.8,64.94,64.4,63.88,58.58,53.96,48.71,50.89,59.24,56.31,60.72,61.68,59.44,57.68,57.82,55.6,58.46,58.84,59.66,62.4,58.27,56.85,54.76,55.48,54.66,53.86,56.08,59.67,58.63,56.31,52.64,50.85,48.6,46.7,48.49,48.86,49.14],"c":[39.2,40.82,41.97,42,43.09,43.06,43.19,44.58,41.32,44.01,45.51,43.68,41.56,40.8,40.66,41.15,43.78,44.31,44.29,44.7,43.01,42.58,43.81,43.18,42.77,43.62,42.49,42.66,41.72,41.57,42.09,42.38,42.11,41.33,41.92,42.16,42.53,40.64,40.73,40.71,38.83,40.06,39.54,39.07,36.54,36.45,34.73,35.22,35.06,33.41,35.79,37.53,37.37,37.82,37.99,39.77,38.24,39.68,39.77,39.29,36.22,35.68,37.15,36.47,33.06,34.12,34.72,37.22,35.92,36,37.51,38.45,39.67,40.43,40.61,40.79,43.26,42.66,44.63,45.09,44.72,44.51,43.61,43.4,45.35,46.53,48.08,46.65,43.58,43.94,44.59,46.38,46.94,46.56,46.71,46.05,46.53,47.03,48.49,46.56,46.82,43.42,46.47,45.5,43.99,43.8,41.81,42.63,47.8,48.24,48.68,46.44,50.36,48.72,48.3,48.31,49.78,50.2,48.3,49.51,50.01,49.74,49.42,49.72,49.36,49.43,52.35,51.2,51.56,50.66,49.78,50.62,52.83,53.4,51.72,50.07,50.98,52.24,53.46,52.28,51.84,51.11,51.9,51.43,51.5,51.62,51.19,50.34,49.17,50.95,50.68,54.2,55.7,55.58,58.06,57.13,56.99,57.7,57.58,55.75,53.66,54.55,56.13,55.65,53.98,53.65,53.07,53.87,54.86,53.59,54.83,54.53,49.73,49,51.69,51.48,49.51,54.65,51.67,47.79,49.73,48.74,49.67,51.88,50.49,50.5,51.32,52.5,51.69,51.84,54.72,54.09,53.81,53.68,55.4,55.81,56.26,56.41,56.81,56.71,57.58,58.97,56.99,55.49,56.79,58.31,51.67,50.98,45.5,45.05,42.29,47.14,46.08,46.7,46.5,48.24,41.68,40.47,40.32,42.74,43.47,44.74,45.53,46.5,50.3,46.99,49.1,50.94,51.05,48.9,49.68,47.98,48.64,50.8,49.96,50.75,48.97,49.45,46.36,43.88,41.8,39.43,42.94,43.63,44.59,46.4,47.17,47.02,47.96,49.33,45.78,44.65,42.8,40.39,42.61,43.32,49.36,47.21,45.74,46.55,47.27,47.69,48.73,50.64,51.55,50.21,49.17,49.88,51.14,51.07,51.27,51.83,50.35,48.14,49.4,48.35,46.21,47.38,48.29,47.47,39.23,39.27,32.1,28.21,26.79,25.69,32.58,32.08,32.78,35.57,36.37,32.89,36.48,37.62,42.99,40.01,42,42.5,44.06,43.11,46.42,44.82,45.34,48.33,49.76,47.83,49.25,49.38,49.37,49.58,45.71,46.21,49.42,49.74,49.57,45.25,48.8,51.45,52.11,53.73,53.22,51.82,52.86,53.32,51.88,55.09,53.02,52.73,50.89,55.46,57.75,57.51,56.07,57.68,61.4,60.42,63.76,63.25,64.06,67.25,68.1,66.82,69.39,69.08,67,69.12,69.51,69.06,65.91,63.79,64.47,64.58,63.08,62.91,64.62,65.64,67.64,65.71,68.32,67.95,65.23,60.72,65.72,65.24,64.16,68.34,69.71,70.51,74.43,78.28,76.48,73.9,75.97,78.54,77.95,79.13,81,76.74,77.01,72.34,71.78,69.22,70.28,70.38,69.88,66.15,65.19,67.23,66.86,67.33,67.57,70.3,69.27,66.7,66.59,65.02,67.42,71.13,72.05,68.98,60.28,61.87,60.53,60.15,58.96,62.42,64.2,63.88,69.18,70.64,67.28,63.87,67.38,59.8,60.89,60.1,64.62,64.21,65.12,69.69,70.11,75.17,77.18,79.7,80.33,77,75.83,73.63,71.62,71.74,74.19,68.85,68.34,73.93,70.59,71.84,69.75,72.21,66.8,64.65,66.88,68.45,64.1,66.24,66.17,66.17,66.18,65.31,65.78,64.1,67.1,65.55,66.81,63.15,71.51,69.09,70.68,73.34,73.01,72.4,71.63,69.6,70.75,73.01,69.22,68.86,66.61,68.61,71.69,70.37,66.98,64.84,70.12,72.34,75.41,76.45,76.89,78.84,81.78,82.36,81.41,77.82,78.38,76.75,77.72,75.92,77.31,77.3,78.79,79.53,79.16,79.66,80.69,79.74,77.67,75.92,76.95,74.23,76.93,79.62,81.15,79.4,79.63,76.07,77.38,78.01,76.96,75.6,82.91,82.53,85.21,81.22,79.19,81.17,83.43,85.66,79.43,80.78,81.4,80.09,77.72,78.95,79.24,74.8,72.96,77.79,75.96,76.16,76.89,75.54,73.43,68.16,67.63,62.79,61.29,62.09,62.77,63.13,60.47,60.87,57.33,56.74,57.05,53.43,53.57,54.77,52.75,53.73,53.71,54.57,54.32,54.53,57,54.22,55.82,56.18,54.16,54.57,61.73,62.24,63.23,60.13,59.57,55.6,56.21,58.97,62.21,61.05,62.37,61.65,60.81,58.14,59.28,57.09,58.81,61.49,57.37,57.87,57.36,57.34,58.28,58.15,60.39,59.89,60.81,60.34,65.48,60.54,60.07,60.1,66.06,67.49,65.94,65.72,58.75,54.26,49.29,59.17,60.51,63.73,64.43,62.83,59.95,61.25,58.06,57.78,64.08,59.88,63.63,64.86,63.25,58.06,55.91,56.96,55.7,55.3,61.07,62.75,58.7,56.35,53.89,51.6,49.41,50.06,50.2,49.56,51.32],"a":[33.5888,34.9769,35.9623,35.988,36.922,36.8963,37.0077,38.1987,35.4053,37.7103,38.9956,37.4275,35.611,34.9598,34.8398,35.2597,37.6212,38.0767,38.0595,38.4118,36.9595,36.59,37.647,37.1056,36.7533,37.4837,36.5127,36.7708,35.9606,35.8313,36.2795,36.5295,36.2967,35.6244,36.133,36.3398,36.6588,35.0297,35.1073,35.09,33.578,34.6416,34.192,33.7855,31.5977,31.5199,30.0326,30.4563,30.3179,28.8911,30.9492,32.4538,32.4278,32.8183,32.9658,34.5104,33.1827,34.4323,34.5104,34.0939,31.4299,30.9613,32.2369,31.6468,28.6878,29.6076,30.1283,32.2976,31.2788,31.3484,32.6633,33.4819,34.5442,35.206,35.3628,35.5195,37.6704,37.1479,38.8634,39.3855,39.0623,38.8789,38.0928,37.9093,39.6126,40.6433,41.9972,40.7482,38.0666,38.381,38.9488,40.6397,41.1304,40.7975,40.9289,40.3506,40.7712,41.2093,42.4886,40.7975,41.0253,38.0461,40.7186,39.8687,38.5455,38.3791,36.7525,37.4733,42.018,42.4047,42.7915,40.8225,44.2683,42.8267,42.4575,42.4663,43.7585,44.1276,42.4575,43.5211,43.9606,43.8477,43.5656,43.8301,43.5127,43.5745,46.1486,45.1348,45.4521,44.6587,43.883,44.7571,46.7111,47.2151,45.7297,44.2708,45.0754,46.1894,47.2681,46.2248,45.8358,45.1903,45.8888,45.4732,45.5351,45.7757,45.3944,44.6406,43.6031,45.1816,44.9421,48.0636,49.3938,49.2874,51.4866,50.6619,50.5377,51.3019,51.1952,49.5681,47.7099,48.5012,49.906,49.4792,47.9944,47.701,47.1853,47.8966,48.7768,47.6477,48.7502,48.4834,44.3407,43.6898,46.0883,45.9011,44.1446,48.7276,46.0705,42.611,44.3407,43.458,44.2872,46.2577,45.1567,45.1656,45.899,46.9544,46.2299,46.3641,48.9399,48.3764,48.126,48.0097,49.5481,49.9147,50.3172,50.5922,50.951,50.8613,51.6416,52.8882,51.1124,49.7671,50.933,52.2963,46.3411,45.7222,40.8074,40.5374,38.0538,42.418,41.4642,42.0221,41.8421,43.4078,37.5049,36.4161,36.2812,38.4588,39.1156,40.2584,40.9693,41.8421,45.2615,42.4151,44.3197,45.9806,46.0799,44.1392,44.8432,43.3088,43.9045,45.8542,45.096,45.9539,44.3421,44.7768,41.9788,39.7331,37.8497,35.7037,38.882,39.5068,40.376,42.015,42.7122,42.5764,43.4276,44.6681,41.5885,40.5619,38.8813,36.692,38.7087,39.3537,44.8407,42.8875,41.5521,42.288,42.9421,43.4693,44.4172,46.1582,46.9877,45.7663,44.8183,45.4655,46.6139,46.5501,46.7324,47.2429,45.8939,43.8795,45.0279,44.0709,42.2595,43.3295,44.1617,43.4118,35.8762,35.9128,29.3558,25.7983,24.4997,23.4938,29.7947,29.4869,30.1303,32.6948,33.4301,30