{"ticker":"FUBO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.04,18.96,19.08,19.44,19.32,19.8,19.08,19.2,19.32,21.72,21.84,22.08,21,18,17.4,17.16,17.04,17.4,17.4,17.64,18.6,18.72,18.72,18,16.8,17.04,17.16,18.24,17.4,18.6,17.76,18,19.56,20.04,20.28,20.64,21.72,20.4,21,21,19.8,18.84,18.72,17.52,17.52,16.92,15.6,16.8,16.2,16.2,16.2,15.96,15,15.6,17.04,47.76,65.16,55.56,68.4,58.56,51.72,48.6,48,48.84,45.84,43.56,43.2,47.16,47.16,44.88,47.76,50.16,49.8,46.62,50.04,54.96,53.16,48.36,48.12,45.84,44.4,43.92,47.16,48.96,48.48,46.44,49.92,45.84,47.88,46.32,43.8,35.52,36.48,32.22,36.24,35.88,35.28,37.26,36.06,37.8,36.96,35.88,37.92,38.16,37.32,37.8,36.12,38.76,39.36,39.84,36.72,35.88,34.32,35.04,34.92,35.16,34.56,30.84,34.56,30.96,34.68,33.12,35.28,34.8,34.8,34.56,35.28,34.68,36.6,35.04,36,36.36,37.56,35.88,36.96,31.68,28.68,29.28,31.32,31.56,32.76,34.2,34.56,35.64,35.4,35.76,37.56,40.56,38.76,36.84,37.2,40.44,44.04,46.08,42.48,44.04,42.12,42.12,43.08,41.04,41.52,40.56,39.6,39.96,39.48,38.76,38.52,38.4,38.28,37.08,38.88,41.76,40.92,41.64,44.52,46.2,45.12,44.28,43.56,44.4,43.5,41.76,41.28,39.96,41.52,40.92,42.36,42.12,40.8,39.84,41.28,44.16,43.2,44.16,45.72,47.82,52.8,46.44,46.32,48,46.92,45.6,43.98,43.92,43.08,43.92,44.16,43.92,43.68,45.6,41.4,39.96,40.8,41.76,41.64,41.16,41.4,42.6,42,45.6,44.28,45.36,48.3,49.56,49.44,47.4,49.8,52.32,52.32,51.48,50.76,52.32,51.84,54.42,54.72,48.6,49.08,50.4,51.24,49.44,47.28,47.76,47.76,47.28,46.8,46.44,46.08,44.64,45,46.92,46.44,43.2,44.4,43.8,43.08,42,43.68,44.04,42.96,51.6,43.68,43.92,47.16,40.32,44.16,48.72,44.28,47.16,47.28,46.68,46.44,42.96,43.2,40.2,42.48,42.12,39,37.44,37.32,37.44,36.36,35.64,35.04,34.68,34.56,34.8,34.38,33.84,34.44,33.12,33.12,31.92,30.72,32.04,32.04,31.44,33,31.56,32.04,32.04,31.32,30.72,30,30.48,31.08,30.48,30,30.12,30.24,30.6,31.44,30.96,31.2,31.56,31.08,30.84,31.2,30.36,29.4,27.12,28.56,27.84,27.6,26.76,20.4,21.24,19.56,19.8,18.96,17.76,18.12,16.5,15.96,15.96,15.84,15.6,15,14.76,14.16,14.1,14.28,14.16,13.56,13.8,14.4,14.76,14.76,13.92,14.28,13.92,14.04,13.92,14.4,14.04,13.92,13.56,13.8,13.2,12.02,12,10.57,9.71,9.13,8.71,9.625,8.79,10.95,12.6,12.99,11.89,11.99,11.54,11.69,12.16,13.31,12.82,12.97,13.71,13.3,13.11,12.33,11.88,11.53,11.33,11.67,12.86,13.82,12.71,11.863,10.54,10.75,10.1,9.97,9.68,9.81,9.77,9.5,9.37,9.05,9.02,9.3,9.68,9.57,9.82,10.45,10.25,11.24,10.46,9.93,9.87,9.55,9.63,9.55,9.94,10.25,9.9,9.86,9.26,8.78,9.04,8.69,8.78,8.59,7.99,9.8,9.36,9.3,10.08,10.11,10.37,9.77,9.46,9.81,9.39,9.78,9.6,10.44,9.97,9.57,9.3,9.46,8.89,8.65,8.49,8.7,8.88,8.67,8.48,9.09,9.56,8.64,10.38,9.02,9.08,9.28,9.55,9.81,9.86,10.03,10.25,10.03,10.24,10.53,10.15,10.43,10.79,10.3,10.1,10.09,10.23,10.54,12.09,11.5,11.26,11.12,10.55,11.55,11.56,11.7,10.75,10.77,9.9,10.19,10.5,10.07,9.61,9.83,9.53,9.55,9.18,9.06,9.02,8.65,8.66,8.79,9.25,9.35,8.85,8.72,8.1,8.23,8.55],"h":[20.28,19.08,19.74,19.68,20.28,19.872,20.04,19.44,21.6,21.924,22.38,22.2,21,18.12,17.76,17.64,17.88,17.64,18.12,18.6,19.56,19.56,18.84,18.54,17.52,17.4,18.72,18.6,19.14,18.6,18.36,19.56,21.6,20.76,21.24,21.96,21.84,21.48,21.24,21,20.04,19.14,18.732,18.24,17.76,17.04,17.22,16.92,16.56,16.68,16.44,15.96,15.24,17.16,17.76,63.6,77.4,73.2,71.88,58.74,55.08,51.24,49.56,51.6,47.16,44.88,49.08,49.8,47.88,48.06,51,51.6,51.24,49.92,56.52,55.26,53.28,48.48,48.96,48.3,45.54,47.04,48.96,51.24,48.72,47.04,50.28,51.48,48.24,47.04,45.48,36.96,37.14,37.2,37.5,37.2,38.76,39.36,37.8,38.34,37.68,38.16,39.6,38.4,38.52,38.16,38.16,39.24,39.72,40.2,37.32,36.276,35.88,35.76,37.8,36.72,34.8,36,34.68,35.7,34.68,34.32,35.76,36.6,35.4,35.88,35.58,36.24,37.26,36.36,36.6,37.8,38.94,36.36,36.96,32.508,30.24,31.44,32.4,32.76,34.44,35.16,35.4,36.36,35.52,39.36,41.22,41.28,39.36,37.92,39.54,43.68,46.08,46.92,44.76,44.376,43.524,44.4,43.32,42,41.94,40.8,41.04,42.36,39.96,40.56,39.12,38.94,38.82,38.4,41.16,42.6,41.76,43.56,47.16,46.68,45.96,44.88,44.4,45.12,44.16,42,41.7,41.52,41.64,42.36,42.84,42.312,41.76,41.28,43.92,44.76,44.7,44.28,50.4,52.2,52.8,46.44,48.84,49.08,47.04,46.44,47.76,44.88,44.04,46.44,44.64,44.04,45.36,45.6,41.4,41.04,42.36,42.6,42.12,41.34,42.18,45.72,45.6,45.72,45.72,48.6,50.28,49.68,49.92,50.04,51.84,53.64,52.62,52.08,54.48,53.76,54.72,56.64,55.032,50.4,51,51.36,51.48,49.44,48.12,48.96,48.312,48.36,47.04,46.68,46.92,45.96,47.64,47.52,46.68,44.04,44.88,44.4,43.44,43.2,44.52,44.16,44.64,52.68,45.48,45.6,48.6,45.12,50.4,48.96,46.56,48.24,47.4,47.4,46.86,44.76,43.26,43.68,42.888,42.24,39.24,38.04,37.56,37.44,36.96,35.76,35.52,35.16,34.8,35.496,34.44,34.8,34.56,33.36,33.6,32.16,32.28,33.12,32.82,32.52,33.48,32.46,32.28,32.16,31.92,31.44,30.96,31.32,31.2,30.588,30.24,31.26,30.84,32.4,31.68,31.56,33.42,32.04,31.56,31.32,31.92,30.72,29.52,28.56,29.16,28.26,28.32,27.72,22.38,21.348,22.44,20.22,18.96,19.32,18.48,