{"ticker":"FTV","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[56.5335,58.0256,57.7091,57.8372,58.3497,58.5079,58.6812,59.578,59.4047,59.6307,58.5004,58.1085,58.6963,57.3625,57.3549,57.6639,58.3723,58.2291,58.8546,59.2992,58.3647,58.4476,58.4778,58.327,57.8975,56.948,57.0234,57.0384,56.8274,56.4356,55.1922,54.1522,53.8056,53.783,53.6322,55.4182,55.8779,55.6669,56.948,57.2645,56.3979,57.3097,56.737,55.9684,55.6217,56.3828,57.2946,58.0934,59.5328,59.7815,59.6157,59.8267,59.8267,59.4424,59.1861,59.4725,59.8945,59.1786,59.0656,59.4273,58.9299,57.8749,57.9503,57.6036,57.1364,55.6594,54.9435,55.6895,56.0889,56.2999,56.8952,56.4054,56.7596,56.8651,56.1191,57.4529,57.6865,57.6036,57.1741,56.5185,57.6714,59.0806,59.156,59.7588,60.0754,60.8968,60.5501,60.5124,60.1432,60.0829,60.4522,61.0399,61.7332,60.0377,60.3919,60.2412,60.0226,60.2864,60.5727,60.309,59.5931,60.5878,61.7935,61.0023,61.5448,62.5923,61.688,60.3693,60.3617,60.2788,60.2864,60.1206,60.2788,59.0279,58.3572,58.4024,57.5207,56.8952,56.5185,56.2622,55.4861,55.0113,55.4634,56.1191,56.0588,56.2698,55.6744,56.8802,57.4228,57.2344,56.4657,56.0362,54.1296,55.0113,54.8154,53.6925,49.4574,47.3323,49.5478,46.0588,50.1432,47.9201,49.5554,49.8041,49.5102,49.156,48.7038,48.9148,51.2886,50.4898,51.7332,51.9518,51.8161,51.9819,49.1937,51.2811,50.6782,50.2035,51.0475,51.7182,52.8259,55.0716,55.5011,55.2901,54.6647,54.5366,54.2803,54.4763,53.8282,52.6526,51.9593,53.1801,54.3783,54.2653,53.3384,52.5546,53.1048,54.4989,54.4386,54.8907,55.1922,55.0113,54.8003,53.2781,52.7054,53.0746,52.939,52.4567,52.9616,52.3662,53.2329,53.3158,53.1198,53.7905,52.05,52.07,53.26,53.5,52.79,53.17,52.8,53.13,52.59,52.27,51.76,51.17,50.5,51.47,50.72,50.13,51.43,51,51.15,51.56,51.41,52.86,48.99,47.03,46.73,48.215,48.53,48.15,47.46,47.19,47.05,47.86,47.94,48.01,48.13,47.97,48.2,48,48.18,49.13,48.48,48.39,48.8,47.98,47.12,47.22,47.06,47.77,47.7,47.8,47.5,47.94,49.31,49.04,48.43,48.94,48.42,49.06,47.93,48.465,48.39,47.94,48,48.78,48.81,48.9,50.08,49.82,50.59,50.25,49.91,50.02,49.51,48.24,47.95,48.44,48.89,48.39,48.97,49.17,49.74,49.18,49.98,49.81,49.53,54.92,50.71,50.86,50.16,49.82,50.36,50.71,50.89,51.35,51.33,51.85,52.05,51.48,51.49,50.31,50.34,50.91,50.99,52.86,53.14,53.11,53.36,53.06,52.77,53.25,53.26,53.24,53.61,54.06,53.72,54.7,55.69,55.3,55.55,54.53,55.44,54.49,55,55.77,55.5,55.4,55.58,56.08,55.94,55.33,54.725,53.48,55.41,53.88,55.24,54.87,55.67,54.7,55.98,54.78,54.37,53.23,54.93,54.6,54.78,54.65,53.12,53.35,52.78,52.75,53.87,54.5,60.73,61,60.14,60.8,62,59,56.1,56.98,56.99,57.98,57.65,58.1,57.29,57.82,58.72,59.12,58.43,57.62,58.19,57.5,57.25,56.43,56.57,55.6,55.86,54.51,54.63,54.35,55.55,54.29,55.5,56.14,54.68,55.49,54.42,54.51,54.54,54.5,55.53,55.28,55.88,56.56,58.04,59.1,60.3,58.12,58.535,59.63,59.35,60.17,60.25,60.47,61.41,60.97,60.99,61.17,62.18,61.74,62.11,60.69,59.19,60.41,61.2,60.71,60.88,61.19,60.59,60.15,59.81,58.84,58.94,59.01,58.13,58.78,58.86,59.22,60.46,59.6,58.55,58.11,58.74,60.22,61.12,61.63,60.7,61.6,62.59,60.29,59.63,60.94,60.53,61.31,61.4,61.06,61.17,60.94,60.9,61.63,61.13,60.85,61.18,62.08,62.54,63.63,61.92,61.43,61.17,62.35,62.45,60.42,60.68,62,61.7,61.2,60.67,59.46,60.88,62.5,63.5,62.25,59.96,58.16,59.24,59.64,60.64,61.5,60.67,62.07,61.69,61.47,61.89,61.69,61.32,60.78,59.59,58.57,59.84,60.29,60.52,59.7,59.96,60.23,59.39,58.67,57.42,57.1,57.18,56.52,56.19,55.45,55.16,55.34,55.19,56.48,55.77,55.1],"h":[57.6187,58.5381,57.8598,58.1387,58.5079,58.5983,59.3519,60.1959,59.6307,59.8116,58.9977,58.2818,58.7189,58.003,57.7996,58.1236,58.523,59.2012,59.1409,59.6684,58.7264,58.5456,58.523,58.5833,57.9653,57.3549,57.0648,57.0912,57.2193,56.6842,56.1266,54.6873,54.3934,54.0618,54.3331,56.1605,56.0776,56.7445,57.8071,57.6639,57.7694,57.7016,56.948,56.4356,56.3414,57.0987,58.0445,59.22,60.4069,59.8493,60.098,60.1356,59.8493,59.5026,59.5931,59.6835,60.0829,59.746,59.4273,59.4499,59.1786,57.9955,58.2818,58.1989,57.4228,56.0927,56.1718,56.3564,56.6089,57.1967,57.37,56.6993,57.159,57.0384,57.2645,57.9653,58.1462,58.0784,57.2645,57.4755,58.4702,59.156,59.3142,59.9096,60.9118,61.0399,60.7988,60.8101,60.6782,60.6632,60.9796,61.7634,62.1703,61.0776,60.7837,60.3768,60.1959,60.5426,61.1454,60.6632,60.4446,61.6127,62.0045,61.786,62.6526,62.7882,61.688,60.8063,60.7686,60.844,60.9344,60.2864,60.844,59.2012,59.3218,58.621,58.0859,57.1439,56.6503,56.6315,55.5388,55.6518,56.5561,56.2547,57.0196,56.7257,56.4205,57.4454,57.5245,57.679,56.9028,56.2321,55.3203,55.5087,56.153,54.058,49.6458,50.2788,50.2412,51.4243,50.3806,49.3595,50.0867,50.211,49.9133,49.6232,48.896,49.8041,52.0723,52.0347,52.4944,52.4717,52.2758,52.6375,50.6104,51.6353,51.2962,51.4167,51.8312,53.0821,53.3459,55.9834,56.2698,55.6217,54.9962,55.2223,54.853,54.7099,54.0543,53.2705,52.8169,53.4062,54.6722,54.2879,53.4891,53.0445,55.2223,54.642,54.5441,55.4258,55.5916,55.3203,55.1093,53.6737,53.0746,53.7001,53.2856,53.1876,53.2404,53.003,53.5042,53.3233,53.798,54.1447,52.39,54.24,53.56,53.75,53.28,53.51,53.03,53.5,52.81,52.5,52.32,51.44,51.305,51.5,50.91,51.1,51.43,51.47,51.54,51.9,51.54,52.86,49.31,47.3,47.31,48.96,48.66,48.28,47.71,47.41,47.795,48.865,48.22,48.37,48.42,48.73,48.505,48.71,49.52,49.25,48.65,48.93,48.8,48.41,47.36,47.44,47.605,48.395,48.04,47.905,48.182,49.745,49.41,49.105,49.005,49.745,49.39,49.06,48.56,49.26,48.81,47.94,48.56,49.26,49.01,50.22,50.79,50.715,50.84,50.29,50.15,50.02,49.64,48.86,49.31,49.55,48.94,48.86,49.5,50.16,49.94,49.75,50.05,49.95,49.58,55.93,52.83,50.97,50.16,50.39,50.94,51.36,51.542,51.58,51.91,52.525,52.655,51.965,51.83,50.81,50.99,51.66,53.325,53.15,53.525,53.545,53.54,53.52,53.355,53.6,53.82,54.09,54.15,54.38,55.035,55.525,55.75,55.475,55.67,55.73,55.67,55.01,55.765,55.914,55.74,55.74,56.18,56.19,56.12,55.695,55.05,55.555,55.63,55.89,55.65,55.64,55.91,55.77,56.03,55.19,54.59,54.94,55.08,54.8,55.13,54.65,53.53,53.71,53.29,53.9,54.74,61.15,61.15,61,60.715,61.96,62.42,59.67,57.37,57.65,58.79,58.46,58.765,58.53,58.79,58.655,60.37,59.72,58.92,58.49,58.395,58.22,57.4,56.915,56.66,56.55,56.45,55.405,54.79,56.36,55.69,55.87,56.14,56.78,55.44,55.83,55.405,54.6,54.7,55.91,56.17,56.605,56.785,57.2,59.425,60.645,60.5,60.015,60.31,59.765,60.205,61.155,61.025,61.71,61.74,61.395,61.56,62.28,62.229,62.43,62.805,60.85,61.155,61.08,61.5,61.15,61.115,61.57,60.67,60.52,60.1,59.495,59.535,59.515,59.16,59.521,59.455,60.33,60.675,59.6,59.47,59.21,60.32,61.24,61.71,61.75,61.44,62.83,63.4,60.5,60.805,61.16,61.52,63,61.4,62.095,61.31,61.09,61.985,61.73,61.41,61.29,62.4,62.75,64.335,63.67,62,61.66,62.505,62.87,62.52,61.38,62.505,63.06,61.7,61.54,60.98,61.03,62.5,63.12,64.56,62.75,60.05,59.41,60.16,60.7,61.56,61.95,62.17,62.07,62.625,61.68,61.925,61.85,61.6,61.15,60.345,59.6,60.265,60.68,60.52,60.8,60.36,60.635,59.63,59.01,57.53,57.66,57.46,57.04,56.61,55.465,55.195,55.34,56.825,56.48,55.77,55.1],"l":[56.1643,57