.2314,33.5312,34.5791,39.515,36.7759,38.605,39.0646,40.4985,39.6253,42.6678,41.346,41.8257,44.584,45.9031,44.1227,45.4327,45.5526,45.5434,45.7371,42.167,42.6283,45.5895,46.038,45.8806,41.8822,45.1679,47.6207,48.2316,49.731,49.259,47.9632,48.9258,49.3515,48.0187,50.9898,49.0739,48.8054,47.1024,51.4916,53.6178,53.395,52.058,53.5528,57.0066,56.0967,59.1977,58.7242,59.4763,62.438,63.3879,62.1965,64.5887,64.3001,62.364,64.3374,64.7004,64.2815,61.3495,59.3762,60.0091,60.1115,58.8703,58.7117,60.3076,61.2595,63.126,61.3248,63.7607,63.4153,60.8769,56.6678,61.3342,60.8862,59.8783,63.9466,65.2286,65.9771,69.6451,73.2476,71.5633,69.1492,71.0861,73.4909,72.9388,74.043,75.7928,71.8066,72.0593,67.6895,67.1655,64.7701,65.9207,66.0145,65.5455,62.0469,61.1464,63.0599,62.7129,63.1537,63.3788,65.9395,65.146,62.729,62.6256,61.149,63.4061,66.8953,67.7605,64.8733,56.6912,58.1866,56.9263,56.569,55.6276,58.8921,60.5715,60.2695,65.27,66.6475,63.4774,60.2601,63.5717,56.4201,57.4485,56.7032,60.9677,60.5809,61.6131,65.937,66.3343,71.1218,73.0236,75.4079,76.004,72.8533,71.7463,69.6648,67.763,67.8766,70.1946,65.1422,64.6597,69.9486,66.9606,68.1463,66.1638,68.4973,63.3654,61.326,63.4413,64.9306,60.8043,62.8342,62.9593,62.9593,62.9688,62.1411,62.5883,60.9898,63.8442,62.3694,63.5683,60.0859,68.0402,65.7376,67.2505,69.9778,69.663,69.0809,68.3462,66.4093,67.5066,69.663,66.0467,65.7032,63.5564,65.4647,68.4035,67.144,64.0957,62.0478,67.1005,69.2249,72.1627,73.1579,73.5789,75.4449,78.2583,78.8134,77.9043,74.4689,75.0048,73.445,74.3732,72.6507,74.1835,74.174,75.6037,76.3138,75.9587,76.4385,77.4269,76.5153,74.529,72.8498,73.8381,71.4369,74.0354,76.6241,78.0966,76.4124,76.6338,73.2077,74.4684,75.0747,74.0642,72.7554,79.7903,79.4246,82.0038,78.3664,76.4077,78.3182,80.4988,82.6504,76.6393,77.9419,78.5401,77.2761,74.9894,76.1762,76.6675,72.3717,70.5914,75.2646,73.494,73.6875,74.3938,73.0876,71.0461,65.9472,65.4344,60.7516,59.3003,60.0743,60.7322,61.0805,58.7211,59.1095,55.6719,55.099,55.4,51.8847,52.0207,53.186,51.2244,52.176,52.1566,52.9917,52.9783,53.1831,55.5921,52.8808,54.4412,54.7924,52.8222,53.2221,60.2053,60.7027,61.6682,58.6448,58.0986,54.4509,55.0482,57.7512,60.9242,59.7882,61.0809,60.3758,59.5532,56.9384,58.0548,55.9101,57.824,60.4591,56.4082,56.8998,56.3983,56.3787,57.3029,57.1751,59.3775,58.8859,59.7905,59.3284,64.3822,59.525,59.0629,59.0924,65.1823,66.5932,65.0638,64.8468,57.9694,53.539,48.6351,58.3838,59.706,62.8832,63.5739,61.9952,59.3966,60.6846,57.5241,57.2466,63.4885,59.3273,63.0427,64.2613,62.6662,57.5241,55.3939,56.4342,55.1858,55.0313,60.7733,62.4451,58.4148,56.0762,53.6282,51.3493,49.17,49.8168,49.9561,49.3192,51.32],"v":[4272200,1697700,1932400,1524100,1497800,1271700,1399500,1322500,2048800,1916300,591600,937000,2285400,2812400,1284800,1888500,1446800,1113100,1048700,1032400,1079900,1418600,1204800,2411600,1246000,997100,1013900,978500,960800,1666800,988400,656200,519500,885100,640600,880900,1166600,961500,1322000,1109200,999700,1689000,1105700,2243100,1033900,1263300,1163100,686800,2166600,2968900,3397800,2156500,930200,1088100,2559900,1445500,927000,879400,911100,1417000,1691000,2079700,615200,716500,1200800,2967100,1791400,2056800,1902200,1786000,1198500,1309500,1481900,1315800,1348000,1319700,1904200,1493400,1611100,1715100,2190600,1332100,889400,1054500,1304800,968700,1673400,1564600,2192200,1495700,728600,928800,1148600,1141200,793100,844800,688500,864200,688800,637700,911200,2449100,1671800,928500,950100,828800,1008600,981700,1260700,1018300,827400,1901600,1513200,1946600,735300,548400,873200,1623200,2221300,1604000,1445200,925800,1428200,671800,1104700,963700,1799500,1593900,2140600,1999900,1286700,1134700,1427900,1291100,772600,1329000,1049800,715800,1180600,1092100,1362900,2604100,1413300,1054100,922700,1014300,748600,882100,1258600,1026800,1649800,4469800,3308700,2084000,2355500,1888900,1641000,1122700,1521300,2441100,1864500,2430800,1423800,1693400,1448700,2041600,1492900,895900,1102100,2198600,1374600,3800000,2673800,3518300,2321600,2170300,2079100,2423100,2509900,2180300,2504200,2677700,1574900,2426100,1604700,2054000,1303400,1484200,1512100,1163600,1602600,2295500,2249800,3244100,1734400,1531700,1627000,1121200,1359400,1450600,977300,1083900,1266800,1059900,1602600,2082200,4040700,2459400,2120500,1610000,2111700,3137000,1346100,1354500,1071300,1278800,1911000,1718600,3771100,1452900,1753600,2872800,4211700,1991800,3132500,2567300,2009400,1551000,1397800,1437100,1445200,1998000,3339700,1592800,1308000,954800,1352300,1669000,1469400,1538400,1701500,952300,1619600,939700,1617700,2792400,1107400,1475300,1822300,1672300,2032700,1307800,1523800,944500,1318000,670700,1764900,2390400,3509800,2331900,1671800,1264000,1185300,1970300,1426100,871800,920100,560700,1231300,1863800,3353000,1460700,1033000,1552500,1679700,2407700,2091400,1269400,1274600,1161500,1997800,2588200,2982300,4450300,6038200,3616400,2393300,2185600,3524500,4340400,1954500,2409700,1772800,1624100,1964900,2326300,2963600,4177400,2380900,2035500,1817500,2831700,3914500,1943800,1312200,2444800,1210200,1277500,1119200,2862900,3646000,2140700,1731600,886000,1583100,1545100,1252500,1425000,1653500,1515400,1449300,1342100,2021900,829800,1148900,2818600,2319800,1754200,3191500,3392800,3332100,1271000,1426700,1395600,1712300,2330400,2507200,1879800,1493800,2366700,2347000,2215600,1508400,1485100,1305300,1728100,1124500,1550100,1969400,4240600,1953500,1179600,1237300,1817500,1461400,970300,804100,982900,1134000,1552900,1152300,2279400,2836100,1713800,1257700,1147100,1212600,1492200,1435500,1053200,1712600,973800,1487600,875800,1770000,836900,694600,1726300,1515300,1983400,2257900,2068700,1270300,1329400,1085900,1984400,2275900,1699800,3487900,2155500,2175800,1462000,1405600,2081400,1148200,1129500,1908500,959000,839100,1241100,1572600,3416100,2526700,1401500,973700,1114800,1561600,1330900,1487400,1257700,877600,1071400,774200,1531600,2071600,2143300,1530700,1180300,1440200,965900,1779200,1857600,1686800,808100,1287300,1783100,2892100,1519900,1568400,1780200,1556300,2764700,2364400,2652400,1758200,1549000,1389300,1515600,1335500,2483400,1691700,2375900,1620900,1806900,1086800,1319100,1461800,1013100,1215500,1335500,1115700,1237500,1918300,1613400