16.68,16.62,16.32,16.308,15.84,15.6,14.88,14.52,15,14.76,14.28,14.28,14.52,15.48,15.24,14.76,14.28,14.28,14.52,14.28,14.64,14.88,14.64,14.136,14.04,14.04,13.44,14.21,12.13,10.58,9.85,9.13,9.565,9.69,9.78,12.57,13.88,13.28,12.53,12.44,11.88,12.38,13.285,13.52,13.84,13.36,14.537,13.33,13.15,12.45,12.09,11.68,11.9,12.45,13.82,14.06,12.8,12.11,11.1,10.75,10.2,10.2,10.08,10.06,10.005,9.715,9.65,9.35,9.3,9.85,9.9,10.5,10.44,10.492,11.68,11.28,10.54,10.42,10.229,9.99,10.13,10.52,10.76,10.36,10.26,9.97,9.4,9.35,9.48,8.95,9.05,8.63,9.92,10.2,9.66,10.57,10.42,10.26,10.53,9.88,9.54,10.155,10.47,10,10.45,10.73,10.24,9.75,9.59,9.5,8.98,8.75,8.815,9.17,9.17,8.762,8.87,9.77,9.99,10.685,10.5,9.47,9.375,9.71,9.95,10.19,10.608,10.35,10.47,10.49,10.89,10.88,10.605,11.21,10.89,10.483,10.709,10.73,10.656,11.4,12.525,11.715,11.35,11.19,11.546,11.85,12.315,11.8,11.19,10.866,10.19,10.32,10.6,10.1,9.78,10.1,9.55,9.58,9.25,9.188,9.04,8.69,9.015,9.31,9.47,9.4,9,8.904,8.26,8.75,8.55],"l":[18.72,18.36,19.02,18.768,19.2,18.48,18.72,18.36,18.84,20.88,21.24,20.64,18,17.04,16.68,16.56,16.92,16.68,16.8,17.52,18.36,18,17.64,17.16,16.68,16.68,16.8,16.8,16.8,17.28,17.52,18,19.44,19.68,20.22,19.92,20.04,20.4,20.04,19.2,18.96,18.12,17.64,17.04,16.32,15.72,15.3,16.32,15.96,15.96,15.72,14.76,14.52,15.48,16.8,36.6,60.72,54.6,59.88,51.6,45.36,46.92,46.32,45.36,43.56,42.12,42.96,46.32,43.92,44.52,47.16,47.4,46.92,45.72,49.56,51.96,48,46.68,45.72,44.52,43.44,43.68,46.44,47.52,46.2,44.52,45,44.76,44.4,42,41.4,30.66,33.12,32.04,35.52,35.16,35.04,35.04,34.92,36.48,35.4,35.652,37.8,36.84,37.08,36.6,36,37.8,38.28,36.72,35.88,34.44,33.36,34.32,34.44,34.92,31.44,30,30.24,30.3,32.16,32.64,34.32,34.38,33.36,33.96,33.12,34.5,33.84,34.92,35.4,36.24,36.96,34.92,34.8,28.8,27.36,29.04,30.72,31.14,32.04,33.72,33.6,35.1,34.2,35.46,37.32,39.6,36.96,36.24,37.08,40.2,44.04,43.32,42,42,41.34,41.4,39.96,40.74,40.08,39.24,39.24,39.48,37.92,38.4,38.16,37.44,36.96,35.64,38.82,40.32,40.5,41.16,44.172,44.64,43.32,43.32,42.18,43.08,40.92,40.74,39.72,39.6,40.212,40.2,41.76,39.96,39.72,39.3,40.32,42.72,42.36,42.12,42,46.32,47.16,44.04,45.84,46.32,44.76,43.44,42.12,42,42.72,43.44,42.84,42.96,43.08,41.64,39,39.72,40.44,41.52,40.92,40.44,40.8,42.24,41.28,43.5,43.44,44.76,47.28,46.8,47.04,46.8,48.84,50.28,49.92,49.68,50.76,51.9,50.76,52.2,49.8,48.18,48.72,49.8,48.54,46.32,45,46.92,46.2,45.72,45.12,45.36,43.68,43.56,43.8,45.72,43.56,42.6,43.56,43.08,40.356,41.46,43.2,42.24,41.88,43.92,42.48,43.26,38.7,39.72,43.8,45,43.8,46.2,45.24,45.6,44.16,42.6,39.96,39.72,40.56,38.64,36.6,36.84,36.48,36.12,35.4,34.8,33.96,34.2,33.72,34.08,33.36,33.54,33.24,32.4,31.92,30.72,30.6,31.44,31.44,31.44,31.44,31.2,31.248,31.08,30.72,30.12,29.94,29.88,30.36,29.4,29.04,29.64,29.4,30.12,30.66,30.48,31.2,30.96,30.36,29.88,30.42,29.76,27,26.4,27.852,27,26.76,26.28,18.84,18.72,19.2,18.72,17.82,17.76,16.56,15.72,15.84,15.6,15.48,14.76,14.76,14.16,13.92,13.92,14.16,13.8,13.56,13.32,14.4,14.64,13.92,13.44,13.68,13.92,13.68,13.8,14.04,13.92,13.68,13.44,13.56,12.18,11.965,10.2,9.56,9.225,8.31,8.66,9.09,8.69,10.66,12.02,12.015,11.544,11.7,10.98,11.69,12.05,12.25,12.82,12.85,13.05,12.74,12.12,11.71,11.35,11.41,11.168,11.38,12.72,12.84,12.35,10.375,10.487,10.13,9.79,9.72,9.538,9.62,9.581,9.31,9.09,8.92,8.85,9.259,9.5,9.52,9.72,9.92,10.25,10.645,9.75,9.764,9.44,9.4,9.495,9.55,9.66,9.42,9.841,8.915,8.77,8.48,8.8,8.55,8.66,7.95,7.99,9.44,9.1,9.3,10.025,9.645,9.85,9.56,9.28,9.03,9.376,9.4,9.6,10.09,9.6,9.24,9.21,8.95,8.571,8.31,8.49,8.65,8.73,8.33,8.35,9.005,9.535,8.3,8.975,8.99,8.82,9.225,9.25,9.54,9.75,9.706,9.97,9.85,9.58,10.16,10.03,10.39,10.17,9.91,10.09,9.966,10.12,10.54,11.465,11.035,10.98,10.66,10.517,11.28,11.53,10.69,10.53,9.89,9.71,10.02,10.11,9.59,9.51,9.64,9.29,9.051,8.81,8.5,8.51,8.48,8.65,8.71,9.09,8.83,8.63,8.17,7.91,8.23,7.85],"c":[19.08,18.84,19.56,19.32,19.92,18.84,19.2,18.72,21.48,21.48,21.72,20.88,18.24,17.4,16.8,16.92,17.16,17.04,17.76,18.24,18.48,18.84,18.12,17.16,17.04,17.28,18.36,17.04,18.72,17.52,18,19.32,20.4,20.28,20.64,21.36,20.4,20.88,21,19.92,19.2,18.48,17.64,17.64,16.8,15.84,16.68,16.44,16.32,16.2,16.2,15,15.12,16.92,17.28,60.72,65.52,64.2,61.32,53.4,45.72,47.16,47.88,45.84,44.04,43.44,47.88,48.48,44.28,47.4,48.96,49.44,48.48,49.92,54.96,53.52,48.48,47.4,46.2,44.64,43.8,46.8,48.72,48.72,46.32,46.2,45.12,48.12,46.08,43.2,42.24,36.36,34.08,36.12,36.96,35.88,38.16,36.12,37.08,37.2,35.4,38.16,38.52,37.08,38.16,36.96,38.16,39.24,39.72,36.96,36.24,34.8,35.04,35.52,37.8,36.24,33.6,32.88,31.32,35.04,33.12,34.2,34.56,35.88,34.44,35.88,34.2,36,35.04,35.88,36.24,37.56,37.2,36,35.16,29.04,30.24,31.32,31.32,32.4,32.28,34.08,35.28,35.52,35.4,38.52,40.32,39.84,37.08,37.92,39.12,43.44,45.24,43.44,43.92,42.72,42,43.08,40.32,40.92,40.08,39.36,40.44,40.92,38.04,39.12,38.28,37.92,37.44,38.16,41.