.3474,56.9819,57.1062,57.8222,57.3022,58.4589,59.3775,58.9412,58.3497,58.2969,57.6338,57.6488,57.2118,57.1402,57.5056,57.8975,58.2065,58.4175,58.1462,58.1236,57.8448,57.954,57.7543,57.1062,56.5411,56.4732,56.0437,56.4883,55.8395,54.1899,53.6925,53.6473,53.361,53.5042,55.0414,55.2336,55.5916,56.8312,56.266,56.3979,56.9706,56.1869,55.8704,55.6217,56.202,56.9254,58.0106,59.2389,59.1409,59.5177,59.7038,59.0354,58.5833,58.9676,59.2238,59.1786,59.0731,58.1387,58.7038,57.679,57.3173,57.6338,56.8877,55.4861,54.8078,54.9435,55.4484,55.9533,56.1643,56.6654,55.8026,56.3828,55.9759,56.0249,57.1967,57.4303,56.9179,56.3527,56.3828,57.5358,58.2818,58.7491,59.3406,59.902,60.113,60.0528,60.4446,59.6044,59.6232,60.324,60.9796,61.2283,59.7739,60.1733,59.3406,59.5478,58.5983,60.0904,59.8568,59.5064,60.3316,60.6782,60.6594,61.4846,61.673,60.0678,60.2261,59.3218,59.8418,59.9548,59.2012,59.1861,57.8071,58.2306,57.6865,56.948,56.0286,55.4785,55.4634,54.0844,54.4838,55.2487,55.7347,55.9759,55.8855,55.2261,56.7671,56.7822,56.4431,55.9872,54.6345,53.8432,54.6044,54.7702,50.8666,47.6677,46.5335,46.4958,45.5049,46.8877,46.835,49.2012,49.3067,48.2065,49.0731,47.5659,48.6775,50.3843,50.3693,51.4393,51.1906,51.5373,51.0739,48.9751,50.3843,50.4295,50.2035,50.9043,51.7182,52.6466,55.0716,55.3956,54.7702,54.3971,54.3029,54.2803,54.0934,52.8033,52.5772,51.9593,52.728,53.6549,53.2027,52.4906,51.6767,53.1048,54.168,53.847,54.7928,55.049,53.3534,53.572,52.9465,51.997,52.8561,52.3436,52.3986,52.2946,51.899,52.9917,52.6752,52.8033,53.6172,50,51.25,52.945,52.83,52.61,52.68,52.4,52.831,52.4,51.86,51.09,50.065,50.34,50.23,50.06,50.015,50.95,49.663,50.82,51.09,50.5,49.26,47.831,46.47,46.345,47.85,47.46,47.33,46.99,46.34,46.9,47.61,47.585,47.775,47.75,47.795,47.68,47.62,47.98,48.47,48.11,48.28,47.68,47.69,46.54,46.655,46.75,47.41,47.03,47.01,47.425,47.7,48.78,48.48,48.065,47.85,48.32,48.12,47.88,48.11,47.67,47.31,47.765,48.545,48.175,48.69,49.55,49.795,50.02,49.31,49.322,49.16,47.71,48.03,47.95,48.1,48.28,48.29,48.77,49.105,48.995,48.88,49.16,49.26,48.975,49.77,50.24,49.95,49.03,49.63,50.055,50.52,49.985,50.87,51.1,51.8,51.87,51.47,50.44,50.1,50.09,50.37,50.92,52.45,52.7,53,53.01,52.74,52.57,53.05,53.1,53.13,53.38,53.62,53.66,54.64,54.692,54.76,54.57,54.465,54.48,54.44,54.78,55.285,55.44,55.39,55.47,55.89,55.18,55.003,52.65,53.41,54.085,53.88,54.27,54.655,54.13,54.7,55.32,54.345,52.63,52.74,54.36,53.93,54.47,53.08,52.785,52.53,52.43,52.75,53.13,54.5,58.56,58.44,59.69,60.58,57.71,54.97,56.03,56.28,56.79,57.48,57.44,56.49,57.18,57.21,58.39,58.35,57.94,56.82,57.58,57.01,55.6,55.41,55.69,55.31,54.31,54.01,53.73,53.57,54.505,54.05,54.73,55.32,54.49,53.86,54.37,53.805,53.48,54.2,55.27,54.77,55.705,56.39,57.915,58.93,57.95,58.12,58.535,58.72,59.34,59.74,60.04,60.47,60.44,60.49,60.645,61.12,61.18,61.5,57.8,58.495,59.19,60.068,59.88,59.96,60.34,60.14,59.46,59.05,58.4,58.7,58.715,58.19,57.38,57.75,58.58,58.575,59.78,58.43,58.175,57.88,58.63,60.06,60.46,60.95,60.44,61.13,59.973,58.73,59.615,59.67,60,60.62,60.39,60.682,60.1,59.73,60.668,61.01,60.19,60.16,60.82,61.72,62.18,62.32,60.84,60.85,61.17,61.9,60.45,60.139,60.53,61.59,60.89,60.55,60,58.27,60.565,62.18,63.175,58.22,57.48,57.61,59.13,59.22,60.185,60.8,60.415,61.025,61.63,60.875,60.88,61.43,60.5,59.4,58.87,58.57,59.61,60.15,59.42,59.7,59.635,59.19,58.75,56.69,56.12,56.71,56.83,56.24,55.77,54.133,54.59,54.265,54.99,54.74,54.81,54.38],"c":[57.0535,58.2442,57.5283,57.4077,58.2291,57.4002,59.2163,59.6835,59.48,58.4778,58.5154,57.8297,57.9578,57.5132,57.6036,57.89,58.2065,58.7943,59.1183,58.2517,58.1989,58.2291,58.3798,58.116,57.1665,56.9028,56.5335,56.4958,56.639,56.217,54.3256,53.8282,53.7604,53.6247,53.798,55.9834,55.7724,56.6692,57.3926,56.5561,57.4152,56.9782,56.3828,56.2246,56.1417,57.0836,57.9879,59.0957,60.0452,59.5026,59.8342,59.7815,59.5026,59.2087,59.4047,59.6383,59.4499,59.1183,59.0203,58.9902,57.8975,57.9201,57.9126,57.0686,55.5087,55.1922,56.104,56.1115,56.5185,57.1213,57.0083,56.5486,56.5185,56.0739,57.1967,57.6639,57.7619,57.8372,56.7295,57.3399,58.2894,58.6888,59.3067,59.465,60.8365,60.4371,60.4672,60.6782,60.113,60.5803,60.7762,61.5147,61.2886,60.4672,60.3693,59.902,60.1658,59.6006,60.6632,60.422,60.4145,61.5448,60.7385,61.6127,62.532,61.673,60.309,60.3617,59.9849,60.2185,59.9849,59.9397,59.5328,58.1839,58.8621,58.1763,57.7242,56.4582,55.9156,55.6744,54.1221,55.5463,56.3225,56.0512,56.7069,56.2622,56.3602,57.2042,57.2494,56.6616,56.2095,54.7325,55.147,55.3881,55.9834,50.957,48.327,48.7189,47.159,51.0625,48.0558,48.9676,49.7438,49.578,48.9827,49.3142,48.2291,49.7287,50.535,51.9367,51.9367,51.8538,52.0648,52.517,50.324,50.9043,50.9344,50.6782,51.266,52.6225,53.1424,55.569,55.5011,54.7852,54.6194,55.1545,54.7249,54.22,52.8259,52.8636,52.5019,53.3986,53.8885,53.5569,52.8938,52.9465,54.3632,54.1974,54.0769,55.0339,55.1696,54.7551,53.7302,53.4589,52.321,53.3233,52.4491,52.6225,52.4868,52.9917,53.2555,52.8108,53.6699,53.9563,52.13,53.16,53.34,53.05,53,52.8,52.99,53.06,52.69,52.17,51.15,50.32,51.27,50.53,50.14,51.08,51.11,51.06,51.52,51.26,50.92,49.65,47.93,46.55,47.22,48.4,47.59,47.45,47.1,46.72,47.65,48.73,47.8,48.16,47.75,48.16,48.04,47.76,49.31,48.51,48.51,48.57,48.01,47.86,47.36,47.03,47.58,47.87,47.98,47.71,47.75,49.57,48.83,48.56,48.75,48.03,48.83,48.63,48.32,48.44,48.16,47.67,48.53,48.91,48.99,50.08,49.78,50.41,50.03,49.61,49.84,49.3,47.8,48.58,49.03,48.49,48.69,48.66,49.28,49.78,49.08,49.62,49.47,49.47,49.16,50.34,51.25,50.34,50.1,50.34,50.23,51.08,51.23,51.33,51.88,52.03,51.96,51.59,50.52,50.38,50.42,50.84,52.82,52.46,53.28,53.23,53.48,52.77,53.14,53.45,53.38,53.75,54.13,53.67,54.8,55.46,54.93,55.35,54.66,55.24,54.67,54.91,55.68,55.64,55.46,55.69,56.15,55.94,55.21,55.39,53.81,55.45,54.14,55.21,55,55.51,54.68,55.76,55.51,54.96,52.7,54.44,54.72,54.59,54.75,53.15,52.8,53.08,52.81,53.7,54.35,60.13,60.2,60.12,60.7,61.92,58.71,56,56.9,56.81,58.33,57.86,58.28,57.18,57.68,58.32,59.8,59.2,58.58,58.03,58,58.03,57.39,56.35,55.82,56.31,54.89,54.27,53.76,55.84,54.84,55.55,55.22,55.39,54.9,54.78,54.81,53.92,53.62,55.28,55.9,56.08,56.71,56.87,59.38,60.23,58.36,59.82,59.71,59.37,59.65,60.52,60.97,61.03,60.86,61.11,61.09,62.01,61.77,61.75,59.79,59.03,60.08,60.69,60.4,60.9,60.43,60.31,60.27,59.42,58.92,58.72,59.01,58.2,59.03,59.02,59.13,60.32,59.91,59.17,58.32,58.72,60.16,60.6,61.47,61.28,61.16,62.78,60.06,59.84,60.14,60.28,61.43,60.68,61.03,61.67,60.34,60.39,61.73,61.48,60.67,61.18,61.8,62.65,63.6,62.55,61.27,61.15,62.2,62.31,60.68,60.52,62.45,61.78,60.99,60.67,60.25,60.62,62.31,62.92,64.09,59.54,58.48,59.21,59.46,60.51,61.34,60.87,61.71,61.75,61.68,61.54,61.81,61.62,60.64,59.45,58.9,59.4,60.08,60.46,59.5,60.25,59.92,59.69,58.84,56.8,56.6,57.57,56.94,56.51,55.81,54.51,54.69,55.19,56.45,55.3,55.07,55],"a":[56.5336,57.7135,57.0041,56.8846,57.6985,56.8772,58.6767,59.1396,58.938,57.9449,57.9822,57.3027,57.4