,2976600,1804500,1474700,1632000,1331900,1729700,1350900,1233800,1132400,1410700,995200,2253600,1767300,3023800,1996000,1510700,1684500,1357900,1439000,1902600,1726500,1045700,1405100,1417300,2321400,1322000,824600,1689500,991400,2216600,1517400,1470100,1448600,1221100,971100,874600,795500,1320100,1701400,1841100,1707000,1402100,1862000,1352300,1493200,1099300,1212700,1316800,912000,1211400,1581900,1701200,4122300,1167900,2053600,1768700,1222700,1914100,1326600,870300,725900,970300,829100,1272200,2132000,2411800,1563100,1239000,1296300,1251900,1339900,1702300,1223000,1181700,1008000,1035000,1378600,2870500,844600,1775000,1615700,2239600,1715000,2327500,2349200,2560900,1766600,2181800,2322400,2946900,3369800,4175400,3702300,3681300,2018300,1856300,2172000,1761900,1627000,1032400,1204300,1168600,1978400,1430300,4752300,2714900,2595400,2313100,1685000,2321400,1830000,2058400,1063700,1369000,1525100,2583900,2916800,2623300,1966300,1797100,1379800,1994000,2404200,2147700,1827600,2007600,1664400,1664200,1874600,2147700,879100,914300,2245600,4571500,1971000,1811300,2298600,1645600,1428100,1808000,2524100,2938400,3787300,5003900,4171900,3091600,2095100,2648900,2214100,2010600,2028800,4070000,3831200,3338300,3005500,3372300,6353600,4317800,4957900,3727300,2567400,3734100,3605500,3057800,3466000,2615000,2493800,2607800,4175500,6630700,6389200,4551700,2788237]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.7083,3.5833,3.625,3.7083,4.5833,4.4167,3.75,4.125,4.4583,4.7917,5.125,5.6667,5.8333,7.25,7.5,8.125,7.25,7.4167,7.1667,8.9583,9.5,8.2917,10.2917,11.5417,11.0833,12.0833,12.4167,11.375,12.2812,12.625,12.25,11.5625,9.1875,9.6875,10.125,9.5,9.5,9.875,9.875,9.8125,8.9375,8.8125,9.4375,8.5,7.9375,8.3125,8.875,9.1875,9.1875,8.875,8.5625,9.2812,9,9,9.3125,7.5,8.25,8,8.75,8,8.3125,9.625,9.375,9.2812,9.125,8.7812,8.375,8,7.9375,8,8.625,9.1875,9,7.6875,8.125,8.4375,9.0625,8.6875,8.625,9.5625,10.25,11.9375,11.5,12.5625,12.3125,12.3125,13.4375,13.5625,13.75,12.8438,13.625,13.625,11.6875,12.25,12.5,13.25,14.1875,14.9375,15.6875,15.6562,13.7812,13.75,12.375,9.1875,10.125,10.8125,11.4375,10.7812,10.5938,14.2812,16.5156,16.125,17.1875,17.2188,15.0312,15.1094,13.8125,13.6562,14.1875,16.25,15.4688,9.75,9.7188,9.7188,11.3438,9.6562,8.5781,7.1484,8.5312,8.625,9.9062,9.7188,10.25,10.2812,10.335,11.415,12.485,13.0575,13.4325,11.3625,12.825,14.95,14.61,13.49,13.36,15.045,15.59,14.35,14.75,13.87,13.45,13.125,14.395,14.5,12.94,12.675,11,11.55,12.265,11.975,11.125,12.07,13.275,12.1,12.44,13.375,14.875,14.025,13.675,14.1,13.65,13.35,14.25,13.365,13.065,13.75,13.4,14.185,14.255,13.36,13.315,14.475,15.25,16.15,17.025,17.28,16.4,15.54,14.925,15.45,16.175,18.855,20.3,25.52,26.245,24.125,21.675,19.915,19.27,23.41,24.85,26.15,26,25.85,24.64,27.43,25.58,27.24,29.99,27.5,26.75,29.79,28.89,25.1,22.38,20.96,22.71,19.99,23.11,24.84,22.2,25,26.1,20.99,17.67,17.12,16.2,13.79,11.14,12.27,17.69,17.4,18.89,20.46,19.64,20.86,19.19,20.62,22.98,20.18,21.07,23.6,23.66,21.14,19.18,20.82,19.39,20.18,20.78,21.43,20.7,22.89,21.67,21.63,22.01,22.22,24.4,23.18,22.13,18.03,20.55,23.12,23.58,28.9,30.32,32.95,32.89,29.66,30.73,29.32,30.47,30.74,30.57,33.12,35.55,39.4,40.55,39.06,37.63,41.68,37.65,40.73,37.8,45.19,47.74,51.1,51.79,46.4,48.23,48.31,46.3,47.91,48.33,44.55,47.28,39.54,42,43.15,44.57,41.2,44.97,42.89,41.92,42.43,40.91,40.08,35.46,34.05,37.95,39.97,35.72,36.91,38.85,42.11,44.7,45.42,43.97,46.49,47.59,46.4,42.3,47.04,48.92,49.57,50.16,51.57,53.07,50.94,51.21,51.61,50.2,58.11,56.97,56.69,54.12,51.6,50.37,49.69,49.17,52.03,53.25,56.7,56.79,52.01,44.85,49.2,42.01,49.54,50.84,49.4,48.98,39.49,46.94,47.78,42.07,47.4,49.18,49.92,52,46.52,39.52,26.61,35.7,37.87,44.5,45.67,47.87,46.09,45.8,53.24,53.17,51.3,57.15,62.72,67.82,70,64.34,64.7,67.72,65.07,70.99,74.64,81,72.35,68,66.55,66.5,71,59.67,63.82,64.36,61.15,70.66,80.69,72.47,68.79,69.67,68.66,66.05,62.84,71.34,73.75,73.01,68.25,65.86,75.38,80.42,76.1,79.55,79.48,75.07,79.97,77.47,86.2,84.52,79.49,73.36,77.08,61.71,62.31,57.29,56.66,53.85,55.54,59.81,55.39,60.1,58.87,57.09,58.03,59.68,60,64.55,62.09,60.92,64.93,58.1,56.14,54.46,49.41],"h":[3.7083,4,3.8333,4.7917,4.75,4.5417,4.3333,4.5417,4.7917,5.2083,5.6667,6.25,7.4167,7.5833,8.2083,8.7917,7.75,7.5833,8.9583,9.5833,9.5833,10.7083,11.75,12,12.3333,12.75,12.5,12.625,13.3125,12.9375,12.4375,11.5625,9.6875,10.625,10.375,10.0625,10.6875,10.125,10.1875,10.3125,9.6875,9.6875,9.6875,8.5625,8.5,9,9.625,10,10.5625,9.3125,9.5,9.5,10,9.9375,9.3125,8.8125,8.3125,8.75,8.75,8.875,9.8125,9.9375,9.8125,9.8125,9.25,8.8125,8.6875,8.1875,9,9.8125,9.25,9.4375,9.125,8.75,8.625,9.375,9.1875,9.125,9.6875,11,11.9375,12.4062,12.625,12.8125,12.5625,14.0312,14,15.0625,13.75,13.8125,14.8438,13.625,12.375,12.875,13.3438,14.5,15.625,16.2031,16.25,15.7656,14.9375,14.0625,12.6562,10.3125,11.2188,12.0938,11.75,11.1875,14.75,17.3125,17.3125,17.5,18.2188,17.4062,16.5,15.625,14.4375,15.0938,17.9375,17.1406,15.7812,10.0625,10.9844,12,11.4375,9.875,8.9531,8.6914,8.875,10.5469,10.4375,11,11.4023,10.86,12.3125,12.77,13.67,13.4975,13.8125,13.405,15.59,15.4,15.52,13.985,16.66,16.49,16.49,15.56,15.315,13.92,14.5,14.64,15.25,14.85,13.63,12.725,12.09,12.395,12.58,12.365,12.3,13.5,13.535,12.84,13.53,15.095,15.18,14.07,14.23,14.6,13.965,14.205,14.25,13.65,13.97,14.1,14.575,14.65,14.37,13.52,14.6,15.355,16.28,17.4,18.06,17.805,17.09,15.85,15.99,16.625,18.995,20.625,26.05,28,27.32,25.075,21.75,20.23,25.6,26.12,28.25,27.28,29.88,26.55,28.97,28.84,27.37,30.99,31.53,29.7,31.5,31.32,28.95,27.07,23.65,24.18,23.63,23.76,25.75,25.05,25.63,26.64,27.84,20.99,18.49,17.21,16.89,15.56,14.3,18.48,18.94,20.06,20.89,21.5,22.59,23.06,21.68,23.45,24.66,22.13,23.91,24.56,24.08,22.94,21.51,21.55,21.21,21.1,21.67,21.83,23.75,23.28,21.74,21.98,22.98,24.49,25.41,23.24,22.46,23.5,23.09,24.09,28.89,31.62,33.48,33.24,33.29,31.94,31.35,30.5,34.52,31.75,33.1,35.55,40.18,42,42.38,39.43,41.8,42.5,41.77,41.25,45.58,48.8,51.66,52.16,53.31,49.04,49.13,49.82,48.92,51.27,48.71,47.3,48,42,44.22,45.99,44.69,45.57,45.54,44.21,43.34,43.32,41.71,41.03,36.14,38.34,40.35,40.39,37.22,39.15,42.89,45.96,45.68,48.49,47.23,47.84,48.83,46.67,49.1,50.92,50.6,50.28,54.32,53.5,53.7,53.87,52.08,51.61,58.39,58.74,57.64,57.08,55.54,52.73,