04,40.56,41.4,42.36,46.32,45.24,43.8,44.28,43.8,43.32,41.88,41.64,39.72,40.92,40.8,42.24,42,40.2,39.84,40.92,43.56,43.2,44.16,42.36,42.48,49.92,47.76,45,47.52,47.04,44.88,44.4,44.16,43.08,43.68,45.12,44.4,43.56,45.24,41.76,40.32,40.68,41.88,41.64,41.4,40.92,41.76,42.36,45.36,44.52,45.24,48.12,49.44,49.08,47.16,49.92,51.24,52.32,51.48,50.52,52.56,52.2,54.72,53.4,49.8,49.08,50.4,51.24,49.8,46.8,47.4,47.52,47.04,46.44,46.56,45.96,44.16,45.84,45.96,46.44,44.16,43.68,43.8,43.8,41.64,43.08,43.44,42.96,43.68,44.28,43.92,45.36,41.52,44.16,48.96,45.24,46.56,47.28,46.32,47.16,44.64,43.32,40.32,42.48,40.92,38.88,37.92,37.2,37.32,36.12,36.48,34.8,34.56,34.32,34.8,34.2,34.08,34.56,33.24,32.88,31.92,30.84,32.16,31.68,31.44,32.52,31.8,32.4,32.16,31.8,30.84,30.12,30.24,31.08,30.36,30,30,29.76,30.72,31.56,30.84,30.96,31.92,32.04,30.84,30.96,30.72,29.76,27.24,28.44,27.96,27.72,26.76,27.24,21.24,19.44,19.44,18.96,17.88,18.24,16.56,15.96,16.08,15.96,15.84,15.24,14.88,14.16,13.92,14.16,14.28,14.04,14.04,14.4,14.88,14.88,14.16,14.04,14.04,14.04,13.8,14.28,14.04,14.04,13.68,13.8,13.56,13.2,12.02,10.85,9.66,9.28,8.66,9.46,9.2,9.77,12.07,12.46,12.05,12.04,11.7,11.74,12.08,13.14,12.7,13.1,13.29,13.05,13.04,12.27,12.01,11.6,11.49,11.85,12.32,13.82,12.85,12.4,10.43,10.79,10.28,9.95,9.83,9.91,9.78,9.62,9.38,9.2,9.16,9.14,9.75,9.52,9.85,10.43,10.09,11.52,10.72,9.82,10.16,9.54,9.7,9.73,9.98,10.47,9.83,9.92,9.28,8.9,9.22,8.82,8.71,8.75,8.09,9.91,9.46,9.2,10.08,10.2,10.23,9.85,9.56,9.52,9.18,9.83,9.54,10.27,10.26,9.72,9.42,9.42,8.99,8.62,8.33,8.69,9.02,8.84,8.59,8.85,9.61,9.55,10.66,8.99,9.26,9.36,9.7,9.7,9.8,10.15,10.27,9.99,10.33,10.59,10.23,10.47,10.95,10.3,10.1,10.3,10.53,10.54,11.27,11.59,11.25,11.23,10.71,11.41,11.53,11.87,10.91,10.6,9.9,10.04,10.3,10.13,9.63,9.73,9.64,9.45,9.09,8.96,8.88,8.66,8.62,8.83,9.25,9.35,8.84,8.74,8.19,8.26,8.42,8],"a":[19.08,18.84,19.56,19.32,19.92,18.84,19.2,18.72,21.48,21.48,21.72,20.88,18.24,17.4,16.8,16.92,17.16,17.04,17.76,18.24,18.48,18.84,18.12,17.16,17.04,17.28,18.36,17.04,18.72,17.52,18,19.32,20.4,20.28,20.64,21.36,20.4,20.88,21,19.92,19.2,18.48,17.64,17.64,16.8,15.84,16.68,16.44,16.32,16.2,16.2,15,15.12,16.92,17.28,60.72,65.52,64.2,61.32,53.4,45.72,47.16,47.88,45.84,44.04,43.44,47.88,48.48,44.28,47.4,48.96,49.44,48.48,49.92,54.96,53.52,48.48,47.4,46.2,44.64,43.8,46.8,48.72,48.72,46.32,46.2,45.12,48.12,46.08,43.2,42.24,36.36,34.08,36.12,36.96,35.88,38.16,36.12,37.08,37.2,35.4,38.16,38.52,37.08,38.16,36.96,38.16,39.24,39.72,36.96,36.24,34.8,35.04,35.52,37.8,36.24,33.6,32.88,31.32,35.04,33.12,34.2,34.56,35.88,34.44,35.88,34.2,36,35.04,35.88,36.24,37.56,37.2,36,35.16,29.04,30.24,31.32,31.32,32.4,32.28,34.08,35.28,35.52,35.4,38.52,40.32,39.84,37.08,37.92,39.12,43.44,45.24,43.44,43.92,42.72,42,43.08,40.32,40.92,40.08,39.36,40.44,40.92,38.04,39.12,38.28,37.92,37.44,38.16,41.04,40.56,41.4,42.36,46.32,45.24,43.8,44.28,43.8,43.32,41.88,41.64,39.72,40.92,40.8,42.24,42,40.2,39.84,40.92,43.56,43.2,44.16,42.36,42.48,49.92,47.76,45,47.52,47.04,44.88,44.4,44.16,43.08,43.68,45.12,44.4,43.56,45.24,41.76,40.32,40.68,41.88,41.64,41.4,40.92,41.76,42.36,45.36,44.52,45.24,48.12,49.44,49.08,47.16,49.92,51.24,52.32,51.48,50.52,52.56,52.2,54.72,53.4,49.8,49.08,50.4,51.24,49.8,46.8,47.4,47.52,47.04,46.44,46.56,45.96,44.16,45.84,45.96,46.44,44.16,43.68,43.8,43.8,41.64,43.08,43.44,42.96,43.68,44.28,43.92,45.36,41.52,44.16,48.96,45.24,46.56,47.28,46.32,47.16,44.64,43.32,40.32,42.48,40.92,38.88,37.92,37.2,37.32,36.12,36.48,34.8,34.56,34.32,34.8,34.2,34.08,34.56,33.24,32.88,31.92,30.84,32.16,31.68,31.44,32.52,31.8,32.4,32.16,31.8,30.84,30.12,30.24,31.08,30.36,30,30,29.76,30.72,31.56,30.84,30.96,31.92,32.04,30.84,30.96,30.72,29.76,27.24,28.44,27.96,27.72,26.76,27.24,21.24,19.44,19.44,18.96,17.88,18.24,16.56,15.96,16.08,15.96,15.84,15.24,14.88,14.16,13.92,14.16,14.28,14.04,14.04,14.4,14.88,14.88,14.16,14.04,14.04,14.04,13.8,14.28,14.04,14.04,13.68,13.8,13.56,13.2,12.02,10.85,9.66,9.28,8.66,9.46,9.2,9.77,12.07,12.46,12.05,12.04,11.7,11.74,12.08,13.14,12.7,13.1,13.29,13.05,13.04,12.27,12.01,11.6,11.49,11.85,12.32,13.82,12.85,12.4,10.43,10.79,10.28,9.95,9.83,9.91,9.78,9.62,9.38,9.2,9.16,9.14,9.75,9.52,9.85,10.43,10.09,11.52,10.72,9.82,10.16,9.54,9.7,9.73,9.98,10.47,9.83,9.92,9.28,8.9,9.22,8.82,8.71,8.75,8.09,9.91,9.46,9.2,10.08,10.2,10.23,9.85,9.56,9.52,9.18,9.83,9.54,10.27,10.26,9.72,9.42,9.42,8.99,8.62,8.33,8.69,9.02,8.84,8.59,8.85,9.61,9.55,10.66,8.99,9.26,9.36,9.7,9.7,9.8,10.15,10.27,9.99,10.33,10.59,10.23,10.47,10.95,10.3,10.1,10.3,10.53,10.54,11.27,11.59,11.25,11.23,10.71,11.41,11.53,11.87,10.91,10.6,9.9,10.04,10.3,10.13,9.63,9.73,9.64,9.45,9.09,8.96,8.88,8.66,8.62,8.83,9.25,9.35,8.84,8.74,8.19,8.26,8.42,8],"v":[602850,351292,481150,359475,433392,526858,446550,511267,873683,694142,760692,1556092,1748092,979683,