297,56.9891,57.0787,57.3625,57.6761,58.2586,58.5796,57.7209,57.6686,57.6985,57.8478,57.5864,56.6456,56.3843,56.0184,55.981,56.1229,55.7047,53.8306,53.3377,53.2705,53.1361,53.3078,55.4733,55.2642,56.1528,56.8696,56.0407,56.892,56.459,55.869,55.7123,55.6301,56.5634,57.4595,58.5572,59.4981,58.9604,59.289,59.3161,59.0393,58.7477,58.9422,59.174,58.987,58.658,58.5608,58.5309,57.4467,57.4692,57.4617,56.6243,55.0765,54.7625,55.6672,55.6746,56.0785,56.6766,56.5645,56.1083,56.0785,55.6373,56.7514,57.215,57.3122,57.3869,56.2878,56.8935,57.8356,58.2319,58.845,59.002,60.3628,59.9666,59.9964,60.2058,59.645,60.1086,60.303,61.0358,60.8114,59.9964,59.8993,59.4356,59.6974,59.1366,60.1909,59.9516,59.9441,61.0656,60.2656,61.133,62.0451,61.1928,59.8395,59.8917,59.5179,59.7497,59.5179,59.5525,59.1482,57.808,58.4818,57.8004,57.3513,56.0934,55.5544,55.3147,53.7724,55.1874,55.9586,55.6891,56.3405,55.8987,55.9961,56.8346,56.8795,56.2955,55.8464,54.3789,54.7907,55.0303,55.6217,50.6278,48.0148,48.4041,46.8543,50.7326,47.7453,48.6512,49.4224,49.2577,48.6662,48.9956,47.9175,49.4074,50.2085,51.6012,51.6012,51.5188,51.7284,52.1777,49.9989,50.5754,50.6053,50.3508,50.9348,52.2825,52.7991,55.21,55.1425,54.4313,54.2665,54.7982,54.3713,53.8697,52.4846,52.5221,52.1627,53.0536,53.5403,53.2109,52.5967,52.6491,54.0578,53.893,53.7731,54.7248,54.8597,54.4475,53.4284,53.1586,52.0271,53.0238,52.1545,52.3269,52.192,52.694,52.9564,52.5142,53.3684,53.6532,51.8372,52.8614,53.0404,52.752,52.7023,52.5034,52.6924,52.762,52.394,51.877,50.8627,50.0373,50.982,50.2462,49.8584,50.7931,50.8229,50.7732,51.2306,50.9721,50.634,49.3711,47.6608,46.2885,46.9548,48.1281,47.3227,47.1835,46.8354,46.4576,47.3823,48.4563,47.5315,47.8895,47.4818,47.8895,47.7702,47.4917,49.033,48.2375,48.2375,48.2972,47.7403,47.5912,47.094,46.7658,47.3127,47.6011,47.7105,47.442,47.4818,49.2916,48.6146,48.3458,48.5349,47.8181,48.6146,48.4154,48.1068,48.2263,47.9475,47.4597,48.3159,48.6942,48.7739,49.859,49.5604,50.1876,49.8093,49.3911,49.6201,49.0825,47.5891,48.3657,48.8137,48.2761,48.4752,48.4453,49.0626,49.5604,48.8635,49.4011,49.2517,49.2517,48.9431,50.1179,51.0239,50.1179,49.879,50.1179,50.0084,50.8546,51.004,51.1035,51.6511,51.8004,51.7308,51.3624,50.2971,50.1577,50.1975,50.6157,52.587,52.2285,53.0449,52.9951,53.3041,52.5965,52.9652,53.2742,53.2045,53.5732,53.952,53.4935,54.6198,55.2776,54.7494,55.168,54.4802,55.0583,54.4902,54.7294,55.4969,55.457,55.2776,55.5069,55.9653,55.756,55.0284,55.2078,53.633,55.2677,53.962,55.0284,54.8191,55.3275,54.5002,55.5766,55.3275,54.7793,52.5267,54.261,54.5401,54.4105,54.57,52.9752,52.6264,52.9054,52.6363,53.5234,54.1713,59.9323,60.002,59.9223,60.5004,61.7164,58.5169,55.8158,56.7129,56.6232,58.1382,57.6697,58.0883,56.992,57.4903,58.1282,59.6033,59.0053,58.3874,57.8392,57.8093,57.8392,57.2013,56.1647,55.6364,56.1248,54.7095,54.1507,53.6418,55.7173,54.7195,55.4279,55.0986,55.2683,54.7793,54.6596,54.6895,53.8015,53.5022,55.1585,55.7771,55.9567,56.5854,56.745,59.2495,60.0976,58.2317,59.6885,59.5788,59.2395,59.5189,60.387,60.836,60.8959,60.7262,60.9757,60.9557,61.8737,61.6342,61.6143,59.6586,58.9003,59.948,60.5566,60.2673,60.7662,60.2972,60.1774,60.1375,59.2894,58.7905,58.5909,58.8803,58.0721,58.9003,58.8903,59,60.1874,59.7783,59.04,58.1918,58.5909,60.0278,60.4668,61.3349,61.1453,61.0256,62.642,59.928,59.7085,60.0078,60.1475,61.295,60.5466,60.8959,61.595,60.2666,60.3166,61.6549,61.4052,60.5962,61.1056,61.7249,62.5738,63.5227,62.4739,61.1955,61.0756,62.1244,62.2342,60.6062,60.4464,62.3741,61.7049,60.9158,60.5962,60.1767,60.5463,62.2342,62.8435,64.0121,59.4676,58.4089,59.138,59.3877,60.4364,61.2654,60.796,61.635,61.6749,61.605,61.4652,61.7348,61.5451,60.5663,59.3777,58.8284,59.3278,60.0069,60.3865,59.4277,60.1767,59.8471,59.6174,58.7685,56.7309,56.5312,57.5,56.94,56.51,55.81,54.51,54.69,55.19,56.45,55.3,55.07,55],"v":[3635449,4210969,4907644,1772739,2649754,1402506,2450438,2371880,2124792,2736141,2530191,1851430,2082594,2284298,1828075,1157277,2142309,1707716,2328487,3361822,1780834,2278592,4091805,2238649,2658114,6459173,3070413,3620587,3380931,5033444,4930070,4213623,4424749,4397147,4955682,5670935,4908971,4985804,4573506,3469309,3698614,4096582,4581468,3022641,3036840,4399403,5210864,4258741,4738186,3435338,2327956,1638580,2616313,2743440,1655433,2316146,3925266,3254335,1857004,1821971,2948329,2622683,2716634,3926726,4998411,4076809,11499384,3976886,869185,2616181,3118583,2260014,1629556,2481888,2290402,3719448,3246107,3041484,3228724,2843496,1858464,3649117,3136232,3529555,3254866,3001674,2935855,1970595,3246771,2514134,2279255,1815203,2496751,3311661,2618967,5506785,4640386,5647049,4753181,3188914,2508694,3039626,3600815,3311661,3840869,3100005,4313281,3322012,5556547,3864224,2883704,5600869,4721997,3501024,5470558,3144857,4330797,3901911,3906821,3196212,4216144,2864728,2310174,2471272,2261341,2772368,6281753,2695270,2510419,1622788,1765308,1981078,4085833,2758170,1522865,5585343,6453865,6884609,6885936,9864387,7405191,5662973,3002338,2950585,3408798,2035883,3476740,2883571,2426021,2066272,2835534,2316146,2658379,3718121,14350045,7449247,4948118,4621012,5373819,4459118,4586908,5561324,4503705,3661193,5356966,4280106,5534917,4786091,4222647,3277425,4596993,7068796,7102369,3221558,5682479,4266969,6049262,2644578,2530722,2810851,3799865,5016060,3931238,2574115,5475467,2596408,2648692,2433055,4334247,3949948,3721173,3552512,2323179,3958839,10876800,6551200,5891000,2484800,6797700,3623600,3079500,4938300,3543700,2607600,4430700,5005600,4665000,2749200,3630700,2760400,2928900,2452200,2939400,3206000,3950400,9711900,4957200,4974300,5443900,8108300,5499500,3207700,3774300,3920200,5818100,6250900,4464300,5626800,3454200,2665800,7630300,4113600,3749700,2753700,5215400,2315600,4023200,2948700,4128200,2848600,2766600,3314800,3201600,3538200,4051400,6155300,4988400,3455200,2968700,4800200,2886800,9949900,2731800,2940200,2802300,3422100,2141200,3322600,3202600,4234600,3007700,3436000,2622300,1829100,1852400,1958000,2453300,1888500,1375400,3537500,1810000,1797000,1504200,1503500,1966700,1467700,1679300,2263800,4205200,9478700,4907700,3578900,3374400,2569700,2853000,3692600,3262900,2547900,2213700,2894400,3905500,4473400,4358500,2638300,2716900,3644500,4152300,4210500,3143700,2171900,1317200,2493100,1912000,2063600,2570400,2461500,3674300,2119100,2106500,2410400,3049400,3388500,2821800,3801500,3477100,12085500,2599500,1612700,972600,1380200,2452300,2068800,1612500,2691300,6408600,5328000,2793900,3740400,2916800,2348100,3537000,2828300,2666000,3207900,3501900,4564600,2076600,3540800,2135300,4674500,2910200,2670600,4330000,3170100,5669600,12979200,5890200,6733600,3345500,3182200,8939600,12572700,5692000,4194800,3760900,2361200,2946800,3531400,2498800,2983300,4306600,4964100,2503400,2582100,1903800,4120900,4415000,4668400,2506100,3074700,6102000,2678100,3269700,4912100