55.25,53.05,53.48,55.87,57.02,59.58,58.97,53.32,48.67,49.25,49.9,51.67,51.97,50.99,49.57,46.56,49.99,48.46,49.73,49.89,52.18,52.4,52.1,49.56,41.72,38.61,40.74,46,47.27,50.16,52,50.55,55.28,54.37,57.68,59.23,64.73,69.33,70.58,70.5,65.38,68.93,68.05,70.96,80.13,81.73,81.55,72.75,70.76,73,71.36,73.83,64.86,71.7,68.78,70.66,80.36,81.41,74.96,74.95,72.31,68.97,67.22,71.9,74.85,74.31,73.83,72.33,77.24,83.64,80.95,79.75,84.31,79.95,82.3,80.11,87.67,86.71,85,81.03,80.15,77.77,65.46,62.36,58.14,58.15,58.25,62.94,64.9,62.64,63.81,62.12,59.43,61.67,67.05,68.63,65.39,65.6,65.02,66.45,58.99,64.24,55.4,52.68],"l":[3.5,3.4375,3.4583,3.6667,4.4167,3.6667,3.7083,4,4.3333,4.7083,4.875,5.5417,5.8333,7.0833,7.2083,6.8333,6.25,6.9167,7.125,8.4167,8.2917,8.1458,10,11.0833,10.0833,11.7083,11.1667,11.2083,12.1875,12.25,11,8.625,8.75,8.9062,9.0625,8.8125,9.125,9.0938,9.4375,8.8125,8.625,8.5625,8.1875,7.9375,7.8125,8.125,8.4375,9,8.875,8.5625,8.5625,8.9375,9,9,7.3125,7.375,7.25,6.9375,7.4375,7.9375,8.125,9.375,9.1875,9,8,8,7.5,7.625,7.6875,8,8.625,8.6875,7.375,7.4375,8,8.4375,7.875,8.375,8.625,9.375,9.75,11.125,11.25,11.9375,11.5625,12.0625,12.875,13.3125,11.7188,12.4375,13.25,11.3438,11.5625,11.625,11.625,13.25,13.625,14.6406,15.4375,13,13.6875,11.8438,9.0312,8.5,10.125,10.25,10.25,9.5312,10.4688,13.9062,15.625,14.4375,17.0312,14.5625,14.4062,13.6562,12.75,12.9062,13.3125,14.3125,8.9531,9.1562,9.3438,9.4688,9.4375,7.2656,7.0312,7.1406,7.75,8.2031,8.8438,9.5312,9.3906,9.775,10.315,11.34,12.2125,12.6125,8.625,10.9275,12.8125,13.3,12.35,12.31,13.25,14.55,13.875,13.2,12.075,12.505,12.555,12.835,13.595,12.795,11.91,10.75,9.9,11.4,10.76,11.01,11.035,11.825,11.825,11.66,12.425,13.375,13.825,13.205,12.355,13.59,12.8,13.08,13.09,12.615,13.055,12.755,13.175,13.675,13.05,12.625,13.17,13.465,14.97,15.855,16.855,15.825,13.65,14.035,14.74,15.45,15.78,18.805,19.94,25.505,23.175,19.685,19.175,18.11,18.5,22.58,23.78,25.22,24.36,20.66,23.99,25.53,24.42,26.24,26.33,25.07,26.2,26.9,24.03,22.45,17.02,20.25,19.85,18.7,22.69,22.25,20.43,22.98,20.24,12.84,12.23,13.04,13.08,11.03,9.7,11.9,16.5,16.47,16.54,18.95,19.23,19.09,18.61,20.19,19.99,19.25,21.05,22.85,19.85,18.94,18.47,18.64,18.77,19.63,20.07,20.5,19.67,21.03,19.61,20.62,20.77,20.35,22.62,19.41,17.31,16.92,20.44,21.1,22.99,28.66,28.96,31.11,29.85,28.65,28.11,28.25,29.65,29.53,29.43,32.13,35.17,39.02,38.18,36.89,36.44,37.62,36.45,36.95,37.73,43.46,47.34,48.81,46.07,44.55,45.53,44.51,45.93,46.63,44.65,43.75,36.92,36.94,41.55,40.62,38.16,40.57,41.62,41.59,40.53,40.55,38.11,34.57,30.72,33.69,37.69,35.63,32.49,34.33,38.11,41.82,42.88,41.7,42.59,45.56,43.21,41.52,41.53,45.82,46.93,48.2,48.31,49.18,49.61,48.6,50.27,48.4,50.19,54.49,52.86,52.49,51.83,47.36,47.72,46.62,48.63,50.38,53.02,55.23,51.13,41.26,44.61,39.61,41.42,46.43,46.44,47.43,39.22,39.49,45.09,39.48,41.52,44.73,48.93,48.64,46.12,38.41,23.68,25.38,30.46,37.49,41.73,45.33,43.93,43.91,45.63,50.98,49.8,50.96,54.38,61.6,65.99,62.01,61.12,63.14,59.17,63.35,70.8,73,69.47,66.02,61.92,64.97,63.11,57.61,57.36,62.74,58.92,61.14,66.39,70.77,66.51,67.98,63.72,62.84,62.57,62.62,66.46,68.36,66.22,64.64,65.04,74.95,74.66,73.9,77.77,73.58,75.07,74.86,74.98,76.56,75.67,73.16,72.6,66.46,60.96,55.45,52.59,47.56,52.37,53.59,55.72,54.59,56.78,56.68,55.08,57.48,57.83,59.8,48.71,56.31,55.6,58.27,53.86,54.86,46.7,48.54],"c":[3.6667,3.6667,3.6667,4.5833,4.5,3.7917,4.0417,4.5,4.7708,5.2083,5.6667,5.9167,7.25,7.5,8.125,7.125,7.5417,7.0833,8.9167,9.5,8.3333,10.4583,11.75,11.0833,12.1667,12.3333,11.2083,12.1875,12.8125,12.25,11.5625,9.3125,9.625,10.125,9.5,9.25,9.875,9.875,9.875,8.875,8.75,9.625,8.4375,8.0625,8.3125,9,9.1875,9.0625,8.9375,8.75,9.25,9.1875,9.1875,9.5,7.5,8.3125,8,8.5312,7.9375,8.3125,9.5625,9.4375,9.375,9.25,8.8125,8.5625,7.875,7.875,8,8.6875,9.0625,9,7.4375,8.1875,8.4375,9.0625,8.6875,8.8438,9.5938,10.4375,11.8125,11.75,12.4688,12.1875,12.1875,13.4062,13.8125,13.75,12.9062,13.7969,13.5469,11.8125,12.25,12.375,13.125,14.2188,14.9688,15.6875,15.6562,13.8594,14.0625,11.875,9.4688,10.2812,10.875,12.0312,10.75,10.5938,14.7344,17.0312,15.875,17.0938,17.375,15.0625,15.2188,13.6875,13.625,13.9844,16.25,15.3438,9.9844,9.6094,9.7031,11.3906,9.6562,8.5781,7.1875,8.4531,8.5312,9.8633,9.6719,10.3438,10.5312,10.335,11.415,12.475,13.1675,13.4175,11.45,12.8575,14.935,14.385,13.54,13.34,14.975,15.555,14.425,14.645,13.53,13.475,13.3,14.235,14.485,12.94,12.675,11.025,11.56,12.265,11.91,11.01,12.13,13.245,12.135,12.39,13.335,14.87,14,13.65,14.22,13.7,13.395,14.2,13.365,13.165,13.7,13.45,14.31,14.255,13.335,13.32,14.5,15.16,16.2,17.03,17.265,16.405,15.54,14.985,15.49,16.035,18.895,20.3,25.67,26.15,24.125,21.785,19.99,19.23,23.44,24.79,26.07,25.82,25.87,24.97,27.27,25.57,27.25,29.89,27.63,26.91,29.68,29.43,25.29,22.45,20.76,22.75,20.41,23.08,24.87,22.44,25,26.07,20.87,17.67,17.74,16.11,13.97,11.4,13,17.66,17.02,18.77,20.16,19.74,20.9,19.11,20.36,22.75,20.02,20.99,23.21,23.45,21.33,18.99,20.44,18.99,19.87,20.64,20.97,20.52,22.79,21.55,21.48,21.85,22.29,24.42,22.86,22.17,18.22,21.49,23.06,23.11,28.62,30.13,32.83,32.9,30.4,30.7,29.22,30.41,30.68,30.4,32.85,34.82,39.08,40.87,39.08,37.9,41.57,37.81,40.15,37.29,45.19,47.87,51.23,52.04,46.58,48.48,48.28,46.33,47.83,48.1,44.65,47.04,39.7,41.97,43.19,44.53,41.15,44.7,42.87,41.77,42.11,40.62,40.06,36.24,33.94,37.99,39.81,36.47,37.22,38.49,42.45,44.72,45.66,43.99,46.56,47.48,46.47,42.07,46.99,48.31,49.37,49.41,51.56,52.83,50.75,51.11,51.52,50.19,58.06,56.87,56.57,53.87,51.85,50.39,49.73,49.47,51.55,53.68,56.68,56.99,51.67,44.46,48.24,42.67,49.39,50.48,48.64,48.97,39.43,46.4,47.81,42.61,46.56,48.8,49.88,51.57,46.21,39.23,27.93,36.79,37.62,44.6,45.34,48.17,45.78,45.25,52.33,51.88,50.89,56.07,62.91,66.82,69.12,63.61,64.62,67.57,64.56,70.51,73.16,81,71.77,68.37,66.07,66.7,71.08,60.21,64.2,64.86,60.1,69.71,80.31,71.62,69.1,69.76,68.45,66.17,62.94,71.51,74.03,72.53,68.61,66.15,75.68,81.41,75.77,79.53,79.74,74.71,79.63,76.96,86.2,85.66,79.38,73.18,76.89,67.48,63.13,56.74,56.12,54.04,55.82,60.15,56.2,61.05,59.28,57.37,58.28,59.46,60.1,65.72,61.68,60.52,64.08,58.29,55.3,54.95,49.47,51.32],"a":[2.3698,2.3698,2.3698,2.9622,2.9083,2.4505,2.6121,2.9083,3.0833,3.3661,3.6623,3.8239,4.6856,4.8472,5.2511,4.6048,4.8741,4.5779,5.7628,6.1