950375,1110708,746275,757583,1094133,689542,1342583,943717,703933,600458,679708,469058,929308,2069258,1842558,1419292,811150,788992,1683908,638000,941700,1241692,1099075,994575,820667,1387100,673933,864550,973933,886742,1411075,1427892,2007317,761333,470367,619108,1029017,1354833,1187192,1054242,1175617,56845842,31999633,14747683,8371342,4955358,5515758,3442217,2799450,2907692,2165825,1854758,3306800,2162517,1589592,1284800,2593525,2005075,1732575,1750667,3201375,1946875,2006758,1317800,1405283,1595700,1631550,1418817,1133492,1463875,1219950,1046417,2132100,3492892,2023858,2340075,3022442,5735025,2632550,2501242,1382800,1779817,1714775,2304300,1751792,1684392,1329908,1128300,901433,1012275,839692,925683,985600,990308,731192,964067,946033,1185892,1103383,894333,998292,1074158,1592683,1734400,1047833,2055408,1332442,1178275,1171183,1090425,1180517,1123325,816550,928433,2171908,906842,843158,1220250,1451267,1039242,1315825,3774117,2591025,2370750,2155383,1485342,2051400,2042208,1416783,1527717,1546650,2463958,2072517,1452067,1203783,1379042,980992,1942025,1772075,1769342,1393292,868617,1050875,1045717,1032908,947500,841750,704067,735242,788000,778050,728000,524117,765783,900483,920217,982750,752558,838350,1706058,1505975,838900,1066392,609075,1131350,952008,1031875,861058,954675,601125,582883,831400,719042,843900,876767,731733,1523600,1324925,1405950,1059400,4805225,5050058,2479667,1773333,1430017,1227592,1084392,1634142,2878950,1511358,934208,1539483,1035933,960875,1034808,1339167,1230775,827092,909408,679308,609900,637125,905042,1560700,1533225,1029575,987683,1577192,1588508,1077567,1130083,1371575,1108425,1253300,850333,997392,1328317,1075375,1157342,1482983,1088292,856392,662992,724675,925200,1205500,1270475,1111608,855683,1066667,1012267,679992,1085442,1114158,1129292,1080242,979642,847875,727717,626433,1319325,860242,643983,855683,1487392,6374558,1939183,2270500,4205208,2242117,3338308,1446242,1366750,1581267,809525,832825,973367,806225,1196125,1448875,853942,1204975,1452975,1173375,757217,963067,718783,856517,902483,695425,801200,732250,739267,608883,1317033,846917,844642,840200,715033,674975,613683,1189950,864542,1222358,333692,580792,777758,780392,1126992,829167,806483,770275,1102192,1184992,1037133,897608,783150,956767,1200658,907700,817550,831025,886950,711525,1232392,1147617,1468342,1043975,1017808,1446333,5232342,2065650,2411092,1691275,1583400,1929300,2154675,2245150,1354383,1315975,1316550,2117150,1309450,1299258,1336717,1493333,984467,1071492,960783,910925,802475,831517,852600,910967,841100,815308,640033,948867,812700,788942,626858,919483,1267067,1758267,3089400,5151200,3777600,3452300,3621500,2461100,1797900,1817700,7206600,5365300,3580100,2795600,1303600,1800500,1401900,2210400,2067600,2430100,1380300,2267700,1194500,1219100,1241800,1483900,1064400,1407700,1333600,2123800,1821000,1455600,3827300,2016000,1786700,1640900,1364700,998400,1021000,948400,971500,1040500,918100,920100,1101200,1004300,1579100,1084200,1983300,1833500,1156600,1355800,1145500,1284300,906800,767200,2254100,1684200,1754300,1571900,1861700,1527700,1712500,1142600,1095300,1088500,1798600,3822500,1675600,1178700,1893900,946100,981900,869000,806800,914500,2460200,2108100,1396900,1553300,1296200,1776100,1564700,1181100,1316400,1299200,999400,1111700,1161000,1086400,1567800,1148700,1459800,1904200,3759800,2888800,1299800,1530100,1490100,2319300,2660400,1951100,1603700,1192000,1252900,1475900,1285800,770600,1261600,1090400,1170900,813000,886800,778500,1714600,1787400,1198600,821900,899800,1318000,986200,1697600,1784900,952500,1889100,1968800,1311800,923900,1430800,1089000,769900,688400,967400,1141800,1554200,1584100,1071800,997300,995900,978800,940000,1048500,1284300,1439200,1057700,1047381]},"w":{"lastKey":"2026-10-12","t":["2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[122.4,113.88,102,92.4,89.52,79.2,79.14,64.32,64.8,65.4,60,60,82.2,99.12,94.2,90,93,78.6,81.24,76.08,82.62,95.76,90,98.64,119.28,125.52,120,156.6,120.12,140.4,127.56,121.92,126.6,137.76,132.24,115.92,108.36,120.12,121.8,112.2,109.8,123.24,117,108,108,120,105,100.44,114.6,93.24,94.44,97.8,92.88,100.86,105.24,84,90,89.76,131.88,192.12,132,138,136.8,135,144,124.2,120.24,120,123.96,119.4,118.2,120,120,130.92,126,121.2,112.32,112.2,112.92,112.8,145.32,123,151.8,159,170.64,179.52,188.64,298.44,334.92,334.68,342,505.68,477.84,338.76,313.44,388.92,483.84,569.04,568.32,557.64,503.28,447,356.88,384.96,380.16,264.12,274.44,271.68,221.4,252,242.16,206.04,243.48,244.44,288,334.08,357.72,347.64,407.16,348.84,346.68,299.88,321.72,312,317.28,336,308.04,327.48,362.4,360.12,325.8,302.16,288.12,298.56,331.8,341.4,360.6,399,295.32,257.04,255.48,203.28,213.24,192.24,210,190.8,164.52,152.76,112.44,118.44,121.32,126.72,98.04,99.36,88.68,77.52,95.28,84.12,79.8,67