,3972500,4136900,4696300,2649700,2757900,2011100,1959600,1804400,1845000,2341300,2498000,1927700,2133200,2171800,2805400,2877500,3795900,3557700,2394600,2236500,2845800,3741100,2152200,2661100,2591400,2324900,2850200,4558200,3177600,4766300,7359400,3258100,3166700,2411400,4219400,2809900,2769500,2548100,2263000,2678200,3450000,2908200,2340400,2744200,3489500,2372900,2052200,2452500,1839800,3138600,7965900,5553500,5343000,3336700,3340200,2328300,3014800,4161000,3104500,2940500,2171900,3108200,2653400,3440300,5619600,2562800,1882900,3329500,2595900,3560300,1937800,209456,2231200,3354700,3335100,2079600,1867000,2462200,1544200,2209400,3002400,2234300,1969700,2804200,1807600,2496400,2276100,3673100,2757800,2472400,4220100,6906700,4602200,3560300,2937400,3078300,2572500,2275100,2503000,2021100,1625600,1397100,1967700,1717900,1609700,1882600,1947400,2344900,1755400,1915100,2220800,1681300,1876100,1545800,3015100,4225700,2544100,2963800,2249900,2206100,2191700,1497100,1253800,1826000,2979700,2395100,2344000,4798690]},"w":{"lastKey":"2026-09-14","t":["2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[31.1522,31.0323,32.0161,31.0386,30.3387,31.9278,33.3908,32.7413,32.653,33.7377,31.5431,31.7891,31.9467,31.9152,31.6756,31.2531,30.8179,31.663,32.5206,33.8386,34.2106,35.3646,34.5385,33.9773,34.5638,34.5259,33.9836,34.0656,34.3304,34.2548,35.27,35.125,36.2349,36.3799,36.3484,36.7772,36.8592,37.5844,37.0294,37.9754,38.1519,38.1519,38.3348,40.1131,39.7852,39.287,39.1546,39.8798,39.8798,39.7537,40.5546,40.5482,40.1384,40.2456,40.7185,39.9366,40.8383,42.2509,41.6834,40.9897,40.9582,40.9834,42.2383,43.8211,44.1932,44.7923,45.2526,45.6814,45.4103,46.5075,46.3499,45.5679,45.6436,45.6121,47.3399,46.558,45.6436,45.8391,46.0283,46.1355,47.1823,47.012,48.0525,47.321,45.9084,47.5102,48.7399,46.3688,50.575,49.3074,48.7525,48.6768,47.258,47.548,48.5255,45.1832,46.2805,47.7687,49.2759,47.2453,46.8102,49.3137,50.6885,48.8282,48.248,48.6516,48.5759,48.8282,50.4488,51.1299,50.2029,50.8209,50.7831,52.656,53.6019,54.8631,54.7307,53.4253,52.7758,49.8056,50.493,46.5706,47.2832,47.4156,47.6174,46.331,48.6138,43.9662,43.1211,40.8825,42.1942,42.4716,43.5752,45.6814,44.9058,47.012,48.4057,51.1866,51.6281,52.2713,50.7831,52.0947,51.8551,53.3749,54.5415,55.3928,55.4496,53.9676,53.665,50.9344,50.2975,49.2822,47.0814,49.9885,48.7084,50.72,52.0506,50.9407,51.3317,49.4399,49.3011,44.6788,44.1175,44.086,43.5247,44.2373,43.1779,43.9662,42.7554,43.4932,41.7779,42.623,45.0256,43.1211,45.5931,45.5427,45.0445,44.6031,45.8075,47.3462,47.8192,47.8822,48.3237,48.1219,49.1876,49.4272,47.6048,47.5985,49.5471,48.9102,46.5138,43.6698,39.7915,33.6368,27.9613,30.8999,35.1818,38.4168,37.515,38.3726,37.5655,36.9475,35.8313,38.0636,38.4546,45.1706,39.0033,42.3959,42.1563,43.7328,42.6734,45.3661,44.9121,44.4643,45.6247,46.3814,45.5112,45.7508,46.6526,49.1876,46.8607,47.794,49.6416,52.5622,50.5652,49.578,47.1289,54.3557,54.2653,54.2426,52.4265,53.896,52.1854,51.6579,52.8485,53.5042,54.107,53.3836,51.8463,50.098,52.0271,53.7001,50.1432,50.2939,50.957,50.8515,50.9043,53.5117,53.9262,53.6699,54.3557,55.8402,53.7679,55.2148,52.9842,54.2577,55.0641,55.4182,53.8357,52.0347,52.8711,53.2781,53.4815,51.8312,52.2758,55.2374,55.9608,57.1515,55.6292,55.9608,56.9103,57.1741,53.798,55.0791,53.6473,53.572,54.318,56.0663,57.061,59.6383,59.1409,59.7362,57.5433,56.6164,56.6014,54.431,56.3527,57.0158,53.896,53.8885,53.4589,52.3436,48.425,49.1108,47.4981,48.5531,45.6669,43.6699,46.413,46.2848,45.7574,44.7249,43.5117,43.2253,43.3082,45.1093,43.7001,44.3858,46.0362,47.7468,43.5192,41.0249,42.5396,40.535,41.9819,41.59,43.9864,48.0708,49.5403,51.2434,50.1281,48.4476,47.2042,50.0829,47.0234,44.9736,44.5516,45.795,45.2901,46.7295,48.2291,48.9073,51.3338,50.1582,50.8289,50.7234,49.7664,47.9879,48.523,48.7943,49.6609,50.9721,49.4499,50.3391,51.6503,51.364,51.8463,51.055,51.3188,48.0106,48.5079,50.1206,51.3263,48.2065,50.8139,50.1356,47.4906,49.0806,48.6134,49.5855,51.1454,50.7611,51.3564,53.6549,53.572,55.795,54.9284,55.7724,56.0286,58.1763,58.6888,59.8267,57.3323,58.2216,59.578,58.4627,57.3248,55.8704,55.7272,56.4808,56.4506,53.1424,49.5252,49.7362,49.4348,51.2434,50.6405,51.8086,52.0648,54.4838,54.8681,54.642,53.7528,53.8885,54.7551,55.4936,62.0648,62.2833,63.0671,64.8078,64.431,63.8357,64.627,64.3934,64.7551,63.7453,62.728,60.1507,57.2344,57.6564,58.116,58.1839,57.1213,56.217,54.8003,54.6345,55.5991,56.217,56.2773,56.8651,57.4077,53.5192,50.3391,51.9518,52.63,55.5162,55.8026,53.798,55.8553,57.8372,59.4047,57.3625,58.8546,58.327,56.8274,53.783,56.948,55.9684,59.5328,59.8267,59.1786,57.9503,55.6895,56.4054,57.4529,56.5185,60.0754,60.1432,60.0377,60.5727,61.0023,60.3693,60.2788,56.8952,55.4634,56.8802,54.1296,47.3323,49.5554,48.7038,51.9518,50.6782,55.0716,54.2803,53.1801,52.5546,55.1922,53.0746,52.3662,52.05,52.79,52.27,50.72,51.56,46.73,47.19,48.13,49.13,47.12,47.7,49.04,47.93,48.78,50.59,48.24,48.97,49.81,50.16,51.35,51.49,52.86,53.06,53.61,55.3,55,55.58,54.725,54.87,54.37,54.78,52.75,60.14,56.98,58.1,58.43,56.43,54.63,56.14,54.54,55.88,58.12,60.25,61.17,59.19,61.19,58.94,59.22,58.11,60.7,60.94,61.06,61.13,62.54,62.35,61.7,62.5,59.24,62.07,61.32,60.29,59.39,56.52,55.34],"h":[34.2674,32.735,32.7413,31.2152,32.1485,33.3404,34.0214,33.0062,33.7187,33.7692,32.4386,32.7854,32.653,32.5773,31.7323,31.7323,32.5963,32.5773,34.898,34.5259,35.4088,35.4655,34.6142,34.8948,34.9737,34.5827,34.4944,34.7845,34.4818,35.3142,35.7241,36.2096,36.7268,36.7331,37.3574,36.9916,37.7862,37.9501,38.0952,38.3348,38.5366,38.3726,40.5293,40.1384,39.9996,39.5014,40.296,40.2519,40.3591,40.3969,41.1221,40.8131,40.3591,40.955,40.7185,40.8762,42.377,42.5536,42.0176,41.6203,41.2419,42.3077,44.2752,44.5589,44.8175,45.4103,46.167,45.8454,46.9048,46.6526,46.4066,45.9904,46.1355,47.7309,47.6363,46.6589,46.312,46.0346,47.0498,47.157,47.6931,48.3552,48.3489,47.8066,47.9138,48.702,49.711,50.6443,50.5844,49.9456,49.484,49.2381,47.9075,49.0552,48.557,46.2805,47.9075,49.1624,49.5754,47.4282,49.4399,51.4011,50.8587,49.093,49.0489,49.2507,49.3137,51.2749,52.1073,51.483,51.0921,51.0731,53.6776,53.5893,55.2667,55.7081,55.0712,53.5956,53.11,51.0164,50.5592,48.103,49.0552,48.5066,47.6552,48.2102,48.8849,45.5931,43.5941,42.5536,42.6986,44.1301,46.1796,45.8075,47.5922,48.866,51.6029,51.5335,52.2082,52.6749,52.7821,53.255,53.0028,54.9577,55.3865,55.9352,56.427,54.7181,53.7217,51.8551,50.6033,49.4272,50.4148,50.4804,51.0227,51.6659,52.4542,51.2876,51.4389,52.2082,49.402,45.4292,44.8932,44.7418,45.1328,44.4139,44.7544,44.2878,43.5058,43.6572,43.1716,44.9941,45.962,45.2841,46.8859,45.921,45.1517,45.6846,46.3814,48.417,48.7399,48.7462,48.9102,49.6038,50.0673,49.7583,48.103,50.8335,50.5119,49.1813,46.5264,45.8138,40.3591,35.352,33.0692,36.7709,39.6969,38.9471,38.3348,42.232,38.4736,37.6538,38.379,40.4474,46.1292,45.4859,44.0734,43.859,43.7