398,5.3857,6.7591,7.5939,7.163,7.8632,7.9709,7.2438,7.8767,8.2806,7.9171,7.4728,6.0186,6.2206,6.5437,6.1398,5.9782,6.3821,6.3821,6.3821,5.7358,5.6551,6.2206,5.4531,5.2107,5.3723,5.8166,5.9378,5.857,5.7762,5.6551,5.9782,5.9378,5.9378,6.1398,4.8472,5.3723,5.1703,5.5136,5.1299,5.3723,6.1802,6.125,6.0845,6.0034,5.746,5.583,5.1347,5.1611,5.243,5.6936,5.9659,5.9248,4.8961,5.4172,5.5826,5.9961,5.7773,5.8813,6.38,6.9673,7.8851,7.8434,8.3508,8.1624,8.1624,9.0098,9.2829,9.2409,8.7078,9.3088,9.1401,7.9996,8.2959,8.3805,8.9203,9.6637,10.1735,10.6959,10.6746,9.4495,9.6221,8.1253,6.4789,7.0729,7.4814,8.2768,7.4307,7.3227,10.1848,11.8091,11.0074,11.8525,12.0828,10.4746,10.5833,9.5524,9.5088,9.7596,11.378,10.7435,6.9909,6.7648,6.8307,8.0187,6.8327,6.0698,5.0858,6.0199,6.0755,7.0242,6.9253,7.4064,7.5406,7.4397,8.2172,8.9802,9.5184,9.6991,8.2768,9.3344,10.8427,10.4434,9.8704,9.7246,10.9165,11.3808,10.554,10.715,9.9384,9.898,9.7694,10.4963,10.6807,9.5414,9.346,8.1656,8.5619,9.1264,8.8623,8.1926,9.026,9.9016,9.0718,9.3039,10.0135,11.1662,10.5129,10.2918,10.7216,10.3715,10.1406,10.7501,10.1601,10.008,10.4147,10.2677,10.9242,10.8822,10.1799,10.2122,11.1169,11.6725,12.4733,13.1123,13.339,12.6745,12.0062,11.626,12.0178,12.4406,14.6596,15.7496,19.9159,20.3356,18.7609,16.9412,15.593,15.0002,18.2841,19.3858,20.3867,20.1912,20.2303,19.5747,21.3778,20.0919,21.412,23.4864,21.7564,21.1895,23.3706,23.2245,19.9575,17.7163,16.3826,18.008,16.1557,18.3256,19.7468,17.8174,19.9048,20.7568,16.6166,14.1246,14.1806,12.8776,11.167,9.1557,10.4407,14.2419,13.7257,15.137,16.3179,15.978,16.9169,15.5177,16.5327,18.4734,16.2566,17.1006,18.9092,19.16,17.4279,15.5159,16.7615,15.5724,16.2941,16.9845,17.2561,16.8858,18.7537,17.788,17.7302,18.0991,18.4636,20.2279,18.9958,18.4224,15.1401,17.8573,19.1619,19.2035,23.7821,25.1,27.3492,27.4805,25.3923,25.6429,24.4747,25.4714,25.6976,25.5347,27.5926,29.2474,32.8256,34.4035,32.8968,31.9865,35.0838,31.9105,33.9678,31.5481,38.2317,40.5876,43.4365,44.1232,39.4938,41.195,41.025,39.4691,40.7469,40.9769,38.1362,40.1775,33.9083,35.9623,37.0077,38.1559,35.2597,38.4118,36.8392,36.0037,36.2967,35.0124,34.6416,31.3383,29.3494,32.9658,34.5451,31.6468,32.2976,33.5167,36.965,39.0623,39.8834,38.4247,40.7975,41.6036,40.7186,36.9811,41.3059,42.4663,43.398,43.5568,45.4521,46.7111,44.872,45.1903,45.687,44.5076,51.4866,50.5639,50.2972,47.8966,46.231,44.9292,44.3407,44.2444,46.1047,48.0097,50.8344,51.1124,46.3411,40.0065,43.4078,38.3958,44.4426,45.5654,43.9045,44.3421,35.7037,42.015,43.4326,38.7087,42.2971,44.481,45.4655,47.0059,42.2595,35.8762,25.5423,33.8162,34.5791,40.9949,41.8257,44.4364,42.2316,41.8822,48.4352,48.0187,47.1024,52.058,58.4086,62.1965,64.3374,59.2086,60.3076,63.0607,60.2516,65.9771,68.4568,75.7928,67.1561,64.1292,61.9719,62.729,66.8482,56.6254,60.5715,61.1942,56.7032,65.9559,75.985,67.763,65.3787,66.1733,64.9306,62.9593,59.8861,68.0402,70.6362,69.205,65.4647,63.3014,72.421,77.9043,72.5072,76.3138,76.5153,71.8989,76.6338,74.0642,83.1715,82.6504,76.5911,70.8043,74.3938,65.2893,61.0805,55.099,54.4969,52.7052,54.4412,58.6643,55.0385,59.7882,58.0548,56.4082,57.3029,58.4631,59.0924,64.8468,60.8604,59.9614,63.4885,57.7519,55.0313,54.683,49.2297,51.32],"v":[310200,2071800,5133000,8766000,5532600,3870600,3580800,5918400,3733800,7804800,10230000,4750800,6889200,5758800,6918600,12913800,10940400,5373000,5441400,5503800,4314000,7273800,6820800,4116000,7360200,4856400,3970200,5716000,2274400,1496800,5428800,11691600,8402400,10309200,8459600,9939600,7341600,4386000,4333200,5388800,4892400,5574400,6514000,6292400,5016800,4591200,5136000,3544000,5822400,3010400,2849200,4421200,3096000,3774800,8994800,4864800,3332400,4179200,5482800,4244000,3369200,1438400,2460400,4666000,3100800,2965600,1696000,2874400,4330800,4104000,3656000,1836800,5588000,9092000,1545200,3183600,1982800,2690000,3045600,6060000,7373200,5182400,8351200,5440800,6572800,7400000,4296400,8749600,18894400,6287600,6848400,6750000,2396400,3442800,3068000,3553600,8341200,3474400,4814800,8561200,4711200,2909600,4031200,8486400,2316400,5600400,4160000,4473600,7534400,6254400,2574800,4290400,3975600,3548000,3504800,3413200,2949600,3574000,5711200,4830400,13100800,11123600,6451600,5943600,2630400,8627200,12042000,16128000,7500000,6627600,8944800,5760000,6146000,3619600,5872000,5481600,5270400,4200400,5462400,5403200,6783000,6657000,6247600,4016200,5825000,4025000,4724200,4693600,5636400,3658600,4774800,4096200,3856400,3828800,6503800,8076600,5692200,2829400,3889000,4279800,4791000,3570400,5531800,5988200,3271400,2606400,6177800,3902600,4789800,3549200,4433000,4643600,4246600,3347000,4648200,4506000,4194200,4746000,4658400,5450000,7057800,11324600,7919400,12256400,7465600,6197400,10948400,8188400,4881000,5585800,8794000,8927400,11729000,13898400,11464800,18714400,14033000,12094000,15912700,9446800,8590500,7541500,16455100,10054100,16577200,11853800,13002400,15696300,12440900,14769000,10924600,10798200,10632800,11102300,22455700,11964000,18830600,16737300,9240400,11436600,16159000,7467900,16045300,15700500,8407300,12485500,9627300,7419500,10168900,12360500,6190500,6972800,6762800,4593600,8665700,7033700,4538300,4574300,5804300,6141400,6002600,6107400,6579700,8263300,5978800,4634900,6607100,5074000,4653200,4188700,8712500,5482100,9150000,5350300,5407300,10686400,6528900,10494100,9855100,8850600,5784800,7403000,12198200,7908800,9670000,6843200,6854800,9933500,6428200,4805100,7293200,5604100,5913100,4063900,6320200,5324500,4186700,5871100,4165200,4844300,4255100,3599500,7709300,6810000,3631900,3882300,12496700,5424700,7480100,6621000,4866400,6594900,6358200,3842300,10939900,12703700,5693100,6447300,8640000,4641000,6806100,4309000,4027000,4127600,5527000,5752800,9275400,7735700,4381800,6300600,8016100,6483500,6664500,7428000,4886900,7398400,4137300,3607900,5941300,4054200,4916300,5478700,7181000,4076300,7137800,5849200,4738300,6659700,4695100,4908800,12584400,7732100,8009800,6164700,10141300,10391500,10323100,8766500,6738600,9687600,6708000,5444300,8785400,10554900,5934400,9194200,12703600,8160400,8503300,5690600,6847900,6969400,7331500,5872600,8826300,7496500,4215000,8465400,8207700,5703300,17641300,13900500,8338500,12966600,11445700,7245300,9966300,6491500,6274