.92,66.24,53.76,45.48,37.56,41.28,38.04,43.44,41.64,33.72,34.68,36.24,28.8,33.12,30.72,30.72,29.88,42.96,50.88,49.2,42.48,41.64,54,52.2,49.8,43.8,45,49.08,44.04,43.92,40.8,42.24,34.68,31.8,33.6,28.8,26.4,22.44,21.24,21.24,27.48,27.12,28.32,35.16,25.2,27.96,23.04,20.76,16.08,13.08,13.8,14.4,13.2,14.4,13.68,14.04,19.08,20.64,21.6,19.92,19.92,22.38,24.96,22.68,25.32,26.28,34.08,33.24,34.32,38.04,29.4,24.96,26.52,32.88,36.6,31.92,26.88,32.28,28.8,28.08,27.72,27.12,35.4,30.6,38.52,36.12,39.6,39.48,40.32,39.24,37.56,34.92,32.4,31.68,32.04,30,24.6,24.48,21.24,23.4,20.16,18.36,18.24,19.08,18.84,17.4,16.2,16.92,17.16,15.84,16.08,14.88,15.24,14.4,13.92,13.68,14.88,14.88,16.08,17.4,17.88,14.4,14.88,20.88,25.08,19.8,20.16,21.24,17.88,17.4,18,19.2,19.44,19.32,18,17.4,18,17.4,19.56,20.4,18.72,16.8,15.96,47.76,58.56,45.84,47.16,46.62,48.12,48.96,45.84,36.48,37.26,37.92,38.76,34.32,30.84,35.28,35.28,36.36,28.68,34.2,37.56,40.44,44.04,41.52,38.76,37.08,44.52,43.56,39.96,40.8,44.16,46.32,43.92,43.68,41.76,42,48.3,52.32,51.84,50.4,47.76,44.64,44.4,44.04,47.16,47.16,43.2,37.44,35.64,34.38,31.92,33,31.32,31.08,30.6,31.08,29.4,26.76,18.96,15.96,14.76,13.56,13.92,14.4,13.2,9.13,10.95,11.54,12.97,11.88,13.82,10.1,9.5,9.68,10.25,9.55,9.9,9.04,9.8,10.11,9.39,9.57,8.49,9.09,9.08,10.03,10.15,10.09,11.26,11.56,10.19,9.53,8.65,8.85],"h":[122.4,120,132,92.4,89.88,87,79.14,66,65.4,65.4,60,92.88,98.4,110.4,98.4,98.16,97.2,90.6,89.52,90.48,95.76,95.76,114,126,130.68,126,159,156.6,144,141.84,141.6,131.64,146.28,144,138.12,124.2,126,121.8,121.8,120,126,123.24,117,108,120,120,114,123,114.6,111,106.8,97.8,102,132,105.24,108,91.2,139.2,204.72,264,176.4,155.88,138.6,150,144,147,151.2,132,125.88,123,120.6,126,143.4,136.8,126,121.2,119.64,124.68,117.96,149.76,171,150,163.68,176.28,188.28,244.2,294,334.8,350.52,392.76,482.16,747.48,497.64,369.24,484.8,457.2,689.64,650.88,594,567.36,514.2,519.36,409.68,416.64,385.68,288.12,304.2,279.36,258.36,271.56,244.68,256.56,267.36,317.88,343.92,378.84,367.56,421.08,410.52,360,357.6,332.88,341.4,321.6,404.16,345,340.56,370.68,366,364.32,330,313.86,308.16,349.8,371.76,366.36,421.2,411.6,303.6,262.8,256.56,258.84,215.52,216.12,211.692,199.8,186.96,156.888,128.712,137.82,142.68,135.42,102.96,106.32,93.24,98.82,96,95.88,92.16,74.64,68.64,55.32,55.08,44.04,43.62,42.66,43.68,42.24,34.92,36.96,36.24,35.64,33.24,36.96,30.84,44.88,55.2,97.68,51.48,45.84,53.52,62.88,57.72,52.2,50.52,52.56,56.76,47.34,46.8,44.28,46.5,34.74,35.34,36.6,32.16,26.4,22.44,22.68,27.24,28.8,30,39.12,36.36,30.12,28.68,25.08,21.12,16.56,15.6,15,14.76,15.72,15.36,14.16,19.68,25.56,23.82,24.36,20.76,23.76,27.6,25.188,26.28,27.24,39.24,39.72,33.84,46.44,38.4,30.36,26.64,32.28,36.9,40.14,34.86,32.4,32.556,31.2,32.64,31.8,38.16,37.2,38.28,41.016,40.68,43.08,45.78,42.6,41.1,38.64,38.04,32.64,35.46,32.76,30.72,27.6,24.72,29.22,23.64,20.832,19.92,19.68,20.04,19.98,17.76,17.4,20.28,17.52,19.44,16.32,15.36,15.6,16.08,14.64,15.12,16.2,16.32,18.96,18,18.48,18.12,19.56,26.16,25.08,21.24,22.32,21.24,17.88,18.6,19.8,20.28,20.28,22.38,18.12,19.56,18.72,19.56,21.96,21.48,18.732,16.92,17.76,77.4,58.74,49.8,51.6,56.52,48.96,51.24,51.48,38.76,39.36,39.6,40.2,37.8,36,36.6,37.26,38.94,34.44,39.36,41.28,46.92,44.4,42.36,40.56,43.56,47.16,45.12,42.84,44.76,52.8,49.08,46.44,45.6,45.72,48.6,51.84,54.48,56.64,51.48,48.36,47.64,44.88,52.68,50.4,48.24,43.68,38.04,35.76,34.8,33.12,33.48,31.92,31.26,33.42,31.92,29.52,27.72,19.32,16.32,15,15.48,14.64,14.88,14.21,9.78,13.88,13.84,14.537,13.82,14.06,10.2,9.85,10.5,11.68,10.76,10.26,9.92,10.57,10.53,10.73,9.75,9.17,10.685,10.608,10.89,11.21,12.525,11.85,12.315,10.6,9.58,9.47,9],"l":[111.24,75,90,89.52,79.2,72.24,58.2,64.32,51,48.72,36,57,82.2,78,87,72.6,93,78.6,72.72,75.78,82.62,89.16,81,86.4,119.28,119.52,114,116.52,117,124.2,108,120,126.6,132,120.36,109.8,108.36,111.72,108.36,105.12,104.76,102,107.28,108,102,99.84,96,100.44,93.12,93.24,84.48,81.36,90.12,60,84,84,81.6,88.8,117.96,120,108.12,134.52,114.24,121.44,124.32,115.2,119.88,97.44,117.48,108.12,108.12,114.12,118.8,117,108.24,109.2,105.6,109.2,99.12,104.64,120.12,108.72,137.28,148.8,162.6,172.2,187.8,273,312.36,318.564,306.6,478.716,328.2,278.04,312.852,354.24,433.2,531.6,513.6,500.328,396,313.56,321.6,345.72,248.28,244.56,243.12,219.96,208.92,239.16,198.84,175.68,236.64,240.624,283.32,325.8,326.4,338.4,349.44,309,295.2,294.24,297.12,297.756,315.996,298.92,306.6,317.28,335.04,317.16,300.36,273.24,272.64,298.56,330.96,337.44,360.6,288.72,255.24,239.4,198.24,195.12,182.16,186.12,180.12,158.16,152.04,120.96,104.88,115.08,117,99.84,74.52,87,78.96,72.12,82.2,76.44,69.6,65.82,52.62,45,34.44,33.12,36,34.68,36.6,34.38,29.88,31.44,28.08,27.816,28.68,30.12,28.2,29.1,42.12,50.04,43.08,39.84,39.12,52.32,46.92,42.48,42.24,41.76,41.28,40.32,38.52,34.2,35.04,31.92,30.42,28.26