833,43.8842,45.7256,46.0472,46.6463,45.5963,47.2958,46.64,46.0093,47.3273,49.1119,49.6164,47.2453,49.5471,53.5192,52.743,50.746,49.6006,51.8538,55.957,54.4537,55.0867,54.0317,53.9299,52.8259,52.7656,53.4514,55.3203,54.4763,53.5946,51.997,52.7732,53.9864,54.1748,51.5599,51.7671,52.8108,51.9518,53.798,54.3029,54.6119,55.5011,56.0761,56.5185,55.2751,55.7084,54.0769,54.8757,55.7498,55.5388,54.0317,53.0369,53.4439,53.5946,53.9337,53.0068,54.853,56.4356,57.4378,57.1515,56.1944,57.0234,57.6564,57.4529,55.9073,55.8214,54.2426,55.1771,56.5034,57.3474,59.5252,59.9699,59.9548,60.1884,57.9729,57.3549,57.4552,56.4883,57.7393,57.6714,56.0588,55.1771,54.3708,54.0919,50.6405,49.8945,49.6081,49.0053,45.6895,46.9179,46.9782,48.1763,46.1643,45.1017,45.7046,44.4687,47.6338,45.7498,45.1243,46.7295,47.5961,48.2216,44.2426,42.4416,42.6827,42.5622,42.419,44.5893,48.8244,49.8191,51.6503,52.0497,50.6405,48.7943,49.853,50.4446,48.6059,45.731,47.0422,45.9759,47.0045,48.6662,48.8094,52.3135,51.688,51.5298,51.575,50.942,51.997,49.1334,49.0957,49.5328,51.0625,51.2283,50.8817,52.1477,52.587,52.5471,51.8463,51.4393,51.7558,50.1846,50.4371,51.4318,51.5448,51.4167,51.2095,50.4823,49.2916,49.1861,50.113,51.477,51.5072,51.9894,54.8907,54.0317,56.4205,56.2622,56.8726,56.4243,58.5004,59.3142,60.211,60.1432,58.8169,59.9096,59.578,59.5328,57.9879,56.6164,57.2193,58.2818,56.85,53.572,50.6707,49.8568,51.364,51.2736,52.3512,52.4567,55.8704,55.162,55.7588,55.162,54.7476,54.5554,57.1289,62.8938,62.6225,64.3105,65.1394,65.2675,64.5818,65.373,65.6368,64.9661,64.7551,64.0241,63.0445,61.1568,58.1085,58.8546,59.0219,58.5305,57.159,56.3979,56.2095,55.5614,56.4996,56.217,57.6262,59.8116,58.1387,54.5366,52.2306,52.9164,55.4371,56.202,55.8553,55.893,58.5381,60.1959,59.8116,59.2012,59.6684,58.5833,57.2193,56.7445,57.8071,59.22,60.4069,60.0829,59.746,58.2818,57.37,57.2645,58.1462,59.9096,61.0399,62.1703,61.0776,62.0045,62.7882,60.9344,60.844,57.1439,57.0196,57.679,56.153,51.4243,50.211,52.4944,52.6375,53.3459,56.2698,54.853,54.6722,55.4258,55.5916,53.7001,54.1447,54.24,53.51,52.5,51.54,52.86,48.96,48.865,49.52,49.25,48.395,49.745,49.745,49.26,50.79,50.84,49.55,50.16,55.93,51.542,52.655,53.325,53.545,54.09,55.75,55.73,55.914,56.19,55.89,56.03,55.08,55.13,61.15,62.42,58.79,60.37,58.92,56.915,56.36,56.78,56.605,60.645,61.155,61.74,62.805,61.5,61.57,59.535,60.675,61.75,63.4,63,62.095,62.75,64.335,63.06,62.5,64.56,62.17,62.625,61.6,60.8,59.63,57.04,56.825],"l":[29.191,30.8873,31.0828,30.181,29.7522,30.5348,32.6089,31.9114,32.5143,31.8774,31.1648,31.663,31.7071,31.4485,30.2693,30.3513,29.5189,31.5242,32.1832,33.7314,34.053,34.053,33.6242,33.58,33.8575,33.6683,33.416,33.5863,33.8449,33.7944,34.3683,34.6104,35.8187,35.7745,36.1403,36.4682,36.6322,36.7583,36.67,37.5466,37.9817,37.761,38.2654,38.5303,39.0979,38.0889,39.0348,38.9717,39.451,39.2227,40.151,39.5708,39.8451,39.9681,39.6212,39.1294,40.4915,41.2419,40.7879,40.4221,40.3408,40.75,42.0113,43.7139,43.8842,44.7103,45.0256,44.7765,44.149,45.5395,45.3409,45.1958,45.2501,45.5395,45.8359,45.0067,45.4103,45.4292,44.9436,45.7382,46.4886,46.5264,47.2958,43.531,45.9084,47.4629,46.2174,46.1039,48.6957,47.9075,47.7877,46.5895,46.6273,47.2264,43.5626,44.0544,46.1355,47.6174,47.2895,45.713,46.4634,49.1498,48.8534,46.7913,47.7183,48.0084,48.0651,48.0021,50.143,50.0894,49.6984,50.2092,50.7831,52.0285,53.2046,53.974,52.7695,52.3785,49.3074,49.3137,43.613,44.6472,46.6904,45.8706,45.5931,45.3409,43.8653,43.2346,40.1699,39.6591,40.605,42.3991,43.5121,44.5589,44.6283,46.394,47.8633,50.4835,51.1236,50.1903,50.7831,51.8425,51.7101,53.1605,54.1127,55.0082,51.0227,53.4821,50.865,50.3814,49.1939,47.7372,46.4129,48.4498,48.2102,50.2849,50.3858,49.8813,49.4777,46.785,45.3094,43.922,42.0491,42.9004,42.7932,41.3176,42.7491,42.8374,41.9293,40.0501,40.3086,42.4275,42.5725,42.6293,45.2778,44.7418,43.9851,44.4706,44.3319,46.5138,47.5228,47.5354,47.9138,47.9075,48.8723,48.084,46.9426,47.0284,48.5885,47.7183,42.541,41.4563,33.0471,23.5281,25.6268,30.881,34.6174,35.0052,35.1464,37.8429,36.2349,33.0818,35.8313,38.0037,38.0636,39.0411,38.5871,41.182,42.0428,42.1752,42.2698,44.4643,43.9914,43.5752,45.2179,44.5022,44.0986,45.1895,46.0283,47.5606,44.7544,46.9679,49.0804,49.7513,49.3821,45.8327,47.0158,51.9782,52.6149,53.6925,51.7483,51.4695,51.2208,51.3866,51.2057,51.3112,52.2457,51.7634,48.6662,49.6458,50.4823,49.7928,49.4348,48.9827,50.4446,49.8644,50.0904,52.3135,52.7129,53.4665,54.0317,53.2856,53.3911,51.4092,50.8289,53.7528,54.0128,52.9088,51.6051,51.8538,51.9631,52.0497,52.63,50.844,51.2057,54.9887,55.6518,54.8832,55.0414,55.2298,55.1997,54.642,53.3459,52.7732,52.2419,52.4341,53.9864,54.4122,56.8802,58.263,58.6737,56.85,55.0264,56.0663,54.7928,53.2329,56.2622,54.0693,53.0972,53.0445,50.9269,47.5056,47.9276,47.5961,45.9382,45.4936,42.2457,42.6526,45.4182,45.3504,43.8282,43.7302,43.3082,42.4039,42.9894,42.517,42.4868,43.5795,45.5576,44.1372,39.9774,40.1432,40.113,40.0904,39.5403,40.7008,43.5192,47.905,48.5983,50.535,48.6624,46.7898,46.7898,46.5561,44.4537,43.7227,44.3783,43.2781,44.6873,46.5863,46.2547,48.2366,49.367,50.1582,48.7415,49.5177,47.8297,47.2645,47.7996,47.9276,49.3519,47.5132,49.1711,48.7415,50.8289,51.1831,49.5026,49.8267,48.2555,47.483,47.9314,49.3218,48.2253,48.0934,49.6534,47.2494,47.4529,48.0256,48.4552,47.8222,48.7189,50.0106,51.0852,52.7581,53.572,53.9864,54.7626,55.5313,55.1243,57.7996,58.3572,56.7671,57.0836,58.101,57.8598,56.8651,55.5916,55.0339,54.8606,55.5463,52.8184,47.5132,48.4363,48.7491,49.0919,50.6933,50.4974,51.3527,51.997,53.6624,54.8229,53.3836,53.5268,53.1274,54.7099,55.4107,61.1228,61.6277,62.7506,63.8432,63.0746,63.361,64.0618,63.2178,62.7882,61.7574,59.7664,54.6496,56.624,57.4944,57.7769,56.8576,54.9586,54.5742,53.8357,54.3934,54.0844,53.994,54.6119,56.835,51.1756,51.5448,49.8493,51.1982,52.2758,54.9962,53.1123,52.9239,55.5313,57.1062,57.6338,57.1402,57.8448,56.0437,53.6473,53.361,56.1869,55.6217,59.1409,58.5833,57.3173,54.8078,55.4484,55.8026,56.3527,56.3828,59.902,59.6044,58.5983,59.5064,60.0678,59.2012,56.948,54.0844,55.2261,54.6345,47.6677,45.5049,48.2065,47.5659,48.9751,50.2035,54.3029,51.9593,52.4906,51.6767,51.997,52.2946,51.899,50,52.4,50.065,49.663,46.47,46.345,46.34,47.62,47.68,46.54,47.01,47.85,47.31,48.175,47.71,47.95,48.77,48.975,49.03,50.87,50.09,52.45,52.57,53.38,54.44,54.78,55.003,52.65,54.13,52.63,52.43,52.75,54.97,56.28,56.49,55.6,54.01,53.57,53.805,53.48,55.705,58.12,60.04,57.8,59.19,58.4,57.38,58.175,57.88,58.73,59.67,59.73,60.16,60.84,60.139,58.27,57.48,59.13,60.875,58.57,59.19,56.12,54.133,54.265],"c":[31.6566,32.3062,31.1522,30.4017,31.8963,33.2395,32.7413,32.7098,33.662,31.8774,31.6945,32.0855,32.0981,31.4864,31.19,30.6918,31.663,32.2305,33.6746,34.4502,35.2953,34.3557,34.053,34.5764,34.3746,33.8196,33.971,34.5322,34.3809,35.27,35.3268,36.0394,36.3799,36.443,37.0358,36.7709,37.5718,37