500,6363900,10084100,9422600,9533000,8715400,6026900,10311600,6222300,4555800,8478200,5501400,5874800,4965200,8272600,5515600,10506400,7670900,5343300,9044300,5404800,5474500,7071200,5627000,6337400,8335200,9448600,7118700,8649300,5833700,5653000,8234400,7222300,5675700,8242500,7202800,6584300,6166200,7398900,4832600,5827000,6951700,5405700,8616800,7488300,4531800,7104000,5963800,5382500,6640000,9161500,8858500,13734900,11891200,6244200,10029500,10419300,6831700,10554900,8635600,7647300,7206400,10872900,7180300,16574200,11559500,12282200,18435700,16938500,13259300,19690400,9431537]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.7083,3.5833,4.5833,4.125,5.125,7.25,7.25,8.9583,10.2917,12.0833,12.2812,11.5625,10.125,9.875,8.9375,8.5,8.875,8.875,9,7.5,8.75,9.625,9.125,8,8.625,7.6875,9.0625,9.5625,11.5,12.3125,13.75,13.625,12.5,14.9375,13.7812,9.1875,11.4375,14.2812,17.1875,15.1094,14.1875,9.75,11.3438,7.1484,9.9062,10.2812,12.485,11.3625,14.61,15.045,14.75,13.125,12.94,11.55,11.125,12.1,14.875,14.1,14.25,13.75,14.255,14.475,17.025,15.54,16.175,25.52,21.675,23.41,26,27.43,29.99,29.79,22.38,19.99,22.2,20.99,16.2,12.27,18.89,20.86,22.98,23.6,19.18,20.18,20.7,21.63,24.4,18.03,23.58,32.95,30.73,30.74,35.55,39.06,37.65,45.19,51.79,48.31,48.33,39.54,44.57,42.89,40.91,34.05,35.72,42.11,43.97,46.4,48.92,51.57,51.21,58.11,54.12,49.69,53.25,52.01,42.01,49.4,46.94,47.4,52,26.61,44.5,46.09,53.17,62.72,64.34,65.07,81,66.55,59.67,61.15,72.47,68.66,71.34,68.25,80.42,79.48,77.47,79.49,61.71,56.66,59.81,58.87,59.68,62.09,58.1,49.41],"h":[3.7083,4.7917,4.75,5.2083,7.4167,8.7917,8.9583,10.7083,12.3333,12.75,13.3125,11.5625,10.6875,10.3125,9.6875,9,10.5625,9.5,10,8.8125,9.8125,9.9375,9.25,9.8125,9.4375,9.375,9.6875,12.4062,12.8125,15.0625,14.8438,13.625,15.625,16.25,14.9375,12.0938,14.75,17.5,18.2188,15.625,17.9375,12,11.4375,10.5469,11.4023,12.77,13.8125,15.59,16.66,16.49,15.315,15.25,13.63,12.58,13.535,15.095,15.18,14.6,14.25,14.65,14.6,17.4,18.06,16.625,26.05,28,25.6,28.25,29.88,30.99,31.53,31.32,24.18,25.75,27.84,20.99,16.89,20.06,22.59,23.45,24.66,24.56,21.55,21.83,23.75,24.49,25.41,24.09,33.48,33.29,34.52,35.55,42.38,42.5,45.58,52.16,53.31,51.27,48.71,45.99,45.57,44.21,41.71,40.39,42.89,48.49,48.83,50.92,54.32,53.87,58.39,58.74,55.54,55.87,59.58,53.32,51.97,50.99,49.99,52.4,52.1,46,52,55.28,64.73,70.58,68.93,81.73,81.55,73.83,71.7,81.41,74.96,71.9,74.85,83.64,84.31,82.3,87.67,81.03,65.46,62.94,64.9,62.12,68.63,66.45,64.24,52.68],"l":[3.5,3.4375,3.6667,4,4.875,6.8333,6.25,8.1458,10,11.1667,11,8.625,8.8125,8.8125,8.1875,7.8125,8.4375,8.5625,7.3125,6.9375,7.4375,9,7.5,7.625,7.375,7.4375,7.875,9.375,11.25,12.0625,11.7188,11.3438,11.625,13,9.0312,8.5,9.5312,13.9062,14.4062,12.75,8.9531,9.1562,7.0312,7.1406,8.8438,9.775,8.625,10.9275,12.31,13.2,12.075,12.795,9.9,10.76,11.035,11.66,12.355,12.8,12.615,12.755,12.625,13.465,13.65,14.035,15.78,19.685,18.11,22.58,20.66,24.42,25.07,22.45,17.02,18.7,20.24,12.23,9.7,11.9,16.54,18.61,19.25,18.94,18.47,19.63,19.61,20.35,17.31,16.92,22.99,28.65,28.11,29.43,35.17,36.44,36.45,43.46,44.55,44.51,36.92,36.94,38.16,40.53,30.72,33.69,32.49,41.7,42.59,41.52,46.93,48.6,48.4,52.49,47.36,46.62,51.13,39.61,41.42,39.22,39.48,44.73,23.68,25.38,41.73,43.91,49.8,61.6,59.17,63.35,61.92,57.61,57.36,61.14,63.72,62.57,66.22,64.64,73.9,73.58,74.98,66.46,52.59,47.56,54.59,55.08,48.71,55.6,46.7,48.54],"c":[3.6667,4.5833,4.0417,5.2083,7.25,7.125,8.9167,10.4583,12.1667,12.1875,11.5625,10.125,9.875,8.875,8.4375,9,8.9375,9.1875,7.5,8.5312,9.5625,9.25,7.875,8.6875,7.4375,9.0625,9.5938,11.75,12.1875,13.75,13.5469,12.375,14.9688,13.8594,9.4688,12.0312,14.7344,17.0938,15.2188,13.9844,9.9844,11.3906,7.1875,9.8633,10.5312,12.475,11.45,14.385,14.975,14.645,13.3,12.94,11.56,11.01,12.135,14.87,14.22,14.2,13.7,14.255,14.5,17.03,15.54,16.035,25.67,21.785,23.44,25.82,27.27,29.89,29.68,22.45,20.41,22.44,20.87,16.11,13,18.77,20.9,22.75,23.21,18.99,19.87,20.52,21.48,24.42,18.22,23.11,32.83,30.7,30.68,34.82,39.08,37.81,45.19,52.04,48.28,48.1,39.7,44.53,42.87,40.62,33.94,36.47,42.45,43.99,46.47,48.31,51.56,51.11,58.06,53.87,49.73,53.68,51.67,42.67,48.64,46.4,46.56,51.57,27.93,44.6,45.78,51.88,62.91,63.61,64.56,81,66.07,60.21,60.1,71.62,68.45,71.51,68.61,81.41,79.74,76.96,79.38,67.48,56.12,60.15,59.28,59.46,61.68,58.29,49.47,51.32],"a":[2.3698,2.9622,2.6121,3.3661,4.6856,4.6048,5.7628,6.7591,7.8632,7.8767,7.4728,6.5437,6.3821,5.7358,5.4531,5.8166,5.7762,5.9378,4.8472,5.5136,6.1802,6.0034,5.1347,5.6936,4.8961,5.9961,6.38,7.8434,8.1624,9.2409,9.1401,8.3805,10.1735,9.4495,6.4789,8.2768,10.1848,11.8525,10.5833,9.7596,6.9909,8.0187,5.0858,7.0242,7.5406,8.9802,8.2768,10.4434,10.9165,10.715,9.7694,9.5414,8.5619,8.1926,9.0718,11.1662,10.7216,10.7501,10.4147,10.8822,11.1169,13.1123,12.0062,12.4406,19.9159,16.9412,18.2841,20.1912,21.3778,23.4864,23.3706,17.7163,16.1557,17.8174,16.6166,12.8776,10.4407,15.137,16.9169,18.4734,18.9092,15.5159,16.2941,16.8858,17.7302,20.2279,15.1401,19.2035,27.3492,25.6429,25.6976,29.2474,32.8968,31.9105,38.2317,44.1232,41.025,40.9769,33.9083,38.1559,36.8392,35.0124,29.3494,31.6468,36.965,38.4247,40.7186,42.4663,45.4521,45.1903,51.4866,47.8966,44.3407,48.0097,46.3411,38.3958,43.9045,42.015,42.2971,47.0059,25.5423,40.9949,42.2316,48.0187,58.4086,59.2086,60.2516,75.7928,61.9719,56.6254,56.7032,67.763,64.9306,68.0402,65.4647,77.9043,76.5153,74.0642,76.5911,65.2893,54.4969,58.6643,58.0548,58.4631,60.8604,57.7519,49.2297,51.32],"v":[310200,15970800,12984000,17457000,21870000,25591200,21754800,17091600,18297000,14542600,9200000,30403200,25740800,14108000,16980800,15900400,14502400,10280800,15865600,12376400,13096000,8564800,7762400,11309200,11080800,13820800,7718400,18615600,20364800,20446000,32030400,12589200,14962800,16850400,11652000,16403200,16168000,13119600,11028400,9936800,23642400,23518800,23299600,30255600,20850800,14973200,14933200,18843200,16088800,13442800,14069800,11781400,20272600,10998200,13893200,11866000,14870200,12625800,12241800,13446200,17166200,31500400,24611400,18655200,29450400,44077600,42039700,25578800,43086400,40552500,38134500,32533300,53250300,37414300,39672200,36593300,27215700,25523800,20022100,16146300,17948300,20950400,17220800,13915900,23344600,21444000,26878100,22