,25.56,22.32,19.32,19.32,20.4,23.16,25.08,27.96,24.36,24.24,25.8,19.32,16.2,13.2,11.52,12.36,12.36,12.96,13.2,12.36,12.96,18.72,19.86,18.6,17.88,19.74,21.84,21.24,21.6,23.16,25.716,32.7,28.44,34.2,28.44,23.4,23.76,25.56,31.2,28.8,27,26.64,27.66,26.94,27.6,26.88,25.68,29.16,29.76,35.52,35.76,37.368,36.96,37.32,38.16,34.56,32.52,29.04,31.5,29.52,21,23.4,21.12,20.64,19.56,17.88,17.52,17.88,17.88,17.04,15.84,14.424,16.32,14.64,15.48,14.4,14.4,14.4,13.56,13.2,13.32,14.64,14.04,15.6,15.96,15.36,14.28,13.8,19.92,19.56,19.56,19.32,17.64,16.32,16.32,16.68,18.36,18.36,18,16.56,16.8,16.68,16.8,19.44,18.12,15.3,15.72,14.52,36.6,45.36,42.12,43.92,45.72,43.44,44.52,30.66,32.04,34.92,36,34.44,31.44,30,33.36,33.12,28.8,27.36,33.6,36.24,40.2,39.96,37.92,36.96,35.64,43.32,39.72,39.6,39.3,42,42.12,42,39,40.44,41.28,46.8,49.68,48.18,45,43.68,42.6,40.356,41.88,38.7,42.6,36.6,35.4,33.72,31.92,30.6,31.08,29.88,29.04,30.12,29.76,26.4,18.72,15.72,14.76,13.8,13.32,13.44,13.44,9.225,8.31,10.66,10.98,11.71,11.168,10.13,9.538,8.85,9.5,9.44,9.4,8.48,7.95,9.1,9.03,9.376,8.31,8.33,8.3,8.82,9.58,9.91,9.966,10.517,9.71,9.51,8.5,8.48,7.85],"c":[119.88,94.44,92.4,90,85.8,79.14,72,66,65.4,57,36,78,98.4,95.88,98.4,81,97.2,90,88.8,90.48,95.4,90,98.64,124.8,126.6,126,153.6,132,140.52,140.04,122.4,120.12,137.52,137.76,130.8,109.8,120.12,121.8,112.68,109.8,120.24,117.48,108,108,120,116.4,107.4,111,100.32,110.4,97.8,95.4,90.12,84.12,84,98.4,89.76,135,192,129.6,138,138.6,136.2,143.76,129,133.8,120,123.96,121.8,118.2,120,122.4,130.44,126,117,112.32,109.08,115.2,112.2,145.08,120.84,144.12,161.88,161.88,179.04,183.84,283.8,325.2,324,330.96,471,530.16,336,327.72,385.56,452.64,507,585.36,559.92,515.4,423.6,359.52,387.72,377.04,262.56,269.28,279.72,226.32,247.92,241.92,206.88,246.36,243.48,284.88,323.64,357.48,351.12,411,360.72,345.96,311.64,320.64,312.48,314.52,345.96,304.32,324.6,359.64,358.68,339.36,305.04,292.92,301.44,336.12,342.24,357.72,393.84,294.48,257.04,252.48,211.08,213.72,199.44,212.4,186.24,167.64,157.44,122.52,118.08,121.2,128.52,100.8,97.68,88.44,79.2,95.52,83.64,78.6,69.72,66.72,54.6,45.48,39,42.12,38.04,42.12,40.08,35.52,33.84,35.4,29.64,33.84,30.12,30.72,30.12,41.64,52.2,52.2,43.68,40.56,53.16,53.52,50.76,42.6,45.48,45.72,44.16,43.44,40.68,43.08,35.16,32.4,33.96,29.16,26.4,22.44,20.88,21,26.28,26.76,29.04,35.16,25.2,28.32,27.84,20.28,16.44,13.2,13.44,14.52,13.2,14.64,13.92,13.68,17.64,20.64,21.36,19.32,20.16,21.6,25.08,22.56,24.96,26.04,34.32,33.12,33.72,37.92,29.76,24.6,26.04,31.8,36.24,32.88,27.72,32.04,29.4,28.08,28.2,27,36,30.72,38.16,36.96,39.84,39.36,40.32,39.24,38.16,35.16,32.76,31.2,32.04,30.72,24.72,24.84,21.24,22.8,20.16,18.12,18.12,18.96,18.6,17.4,16.2,16.68,16.44,15.36,15.84,15,15,14.4,14.16,13.8,14.88,15,16.08,17.28,17.76,15.96,15.12,18.36,24.84,20.16,19.8,21.36,17.76,17.52,18,19.44,19.56,18.72,18.24,17.04,18.12,17.04,19.32,20.4,18.48,16.68,16.2,17.28,61.32,45.84,48.48,48.48,47.4,48.72,45.12,36.36,38.16,38.16,38.16,34.8,33.6,34.2,35.88,36.24,29.04,32.28,38.52,39.12,43.92,40.92,38.04,37.44,42.36,44.28,39.72,40.2,44.16,45,44.16,43.56,41.88,42.36,48.12,51.24,52.2,50.4,47.52,44.16,43.68,43.44,45.36,46.56,43.32,37.92,36.48,34.2,31.92,32.52,31.8,31.08,30.72,32.04,29.76,26.76,18.96,16.08,14.88,14.04,14.16,14.28,13.56,9.28,9.77,11.7,13.1,12.01,13.82,10.28,9.62,9.75,10.09,9.54,9.83,9.22,9.91,10.2,9.18,9.72,8.33,8.85,9.26,10.15,10.23,10.3,11.25,11.53,10.04,9.64,8.66,8.84,8],"a":[119.88,94.44,92.4,90,85.8,79.14,72,66,65.4,57,36,78,98.4,95.88,98.4,81,97.2,90,88.8,90.48,95.4,90,98.64,124.8,126.6,126,153.6,132,140.52,140.04,122.4,120.12,137.52,137.76,130.8,109.8,120.12,121.8,112.68,109.8,120.24,117.48,108,108,120,116.4,107.4,111,100.32,110.4,97.8,95.4,90.12,84.12,84,98.4,89.76,135,192,129.6,138,138.6,136.2,143.76,129,133.8,120,123.96,121.8,118.2,120,122.4,130.44,126,117,112.32,109.08,115.2,112.2,145.08,120.84,144.12,161.88,161.88,179.04,183.84,283.8,325.2,324,330.96,471,530.16,336,327.72,385.56,452.64,507,585.36,559.92,515.4,423.6,359.52,387.72,377.04,262.56,269.28,279.72,226.32,247.92,241.92,206.88,246.36,243.48,284.88,323.64,357.48,351.12,411,360.72,345.96,311.64,320.64,312.48,314.52,345.96,304.32,324.6,359.64,358.68,339.36,305.04,292.92,301.44,336.12,342.24,357.72,393.84,294.48,257.04,252.48,211.08,213.72,199.44,212.4,186.24,167.64,157.44,122.52,118.08,121.2,128.52,100.8,97.68,88.44,79.2,95.52,83.64,78.6,69.72,66.72,54.6,45.48,39,42.12,38.04,42.12,40.08,35.52,33.84,35.4,29.64,33.84,30.12,30.72,30.12,41.64,52.2,52.2,43.68,40.56,53.16,53.52,50.76,42.6,45.48,45.72,44.16,43.44,40.68,43.08,35.16,32.4,33.96,29.16,26.4,22.44,20.88,21,26.28,26.76,29.04,35.16,25.2,28.32,27.84,20.28,16.44,13.2,13.44,14.52,13.2,14.64,13.92,13.68,17.64,20.64,21.36,19.32,20.16,21.6,25.08,22.56,24.96,26.04,34.32,33.12,33.72,37.92,29.76,24.6,26.04,31