.4015,37.9754,38.133,38.0447,37.8429,39.8924,39.8168,39.2114,38.997,40.0501,39.987,39.7852,40.3906,40.4221,39.9492,40.2645,40.7122,39.8861,40.6555,42.3581,41.368,41.0086,40.7942,41.0527,41.923,43.7391,44.1616,44.6409,45.1202,45.6247,45.4103,46.7282,46.4382,45.8138,45.5616,45.4859,47.0309,46.4697,45.4418,45.7003,45.6247,46.2868,46.9616,47.0183,48.2858,47.5165,45.6877,47.7057,48.6453,46.6589,50.6191,49.3327,47.939,48.8849,47.1192,47.1066,48.393,44.9688,46.2174,47.6868,49.1056,47.6174,46.5454,49.3137,51.1236,49.0867,48.6264,48.6957,48.6957,48.9606,50.329,51.2119,50.2596,50.6065,50.5308,52.9587,53.3433,54.8505,54.8505,53.0974,52.9587,49.9444,50.3164,46.0724,47.2075,47.4345,47.5796,45.9084,47.9705,44.1049,43.4238,41.305,42.0617,42.541,43.8337,46.0535,45.5616,46.8733,48.4435,51.5839,51.3128,52.0632,50.7011,52.0506,51.8551,52.9019,54.6928,55.2793,55.809,53.7469,54.592,52.1073,50.7768,49.2128,48.021,49.7993,48.7651,50.7137,51.4074,51.0668,51.2749,49.5092,49.4714,46.4382,44.458,43.468,43.1148,44.7103,43.1779,44.1554,42.995,43.2599,41.9356,42.85,44.7355,43.1085,45.2778,45.9589,45.1706,44.5842,45.5112,45.9526,47.4156,47.7624,48.2922,48.702,49.1876,49.6795,48.5002,47.2516,49.8308,49.0678,47.8066,43.613,42.1311,37.6664,28.7432,31.3098,34.2295,38.4925,38.0636,38.051,38.3096,37.3763,34.8412,36.9096,38.4546,44.5274,40.1384,42.7869,41.8536,42.9761,42.4149,45.4607,44.7733,44.2626,45.549,46.4003,45.2274,45.9274,46.7976,48.7903,47.794,46.7724,48.8092,52.6149,50.5953,50.113,46.4205,51.5222,53.4665,53.7453,53.8282,53.7152,51.6579,52.6225,52.4793,53.3685,54.6948,52.9164,52.2381,49.7965,51.9216,53.896,50.633,49.6006,50.5803,50.9344,51.0023,53.7001,53.4288,53.474,54.5441,55.7347,53.3685,54.8757,53.2102,53.9337,54.6496,55.358,53.8357,51.9593,52.6978,53.2931,53.263,52.6827,52.2306,54.7551,56.1341,57.2419,55.3353,55.8176,56.8952,56.7521,54.8154,55.2072,53.5192,53.3233,54.7551,56.0663,57.0535,59.3142,58.9676,59.6307,57.061,56.1643,56.639,54.9284,56.1417,57.4906,54.22,54.6345,54.0769,52.532,48.523,49.1786,48.0407,49.3519,45.6669,42.3813,46.6466,46.3828,45.6895,44.8078,43.8432,43.5569,43.3308,45.8026,44.0844,43.9111,46.7219,47.159,44.5818,40.3617,42.4114,41.3489,42.208,41.3715,44.0241,48.5682,49.1861,51.6277,50.9118,48.7867,47.1515,49.7513,47.2645,45.1168,43.9337,45.26,44.3632,46.3075,48.3873,48.6737,51.5976,50.1959,51.2962,51.4243,49.5252,48.1085,48.3421,48.4175,49.3896,50.8139,49.3218,50.4974,52.0573,51.3414,52.2683,50.4974,51.3564,48.5456,48.1763,49.1786,51.3715,48.5004,50.6179,50.3316,47.5433,48.7717,48.6134,49.5102,51.1078,50.6933,51.3564,54.1221,53.5268,56.3451,54.5215,55.893,55.9684,58.0256,58.312,59.8418,57.3323,58.0407,59.5478,58.4476,57.2645,55.9759,55.8855,56.8651,55.8553,52.9314,49.0053,49.6986,49.6081,51.3188,50.9043,52.2231,51.9141,54.318,54.9284,55.4861,53.8357,54.1673,54.4612,55.7423,62.5622,62.321,63.5418,64.8907,64.5366,64.0919,64.318,64.5516,64.8229,63.5042,62.1025,59.902,57.2494,57.3323,57.9352,58.1462,57.1892,56.0965,54.8229,54.8078,55.4634,55.8402,54.5667,56.9631,56.9631,53.4966,51.575,51.9066,52.4341,55.3052,56.0663,53.2555,55.4634,57.5283,59.6835,57.9578,58.7943,58.3798,56.4958,53.7604,56.6692,56.3828,59.0957,59.7815,59.4499,57.9201,56.104,57.0083,57.1967,56.7295,59.465,60.6782,61.2886,59.6006,60.7385,60.309,59.9397,57.7242,55.5463,56.3602,54.7325,48.327,48.9676,49.3142,51.9367,50.9043,53.1424,55.1545,52.5019,52.8938,55.0339,52.321,52.4868,53.9563,53.05,52.69,50.53,51.52,46.55,47.1,48.16,49.31,47.86,47.87,48.83,48.63,48.53,50.41,47.8,48.66,49.47,50.34,51.23,51.59,52.82,53.48,53.75,54.93,54.91,55.69,55.39,55,54.96,54.59,52.81,60.12,56.9,58.28,59.2,57.39,54.27,55.22,53.92,56.08,58.36,60.52,61.09,59.03,60.43,58.72,59.13,58.32,61.28,60.14,61.03,61.48,62.65,62.2,61.78,62.31,59.21,61.71,61.62,60.08,59.69,56.94,54.69,55],"a":[29.9976,30.6131,29.5196,28.8084,30.2247,31.4975,31.0254,31.0511,31.955,30.2609,30.0873,30.4585,30.4704,29.8898,29.6084,29.1355,30.0574,30.5961,31.967,32.7033,33.5624,32.6689,32.3811,32.8788,32.6869,32.1591,32.3031,32.8367,32.6929,33.5383,33.5923,34.2699,34.5937,34.7092,35.2738,35.0215,35.7843,35.6221,36.1687,36.3188,36.2347,36.0425,37.9945,37.9225,37.3459,37.1417,38.2014,38.1412,37.9487,38.5261,38.5562,38.1051,38.4059,38.8329,38.0449,38.7788,40.4028,39.4584,39.1156,38.9661,39.213,40.0443,41.779,42.1826,42.6404,43.0982,43.5801,43.3753,44.6342,44.3571,43.7607,43.5198,43.5033,44.981,44.4442,43.4611,43.7084,43.6361,44.2693,44.9147,44.9689,46.1812,45.4454,43.6963,45.6263,46.5819,44.6798,48.472,47.2402,45.9056,46.8114,45.1206,45.1085,46.3403,43.0614,44.257,45.6641,47.0227,45.6533,44.6255,47.2796,49.0149,47.062,46.6207,46.6871,46.6871,46.9411,48.253,49.0995,48.1865,48.5191,48.4465,50.8306,51.1997,52.6463,52.6463,50.9637,50.8306,47.9374,48.2944,44.221,45.3105,45.5283,45.6676,44.0636,46.0999,42.3851,41.7305,39.6943,40.4215,40.8821,42.1244,44.2577,43.7849,45.0455,46.5545,49.5724,49.3685,50.0904,48.7799,50.0783,49.8902,50.8973,52.6204,53.1847,53.6943,51.7103,52.5234,50.1328,48.8528,47.348,46.2575,47.9705,46.9743,48.8513,49.5195,49.1914,49.3919,47.691,47.6546,44.7328,42.8253,41.8717,41.5315,43.1259,41.6478,42.5907,41.4714,41.7269,40.4495,41.3315,43.1502,41.5809,43.6733,44.3302,43.5699,43.0043,43.955,44.3813,45.7943,46.1292,46.6409,47.0367,47.5057,47.9808,46.8418,45.6359,48.1269,47.39,46.1719,42.1771,40.744,36.4263,27.7969,30.279,33.1025,37.2252,36.8104,36.7982,37.0483,36.1457,33.6941,35.6944,37.2429,43.1243,38.8736,41.4386,40.5348,41.6219,41.0784,44.0282,43.3624,42.8678,44.1137,44.9382,43.8022,44.5385,45.3823,47.3148,46.3486,45.3579,47.3331,51.0237,49.0652,48.5975,45.0166,49.9641,51.8496,52.1199,52.2668,52.1571,50.1595,51.0961,50.9571,51.8205,53.1083,51.3815,50.7228,48.3521,50.4155,52.3327,49.1643,48.2281,49.1807,49.525,49.591,52.2141,51.9504,51.9943,53.0348,54.1924,51.8917,53.3572,51.7378,52.4413,53.2061,53.8957,52.4137,50.5868,51.3058,51.8854,51.8561,51.2911,50.851,53.3088,54.6513,55.7299,53.8736,54.3432,55.3923,55.3223,53.4344,53.8163,52.1709,51.9799,53.3756,54.6538,55.6161,57.8199,57.482,58.1284,55.6894,54.8143,55.2776,53.6081,54.7922,56.1087,52.9167,53.3213,52.7771,51.2693,47.3567,47.9965,46.886,48.2373,44.6355,41.4241,45.5931,45.3352,44.6576,43.7958,42.853,42.5732,42.3522,44.7681,43.0887,42.9194,45.7385,46.1664,43.6435,39.5122,41.5187,40.4786,41.3196,40.5007,43.0975,47.5459,48.1508,50.5411,49.8402,47.7598,46.2259,48.7747,46.3367,44.2312,43.0713,44.3716,43.4924,45.3985,47.4375,47.7183,50.5848,49.2106,50.2893,50.4863,48.6218,47.231,47.4603,47.5343,48.4887,49.887,48.4222,49.5763,51.1078,50.4049,51.3149,49.646,50.4906,47.7272,47.3641,48.3495,50.5054,47.6827,49.7645,49.483,46.7417,47.9494,47.7938,48.6755,50.3194,49.9113,50.5642,53.2872,52.7011,55.4759,53.6805,55.0308,55.105,57.1305,57.4125,58.9187,56.4479,57.1454,58.6683,57.5844,56.4187,55.1492,55.0601,56.0252,55.0303,52.1496,48.2815,48.9646,48.8754,50