038400,29777000,23631500,18526500,15581100,15831400,14880600,15563900,14324200,25401500,18082300,21140400,24844100,20087100,12463600,20555200,18418100,21164100,19713300,13686500,14449200,18395100,17247200,22188300,21906600,30855900,25192700,20937700,25683500,29367300,19507900,22030400,20176900,31552300,35205600,28657300,19129900,29039700,25053900,19256300,16341400,24294600,22058500,17950500,20299600,25216600,19721100,21140500,19953300,18058500,20974200,19124100,17986300,31754900,28164900,27805900,23489300,34627400,42277400,49888200,9431537]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.7083,5.125,10.2917,10.125,8.875,8.75,8.625,11.5,12.5,11.4375,14.1875,9.9062,14.61,12.94,14.875,14.255,16.175,26,22.38,16.2,22.98,20.7,23.58,35.55,51.79,44.57,35.72,48.92,54.12,42.01,52,53.17,81,72.47,80.42,61.71,59.68],"h":[5.2083,10.7083,13.3125,10.6875,10.5625,9.9375,12.4062,15.0625,16.25,18.2188,17.9375,15.59,16.66,15.095,15.18,18.06,28.25,31.53,27.84,23.45,24.66,25.41,35.55,52.16,53.31,45.57,50.92,58.74,59.58,52.4,55.28,81.73,81.55,83.64,87.67,65.46,68.63],"l":[3.4375,4.875,8.625,7.8125,6.9375,7.4375,7.375,11.25,8.5,9.5312,7.0312,8.625,12.075,9.9,12.355,12.625,15.78,20.66,12.23,9.7,18.47,16.92,22.99,35.17,36.92,30.72,32.49,46.93,39.61,39.22,23.68,49.8,57.36,62.57,66.46,47.56,46.7],"c":[5.2083,10.4583,10.125,9,8.5312,8.6875,11.75,12.375,12.0312,13.9844,9.8633,14.385,12.94,14.87,14.255,16.035,25.82,22.45,16.11,22.75,20.52,23.11,34.82,52.04,44.53,36.47,48.31,53.87,42.67,51.57,51.88,81,71.62,81.41,67.48,59.46,51.32],"a":[3.3661,6.7591,6.5437,5.8166,5.5136,5.6936,7.8434,8.3805,8.2768,9.7596,7.0242,10.4434,9.5414,11.1662,10.8822,12.4406,20.1912,17.7163,12.8776,18.4734,16.8858,19.2035,29.2474,44.1232,38.1559,31.6468,42.4663,47.8966,38.3958,47.0059,48.0187,75.7928,67.763,77.9043,65.2893,58.4631,51.32],"v":[46722000,86307600,72442800,72730000,53025200,40732400,51235600,85430400,59868400,50252800,100716400,69600400,55382800,57030000,53184000,91933200,141146500,154306700,166930100,88907900,70035400,93705100,87516100,60600100,89468300,71524000,69013100,79737200,102669800,91082500,114545100,89691300,84603200,86031500,76143100,111215000,136224537]}},"actions":[{"t":"1992-06-02","kind":"split","label":"S","title":"1992-06-02 · 1.50:1 split"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-10-26","kind":"dividend","label":"D","title":"1995-10-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-01-23","kind":"dividend","label":"D","title":"1996-01-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-04-25","kind":"dividend","label":"D","title":"1996-04-25 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1996-07-26","kind":"dividend","label":"D","title":"1996-07-26 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1996-10-25","kind":"dividend","label":"D","title":"1996-10-25 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1997-04-24","kind":"dividend","label":"D","title":"1997-04-24 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1997-07-25","kind":"dividend","label":"D","title":"1997-07-25 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1997-10-27","kind":"dividend","label":"D","title":"1997-10-27 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1998-04-24","kind":"dividend","label":"D","title":"1998-04-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-07-24","kind":"dividend","label":"D","title":"1998-07-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-10-26","kind":"dividend","label":"D","title":"1998-10-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-04-22","kind":"dividend","label":"D","title":"1999-04-22 · $0.0512 dividend (ex-date, current split terms)"},{"t":"1999-07-22","kind":"dividend","label":"D","title":"1999-07-22 · $0.0512 dividend (ex-date, current split terms)"},{"t":"1999-10-25","kind":"dividend","label":"D","title":"1999-10-25 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2000-01-19","kind":"dividend","label":"D","title":"2000-01-19 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-10-26","kind":"dividend","label":"D","title":"2000-10-26 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2001-01-18","kind":"dividend","label":"D","title":"2001-01-18 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.0537 dividend (ex-date, current split terms)"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.0537 dividend (ex-date, current split terms)"},{"t":"2001-10-17","kind":"dividend","label":"D","title":"2001-10-17 · $0.0537 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"split","label":"S","title":"2001-11-19 · 2:1 split"},{"t":"2002-01-25","kind":"dividend","label":"D","title":"2002-01-25 · $0.0537 dividend (ex-date, current split terms)"},{"t":"2002-04-25","kind":"dividend","label":"D","title":"2002-04-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2003-08-01","kind":"dividend","label":"D","title":"2003-08-01 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2004-02-10","kind":"dividend","label":"D","title":"2004-02-10 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2004-04-27","kind":"dividend","label":"D","title":"2004-04-27 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2004-07-20","kind":"dividend","label":"D","title":"2004-07-20 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2004-10-12","kind":"dividend","label":"D","title":"2004-10-12 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2005-04-26","kind":"dividend","label":"D","title":"2005-04-26 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2005-07-12","kind":"dividend","label":"D","title":"2005-07-12 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2005-10-11","kind":"dividend","label":"D","title":"2005-10-11 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2006-04-18","kind":"dividend","label":"D","title":"2006-04-18 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-07-25","kind":"dividend","label":"D","title":"2006-07-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-08-07","kind":"split","label":"S","title":"2006-08-07 · 2:1 split"},{"t":"2006-10-17","kind":"dividend","label":"D","title":"2006-10-17 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-02-05","kind":"dividend","label":"D","title":"2007-02-05 