.8,36.24,32.88,27.72,32.04,29.4,28.08,28.2,27,36,30.72,38.16,36.96,39.84,39.36,40.32,39.24,38.16,35.16,32.76,31.2,32.04,30.72,24.72,24.84,21.24,22.8,20.16,18.12,18.12,18.96,18.6,17.4,16.2,16.68,16.44,15.36,15.84,15,15,14.4,14.16,13.8,14.88,15,16.08,17.28,17.76,15.96,15.12,18.36,24.84,20.16,19.8,21.36,17.76,17.52,18,19.44,19.56,18.72,18.24,17.04,18.12,17.04,19.32,20.4,18.48,16.68,16.2,17.28,61.32,45.84,48.48,48.48,47.4,48.72,45.12,36.36,38.16,38.16,38.16,34.8,33.6,34.2,35.88,36.24,29.04,32.28,38.52,39.12,43.92,40.92,38.04,37.44,42.36,44.28,39.72,40.2,44.16,45,44.16,43.56,41.88,42.36,48.12,51.24,52.2,50.4,47.52,44.16,43.68,43.44,45.36,46.56,43.32,37.92,36.48,34.2,31.92,32.52,31.8,31.08,30.72,32.04,29.76,26.76,18.96,16.08,14.88,14.04,14.16,14.28,13.56,9.28,9.77,11.7,13.1,12.01,13.82,10.28,9.62,9.75,10.09,9.54,9.83,9.22,9.91,10.2,9.18,9.72,8.33,8.85,9.26,10.15,10.23,10.3,11.25,11.53,10.04,9.64,8.66,8.84,8],"v":[133,424,458,75,190,292,233,66,374,241,375,1358,550,417,183,383,33,199,224,550,308,158,525,750,332,166,358,334,283,442,641,317,600,407,449,142,241,150,200,217,417,441,183,0,150,300,1209,792,367,183,283,50,317,3067,1925,1376,2058,1524,7617,11734,6859,2325,5492,3142,2375,5650,3666,12567,5433,4400,3418,3065,10150,12425,10934,7043,8392,11833,14075,35826,1131208,1451668,674792,921776,842600,2206116,2885525,2117150,2547951,2497575,4935074,9543092,13848358,18497167,16786658,10547518,16660126,8790725,4977901,3914601,5146574,9317676,4356317,3455209,5044075,6095333,14151417,6795199,5726983,3470825,3796541,11590208,4576034,7099034,4725583,5162991,3707775,7751925,3400917,2509784,2802290,2113442,1944309,1400584,6335750,2758383,1860692,2775783,1950099,2474100,2151467,2218976,1680192,2120291,2175732,1790092,3086800,5829983,3392307,2267975,3539309,3630859,3403900,2545866,3677033,3593774,4057350,4465567,5990192,4366351,3935134,4037750,5446175,4081491,4365808,5228541,4777918,7064133,6603067,3540892,4979742,5803192,8519008,9268708,5898950,4237958,4509300,3882150,5693826,4547500,3778308,2811450,3512258,4433016,3486901,7721625,8075100,25190009,5187149,4042474,4373067,7727092,4811817,4279965,3742067,4178250,5980492,4612208,4430317,5006275,5052617,2137659,3579549,3367509,3593933,2824817,3099000,2533808,5024542,4819800,3877534,6321442,5045217,3850334,2568275,8954924,5373918,5375150,8218734,6869633,3208525,4347991,3406625,3860316,9400225,12263817,4328150,5162058,3654366,4547649,7116284,3556717,3629500,3340117,11412709,7556125,6410575,13429341,8635801,5427383,4267250,6013691,7571484,9116083,4938775,3841625,3270300,3316217,4195067,4073451,9234317,5957909,5382266,3409150,4173709,4188649,6042009,4974709,2722974,3202441,3700391,3216500,3696583,4101725,8794825,4979759,4378016,8085858,5591001,4262632,3016084,1900791,2820051,2330608,2775458,3506851,5230175,4407817,6094908,3749025,1911891,2436249,3874125,2774084,2693917,2170875,2663359,5151425,3274133,2891108,4154291,6994526,17749991,5413508,3082534,4358126,4502532,3400108,2764117,2791867,3346017,2277542,5632701,4544624,4773908,4747790,4861992,5604375,4740825,6706959,2879825,4771884,111964500,19620475,9489900,9205567,10223475,7184842,5862342,16614292,10011184,8198692,4664683,4817492,5662849,7348358,4565450,5666891,8800701,10653900,8997316,7088401,6876734,4945617,3847109,2918383,5199933,4020342,4930966,3578350,5862975,15167683,8255093,5981857,5341250,4392075,5127675,6276158,5504717,5248001,5237458,4700051,5151209,4177700,12927316,12598625,5003209,6156892,3612442,3987875,4356742,4033841,3001384,3514309,4901075,4745883,3247050,5910134,12846692,9266908,6059125,6185267,4358300,4156275,4415050,17228767,9698200,20251200,9910500,7303400,7413400,10906600,5973400,4951400,5650900,6775700,7366600,6673800,8947500,5694300,6032400,8130600,6360800,6075600,11312400,9951000,6810300,5106500,6365900,4025900,8292900,5525400,5935900,4983800,5877081]},"m":{"lastKey":"2026-10-01","t":["2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[122.4,113.88,77.76,60,94.2,89.52,98.64,147,120.84,108.36,114.96,120,93.24,96.6,135,136.8,127.8,120,115.2,108.6,170.64,336.96,338.76,569.04,447,284.76,242.16,288,392.28,312,350.4,288.12,360.6,237.96,190.8,133.32,102.96,79.08,45.48,39.24,29.4,29.88,43.08,43.8,45.36,33.72,21.24,30.96,22.8,14.4,14.04,18.6,25.32,39.72,28.56,32.28,29.04,37.92,37.56,30.6,27.96,19.08,16.68,15.24,14.88,17.28,19.8,16.8,21,19.56,15.6,46.62,36.48,35.04,36.96,44.04,46.2,46.44,42,49.44,47.16,35.64,30.48,26.76,13.56,9.625,12.86,10.25,9.3,9.09,10.23,9.06],"h":[122.4,132,87,110.4,98.4,114,159,152.52,146.28,126,126,123,111,132,264,150,151.2,143.4,124.68,176.28,343.92,747.48,689.64,650.88,519.36,304.2,317.88,421.08,393,404.16,370.68,371.76,421.2,258.84,199.8,142.68,105.984,92.16,55.08,43.68,36.96,97.68,62.88,56.76,46.8,36.6,31.44,39.12,23.16,15.72,25.56,27.6,40.56,46.44,40.14,32.64,41.016,45.78