.5608,50.2316,51.5329,51.228,53.6002,54.2025,54.7528,53.1242,53.4514,53.7415,55.0056,61.7354,61.4974,62.7021,64.1138,63.7639,63.3245,63.5479,63.7787,64.0468,62.7439,61.3589,59.1848,56.564,56.6459,57.2415,57.45,56.5045,55.5049,54.2448,54.2298,54.8785,55.2513,53.9913,56.3624,56.3624,52.9325,51.0311,51.3592,51.8812,54.722,55.4751,52.6939,54.958,57.0041,59.1396,57.4297,58.2586,57.8478,55.981,53.2705,56.1528,55.869,58.5572,59.3161,58.987,57.4692,55.6672,56.5645,56.7514,56.2878,59.002,60.2058,60.8114,59.1366,60.2656,59.8395,59.5525,57.3513,55.1874,55.9961,54.3789,48.0148,48.6512,48.9956,51.6012,50.5754,52.7991,54.7982,52.1627,52.5967,54.7248,52.0271,52.192,53.6532,52.752,52.394,50.2462,51.2306,46.2885,46.8354,47.8895,49.033,47.5912,47.6011,48.6146,48.4154,48.3159,50.1876,47.5891,48.4453,49.2517,50.1179,51.004,51.3624,52.587,53.3041,53.5732,54.7494,54.7294,55.5069,55.2078,54.8191,54.7793,54.4105,52.6363,59.9223,56.7129,58.0883,59.0053,57.2013,54.1507,55.0986,53.8015,55.9567,58.2317,60.387,60.9557,58.9003,60.2972,58.5909,59,58.1918,61.1453,60.0078,60.8959,61.4052,62.5738,62.1244,61.7049,62.2342,59.138,61.635,61.5451,60.0069,59.6174,56.94,54.69,55],"v":[35945328,37473688,19575318,21648864,26436130,12142679,8821770,10482858,8643529,9999042,13294737,8488443,10432589,8369033,9712810,9760860,17834623,10970322,11863583,12709272,6658469,20173626,16860488,15967227,9327786,4313915,9185068,14614727,8285622,13806463,12473152,15516553,8310678,8497797,11668852,11178850,12155048,12450000,8743115,9615445,10249592,11730221,13310277,8969720,8344930,10073096,8110236,12679142,7954831,10116230,20541048,7937706,6556504,9801930,10562779,13815185,12479179,8455457,5145015,7460708,9837452,7742498,13845474,12193422,8655422,8209188,6841625,9431495,12410196,9573262,9324774,12228626,7029222,9636377,8300527,10116071,7306572,4501987,10018704,8723770,8785931,12969020,11247990,22003599,19428477,8361898,12421932,15823555,10716917,11151575,10290029,12703405,13651057,10946694,17556481,13932214,8921196,11387062,9900406,9961776,12527386,14665790,13154079,32004702,7196835,10830459,10457963,17228386,15960250,9100863,12064659,10253715,28240889,30674563,56600711,158300419,124819844,98895283,35885069,21301740,37374420,28538537,11592894,16108676,8037290,17022552,16938190,12447145,26402353,9263089,9454172,10759574,10228026,7745986,9617982,16822588,17267236,12506137,12692780,11065944,12050386,9749283,9246279,8423424,10071035,6735695,13730348,9983184,10274330,10829032,11171238,13773478,13259058,9890099,12661381,18194909,6797540,9593562,12082577,18271818,17578363,14579365,13149797,11107333,11670438,25647370,17927865,18655098,18847927,21680897,14331035,14798993,17290548,20327921,11918451,11680586,13602376,7409962,15204156,17458797,16927724,5369082,6784695,17201745,12659003,7887436,13052433,16706033,13262229,7900756,24582370,24444250,33655324,33655801,29891988,24377965,13929835,16464206,14127105,16305787,23421591,16534138,18796072,11973002,20976658,20887379,25027652,18544413,13999451,10079439,13131562,12087335,21735446,25838614,28798919,13811061,24816111,19708680,26977034,40937475,23077162,18848879,37381365,16953352,14414803,15327380,15015802,12333537,10135362,7456413,17549708,15597559,12295716,9085173,5643598,16396413,9646096,10570617,14165460,20642281,17315227,13870468,15595302,11193643,21009993,15574071,12291072,11675610,16016227,12584339,14002239,15165354,9555727,19677419,15459549,17010282,12112724,17042130,28233385,22836874,22091232,18060470,15390148,17310583,26150792,18332373,11045683,13085548,10057465,10755866,15126075,24267247,14737530,11852632,13333298,16551804,9318062,13433355,15530015,7287088,8949287,7586326,20051899,9779459,11032015,8655623,6014229,14656714,17127058,20917368,16508411,30424130,23810627,20218570,17797857,24113845,44300701,25459557,13532879,14462442,17735356,12378654,13411858,24022682,27190363,21020212,15546469,15117449,15668553,13290834,23071621,14262463,10130053,8770409,9065002,8290168,19412019,12577173,10308269,12046905,8577198,8812607,8004332,15343570,11008261,9796844,13449942,10679432,11247520,22066286,13534604,17664891,11027635,6544765,12215167,9370080,12497553,8240006,4451952,8112614,7693945,12432928,8604930,23119391,12783389,8863299,9805866,12009084,9827232,18462021,14135735,12200305,10241786,15308404,12329688,19372209,16204927,13208560,11973655,17377463,20986372,9558382,15560005,7922323,10607639,7484943,8191969,10320477,15514487,15503475,14387866,14265382,12486009,8802389,9061022,12171775,8656553,9690020,10608570,9659631,11758945,24074036,21375051,15284519,16698172,6180369,15286643,9494552,21676279,8241998,6070361,9737791,7639804,6515040,11170819,20905824,13486831,8691584,6276047,10052158,7888617,10090110,13654963,7667406,9853241,8518941,11134726,18399254,13928856,9950377,7119089,8775053,8597765,9058897,8594316,9089021,15491663,7772505,9030766,9791137,20712347,15327514,16186878,13362758,14096323,12551961,20801522,22594166,17315093,10647317,11325148,9119675,13841540,18046936,21982817,24918539,20419479,19928489,12140060,13256598,12504322,27217964,10580835,8661860,13235763,15016864,11162990,12352114,21724848,17091230,14565816,21227356,21169233,18085816,16096908,10574863,20406076,36703096,11397604,13688138,30491938,23988975,23363294,22418073,23075202,18302382,20796745,12012402,17505651,25803800,21982800,19458100,14711600,26799800,26033700,26080300,21613600,17256600,13058200,21934900,24060800,14037600,17203500,10715100,10408400,8121400,24434300,15752600,16034900,17510500,10843300,11500600,13359700,25574400,6565000,8824900,21187700,14587300,13683900,16720600,34442700,33732000,13263700,18284200,15525200,19029300,20987500,11182700,8612000,13783800,14775700,12579800,23119600,15376900,13847500,12999200,15396800,19901700,15392700,14821500,13931400,7733156,11288100,12220000,13011000,21761700,13366300,8729400,9540000,9239100,14998600,7148700,14343490]},"m":{"lastKey":"2026-09-01","t":["2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[31.1522,30.3387,33.3971,31.9152,32.1233,34.7719,33.9836,34.98,36.7141,37.9754,40.1131,39.5582,40.1384,40.8572,41.1473,44.7923,45.8643,47.6426,46.0283,47.6237,48.5948,48.6768,44.3508,46.2994,48.248,51.8866,52.656,53.4253,47.0057,48.6138,42.0113,47.3652,51.7479,53.3749,54.4974,47.0814,52.0506,47.8507,44.2373,43.4869,43.9094,45.8075,48.557,47.5985,43.6698,33.6998,40.2014,38.4546,42.7239,44.4643,45.2148,48.4561,47.1289,53.3308,53.5042,50.098,50.2939,53.8282,53.7679,55.0641,52.6677,55.2374,55.78,53.4589,57.061,56.4054,57.0158,52.9013,48.6812,46.2547,43.3082,46.8952,41.3414,48.0708,47.6112,44.5516,48.7867,51.2509,48.7943,51.2509,50.0151,51.3263,47.4906,48.9902,55.795,58.6134,59.8191,55.7272,49.2238,51.9216,54.642,59.3142,64.0769,64.7551,56.9254,56.217,56.217,53.9412,55.8026,59.6307,53.8056,59.8267,56.8651,60.0377,60.2788,55.0113,49.1937,52.5546,52.07,47.03,47.12,48.9,50.16,53.06,55.33,52.75,58.43,55.53,