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-04-17","kind":"dividend","label":"D","title":"2007-04-17 · $0.0645 dividend (ex-date, current split terms)"},{"t":"2007-07-24","kind":"dividend","label":"D","title":"2007-07-24 · $0.0645 dividend (ex-date, current split terms)"},{"t":"2007-10-16","kind":"dividend","label":"D","title":"2007-10-16 · $0.0645 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.0645 dividend (ex-date, current split terms)"},{"t":"2008-04-15","kind":"dividend","label":"D","title":"2008-04-15 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2008-07-22","kind":"dividend","label":"D","title":"2008-07-22 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2008-10-14","kind":"dividend","label":"D","title":"2008-10-14 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2009-07-14","kind":"dividend","label":"D","title":"2009-07-14 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2010-02-02","kind":"dividend","label":"D","title":"2010-02-02 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2010-04-27","kind":"dividend","label":"D","title":"2010-04-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"dividend","label":"D","title":"2010-07-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-10-12","kind":"dividend","label":"D","title":"2010-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-04-26","kind":"dividend","label":"D","title":"2011-04-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-07-19","kind":"dividend","label":"D","title":"2011-07-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-04-24","kind":"dividend","label":"D","title":"2012-04-24 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-07-10","kind":"dividend","label":"D","title":"2012-07-10 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-10-09","kind":"dividend","label":"D","title":"2012-10-09 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-02-05","kind":"dividend","label":"D","title":"2013-02-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-04-23","kind":"dividend","label":"D","title":"2013-04-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-07-23","kind":"dividend","label":"D","title":"2013-07-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-10-15","kind":"dividend","label":"D","title":"2013-10-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-22","kind":"dividend","label":"D","title":"2014-04-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-07-22","kind":"dividend","label":"D","title":"2014-07-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-10-14","kind":"dividend","label":"D","title":"2014-10-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-04-21","kind":"dividend","label":"D","title":"2015-04-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-07-21","kind":"dividend","label":"D","title":"2015-07-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-04-19","kind":"dividend","label":"D","title":"2016-04-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-07-12","kind":"dividend","label":"D","title":"2016-07-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-10-25","kind":"dividend","label":"D","title":"2016-10-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-04-18","kind":"dividend","label":"D","title":"2017-04-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-07-25","kind":"dividend","label":"D","title":"2017-07-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-10-18","kind":"dividend","label":"D","title":"2017-10-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-04-25","kind":"dividend","label":"D","title":"2018-04-25 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2018-07-25","kind":"dividend","label":"D","title":"2018-07-25 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2018-10-17","kind":"dividend","label":"D","title":"2018-10-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-07-29","kind":"dividend","label":"D","title":"2019-07-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-01-29","kind":"dividend","label":"D","title":"2020-01-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-04-15","kind":"dividend","label":"D","title":"2020-04-15 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2020-07-21","kind":"dividend","label":"D","title":"2020-07-21 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2021-02-03","kind":"dividend","label":"D","title":"2021-02-03 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2021-04-21","kind":"dividend","label":"D","title":"2021-04-21 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2021-10-13","kind":"dividend","label":"D","title":"2021-10-13 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2022-04-20","kind":"dividend","label":"D","title":"2022-04-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-07-13","kind":"dividend","label":"D","title":"2022-07-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-10-19","kind":"dividend","label":"D","title":"2022-10-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-04-19","kind":"dividend","label":"D","title":"2023-04-19 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-07-19","kind":"dividend","label":"D","title":"2023-07-19 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"dividend","label":"D","title":"2023-10-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"dividend","label":"D","title":"2024-04-24 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2024-10-17","kind":"dividend","label":"D","title":"2024-10-17 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"dividend","label":"D","title":"2025-04-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"dividend","label":"D","title":"2025-10-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-01-14","kind":"earnings","label":"E","title":"2026-01-14 · earnings · EPS $1.28 vs $1.24 est. (+3.2%)"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings · EPS $0.57 vs $0.56 est. (+1.8%)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings · EPS $1.41 vs $1.37 est. (+2.9%)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"earnings","label":"E","title":"2026-09-23 · earnings · EPS $1.52 vs $1.45 est. (+4.8%)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.2450 dividend (ex-date, current split terms)"}]}