,38.64,31.08,29.22,20.04,20.28,16.08,18.96,26.16,22.32,22.38,21,21.96,77.4,56.52,40.2,38.94,46.92,47.16,52.8,49.08,56.64,52.68,50.4,35.76,33.42,27.72,15.48,14.537,14.06,11.68,10.73,11.21,12.525,9.47],"l":[111.24,72.24,48.72,36,72.6,75.78,86.4,108,109.8,104.76,102,93.12,81.36,60,108.12,114.24,97.44,108.24,99.12,108.6,162.6,306.6,278.04,396,244.56,208.92,175.68,283.32,294.24,297.756,273.24,272.64,227.64,180.12,104.88,74.52,72.12,45,33.12,28.08,27.816,29.1,39.12,40.32,30.42,19.32,19.32,22.68,11.52,12.36,12.96,17.88,23.16,23.4,26.64,25.68,27.876,36.96,29.04,20.64,17.52,14.424,14.4,13.2,14.04,13.8,16.32,16.32,16.56,14.52,15.48,30.66,32.04,30,27.36,35.64,39.3,39,41.28,40.356,35.4,29.94,26.4,13.8,8.31,8.69,8.85,7.95,8.31,8.3,8.81,7.85],"c":[119.88,72.24,57,95.88,89.52,98.64,153,120.84,109.8,106.86,120,100.32,100.2,132,138.6,125.4,120,117.6,108,161.88,332.4,336,507,423.6,265.44,241.92,284.88,385.32,312.48,349.8,287.52,357.72,235.44,186.24,128.88,102.6,78.84,45.48,39.48,29.64,30.12,43.44,42.6,43.92,33.48,20.88,30.84,22.92,14.52,13.68,18.6,24.96,40.44,28.08,32.04,29.04,38.28,38.16,29.88,24.84,18.96,17.04,15,14.88,17.52,20.16,17.04,20.88,19.32,15.12,48.48,36.36,35.04,36,43.92,46.32,47.76,42.36,49.8,45.36,36.48,30.24,26.76,14.04,9.46,12.32,10.09,9.2,8.85,10.53,8.96,8],"a":[119.88,72.24,57,95.88,89.52,98.64,153,120.84,109.8,106.86,120,100.32,100.2,132,138.6,125.4,120,117.6,108,161.88,332.4,336,507,423.6,265.44,241.92,284.88,385.32,312.48,349.8,287.52,357.72,235.44,186.24,128.88,102.6,78.84,45.48,39.48,29.64,30.12,43.44,42.6,43.92,33.48,20.88,30.84,22.92,14.52,13.68,18.6,24.96,40.44,28.08,32.04,29.04,38.28,38.16,29.88,24.84,18.96,17.04,15,14.88,17.52,20.16,17.04,20.88,19.32,15.12,48.48,36.36,35.04,36,43.92,46.32,47.76,42.36,49.8,45.36,36.48,30.24,26.76,14.04,9.46,12.32,10.09,9.2,8.85,10.53,8.96,8],"v":[133,1289,1064,2700,981,1582,1631,1925,1665,1000,999,2668,1525,8733,29060,18142,28001,38466,47260,4207461,8505483,32917958,62491469,22829801,26714777,31698257,27061817,23505324,10613692,13481151,10105741,8105249,15830174,15543858,19056058,17787293,23488933,22004793,29329457,20325718,14924158,48574274,22834024,19261442,17998809,14344442,18310434,20893426,29629451,14823457,33107033,20551733,31617259,32737375,27606325,16673619,25307725,18959383,16330357,23689999,18906250,12390260,20436524,11778375,14736800,35726416,16175225,14232227,20676406,22474009,152510301,39884951,28795434,25850924,38706293,18417017,30281008,25743608,23806426,30543859,27371168,18064984,19633309,34357992,36240992,46370300,29606100,32617900,29439400,34067000,26120900,13999181]},"q":{"lastKey":"2026-10-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[122.4,113.88,94.2,147,114.96,96.6,127.8,108.6,338.76,284.76,392.28,288.12,190.8,79.08,29.4,43.8,21.24,14.4,25.32,32.28,37.56,19.08,14.88,16.8,15.6,35.04,46.2,49.44,30.48,9.625,9.3,9.06],"h":[122.4,132,159,152.52,126,264,151.2,747.48,689.64,421.08,404.16,421.2,199.8,92.16,97.68,56.76,39.12,27.6,46.44,45.78,38.64,20.28,26.16,22.38,77.4,47.16,56.64,52.68,33.42,14.537,12.525,9.47],"l":[111.24,36,72.6,104.76,81.36,60,97.44,108.6,244.56,175.68,273.24,180.12,72.12,28.08,27.816,19.32,11.52,12.36,23.16,25.68,17.52,13.2,13.8,14.52,15.48,27.36,39,29.94,8.31,7.95,8.3,7.85],"c":[119.88,95.88,153,106.86,100.2,125.4,108,336,265.44,385.32,287.52,186.24,78.84,29.64,42.6,20.88,14.52,24.96,32.04,38.16,18.96,14.88,17.04,15.12,35.04,46.32,49.8,30.24,9.46,9.2,8.96,8],"a":[119.88,95.88,153,106.86,100.2,125.4,108,336,265.44,385.32,287.52,186.24,78.84,29.64,42.6,20.88,14.52,24.96,32.04,38.16,18.96,14.88,17.04,15.12,35.04,46.32,49.8,30.24,9.46,9.2,8.96,8],"v":[133,5053,4194,4590,5192,55935,113727,45630902,112036047,82265398,34200584,39479281,60332284,71659968,86332456,51604693,68833311,68482223,91960959,60940727,58926606,44605159,66638441,57382642,221190686,82974234,79831042,75980011,90232293,108594300,89627300,13999181]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[122.4,114.96,338.76,190.8,21.24,37.56,15.6,30.48],"h":[159,747.48,689.64,199.8,46.44,38.64,77.4,33.42],"l":[36,60,175.68,19.32,11.52,13.2,15.48,7.85],"c":[106.86,336,186.24,20.88,38.16,15.12,30.24,8],"a":[106.86,336,186.24,20.88,38.16,15.12,30.24,8],"v":[13970,45805756,267981310,269929401,290217220,227552848,459975973,302453074]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS −$0.12 vs −$0.84 est. (+85.7%) · ▼ 8.5% that session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS −$1.08 vs $0.24 est. (−550.0%) · ▼ 22.0% that session","tone":"down"},{"t":"2026-03-24","kind":"split","label":"S","title":"2026-03-24 · 1:12 reverse split"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.07 vs −$0.15 est. (+53.3%) · ▼ 15.9% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.25 vs −$0.02 est. (−1150.0%) · ▲ 11.6% that session","tone":"up"}]}