60.69,58.11,61.18,59.24,58.67],"h":[34.2674,34.0214,33.7692,32.5963,35.4655,34.9737,35.3142,36.7331,38.0952,40.5293,40.296,41.1221,40.955,42.5536,44.8175,46.9048,47.1381,47.7309,48.3552,49.711,50.6443,49.2381,49.5754,51.4011,51.8677,53.6776,55.7081,53.5956,49.0552,48.8849,47.4156,51.8803,53.255,56.427,54.7181,51.6659,52.4542,47.9485,44.7544,45.962,46.8859,48.7462,50.0673,50.8335,45.8138,42.232,40.4474,46.1292,46.6463,47.2958,49.6164,53.5192,55.957,54.0317,55.3203,54.1748,54.3029,56.5185,55.7084,55.7498,54.853,57.4378,57.6564,57.3474,60.1884,57.9729,57.6714,54.0919,48.8621,46.3866,47.6338,48.2216,48.8244,52.0497,50.4446,48.7264,52.3135,51.997,51.2811,52.587,51.7558,51.5448,51.5072,56.4205,59.0505,60.211,59.9096,58.2818,52.0271,55.8704,61.9216,65.2675,65.6368,64.7551,59.0219,56.4996,59.8116,56.202,60.1959,59.8116,60.4069,60.0829,62.1703,62.7882,60.844,56.153,56.2698,55.5916,54.24,49.52,49.745,55.93,53.545,56.19,56.03,62.42,58.92,62.805,61.57,63.4,64.56,62.625,59.01],"l":[29.191,29.7522,31.1648,29.5189,31.5242,33.58,33.416,34.3683,36.4682,37.5466,38.0889,39.2227,39.1294,40.3408,40.75,44.149,45.1958,45.0067,44.9436,43.531,46.1039,43.5626,44.0544,46.0535,47.7183,49.6984,52.0285,43.613,45.3409,39.6591,40.605,46.394,50.1903,51.0227,47.7372,46.4129,46.785,42.0491,41.3176,40.0501,43.7833,44.3319,46.9426,42.541,23.5281,33.1386,33.0818,38.0636,42.1752,43.5752,44.7544,45.8327,47.0158,51.2057,48.6662,49.4348,48.9827,52.3135,50.8289,51.6051,50.844,54.8832,53.1726,52.2419,55.6368,53.2329,50.9269,45.9382,42.2457,42.4039,42.4868,39.9774,39.5403,47.6029,43.7227,43.2781,46.2547,47.2645,47.5132,48.7415,47.483,47.2494,47.4529,48.7189,53.9864,56.7671,55.0339,47.5132,48.5607,51.3527,53.1274,58.7867,63.0746,54.6496,54.9586,53.8357,51.1756,49.8493,52.9239,53.6925,53.361,54.8078,55.9759,58.5983,53.8432,45.5049,48.9751,50,47.831,46.34,46.54,47.71,49.03,52.57,52.43,52.75,53.48,54.77,57.38,57.88,57.48,58.57,54.133],"c":[30.4017,33.2142,32.0981,32.1927,34.6773,33.8196,34.8791,36.3547,37.9754,39.8924,39.3816,39.9492,40.8257,40.9708,44.6409,45.5679,47.0751,45.6247,47.939,48.4309,48.8849,44.3382,45.8391,48.6264,51.7605,52.9587,53.0974,46.8228,47.9705,42.6671,47.2895,51.4389,52.9019,54.4469,48.021,51.4074,47.9579,44.7103,43.2346,43.5121,45.5112,48.1723,47.2516,43.613,34.8034,40.3591,38.4546,42.6671,44.2626,45.4733,48.0588,46.4205,52.8485,53.3685,49.7965,49.6006,53.2329,53.3685,54.6496,52.5546,54.7551,55.6669,53.1801,57.0535,55.6669,57.4906,53.1575,48.7943,45.9156,43.3308,46.5486,40.9796,48.5682,47.7242,43.9337,48.1537,50.9043,48.4175,51.266,50.2336,51.3715,47.5433,49.0656,56.3451,59.043,59.4197,55.8855,49.1937,51.9819,55.4861,58.9148,64.1522,64.8229,56.7219,56.0965,55.8402,54.1447,56.0663,59.48,53.8282,59.7815,56.5185,61.2886,59.9397,55.147,52.517,52.8938,52.13,47.93,47.86,48.99,50.34,53.48,55.21,52.81,59.2,55.28,59.79,58.32,61.18,59.21,58.84,55],"a":[28.8084,31.53,30.4704,30.5603,32.9747,32.1591,33.1666,34.6251,36.1687,37.9945,37.5637,38.1051,38.9412,39.1348,42.6404,43.5258,45.0232,43.6361,45.8495,46.3766,46.8114,42.4575,43.9483,46.6207,49.6255,50.8306,50.9637,44.9412,46.0999,41.0033,45.4455,49.4898,50.8973,52.3838,46.2575,49.5195,46.1967,43.1259,41.7025,41.9701,43.955,46.5251,45.6359,42.1771,33.6575,39.0303,37.2429,41.3226,42.8678,44.0981,46.6054,45.0166,51.3155,51.8205,48.3521,48.2281,51.7599,51.8917,53.2061,51.1664,53.3088,54.1965,51.8403,55.6161,54.3289,56.1087,51.8798,47.6923,44.8786,42.3522,45.5689,40.1171,47.5459,46.7874,43.0713,47.2085,49.9758,47.5343,50.3309,49.3867,50.5054,46.7417,48.3087,55.4759,58.1322,58.5421,55.0601,48.4671,51.2949,54.7528,58.1362,63.3841,64.0468,56.0428,55.5049,55.2513,53.5737,55.4751,58.938,53.3377,59.3161,56.0785,60.8114,59.5525,54.7907,52.1777,52.5967,51.8372,47.6608,47.5912,48.7739,50.1179,53.3041,55.0284,52.6363,59.0053,55.1585,59.6586,58.1918,61.1056,59.138,58.7685,55],"v":[114643198,63672272,45069505,48153815,50589233,55778966,51225442,43492937,52167546,44905535,44540648,50186291,43885727,38937352,43727946,41361665,41226243,32322014,47231060,61085889,53626448,57503803,49580052,74228393,54172907,67161112,370395537,215832291,58924170,66988582,43829751,59255123,44183694,44969600,50022164,54005447,57824919,57005874,84614199,81518313,47986517,57358070,55187001,62451388,132544740,69678197,75354127,92921072,63548263,95867104,120332288,90691443,47948760,57164108,50778586,67423278,69171336,60341212,61702977,94939287,84289051,56549974,70665671,54681293,47701537,47184404,72937625,92326292,113644943,71969849,87196508,65822254,47816853,48858549,47616610,60165255,54436327,38388251,43346849,52517351,62186539,57252087,72544306,50855020,45948170,59399574,41188623,64006917,63499605,48902604,46285761,46656390,40834843,53792999,42484303,42233897,55439673,63392516,73482890,67766575,81831316,67449289,56540021,74609250,70012653,86801727,114644836,79493980,92905000,95958500,79616700,64357500,60141300,63133300,68870800,99722600,70911000,65426500,60878500,66194556,63866700,43889900,33475690]},"q":{"lastKey":"2026-07-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[31.1522,31.9152,33.9836,37.9754,40.1384,44.7923,46.0283,48.6768,48.248,53.4253,42.0113,53.3749,52.0506,43.4869,48.557,33.6998,42.7239,48.4561,53.5042,53.8282,52.6677,53.4589,57.0158,46.2547,41.3414,44.5516,48.7943,51.3263,55.795,55.7272,54.642,64.7551,56.217,59.6307,56.8651,55.0113,52.07,48.9,55.33,55.53,61.18],"h":[34.2674,35.4655,38.0952,41.1221,44.8175,47.7309,50.6443,51.4011,55.7081,53.5956,53.255,56.427,52.4542,48.7462,50.8335,46.1292,49.6164,55.957,55.3203,56.5185,57.6564,60.1884,57.6714,48.2216,52.0497,52.3135,52.587,56.4205,60.211,58.2818,65.6368,64.7551,60.1959,60.4069,62.7882,56.2698,54.24,56.19,62.42,63.4,64.56],"l":[29.191,29.5189,33.416,37.5466,39.1294,44.149,43.531,43.5626,47.7183,39.6591,40.605,46.4129,41.3176,40.0501,23.5281,33.0818,42.1752,45.8327,48.6662,50.8289,50.844,52.2419,42.2457,39.9774,39.5403,43.2781,47.483,47.2494,53.9864,47.5132,53.1274,53.8357,49.8493,53.361,53.8432,45.5049,46.34,47.71,52.43,54.77,54.133],"c":[32.0981,33.8196,37.9754,39.9492,44.6409,45.6247,48.8849,48.6264,53.0974,42.6671,52.9019,51.4074,43.2346,48.1723,34.8034,42.6671,48.0588,53.3685,53.2329,52.5546,53.1801,57.4906,45.9156,40.9796,43.9337,48.4175,51.3715,56.3451,55.8855,55.4861,64.8229,55.8402,59.48,56.5185,55.147,52.13,48.99,55.21,55.28,61.18,55],"a":[30.4704,32.1591,36.1687,38.1051,42.6404,43.6361,46.8114,46.6207,50.9637,41.0033,50.8973,49.5195,41.7025,46.5251,33.6575,41.3226,46.6054,51.8205,51.7599,51.1664,51.8403,56.1087,44.8786,40.1171,43.0713,47.5343,50.5054,55.4759,55.0601,54.7528,64.0468,55.2513,58.938,56.0785,54.7907,51.8372,48.7739,55.0284,55.1585,61.1056,55],"v":[223384975,154522014,146885925,139632474,126551025,114909922,161943397,181312248,491729556,341745043,147268568,148997211,199444992,186862900,250183129,237953396,279747655,195804311,187373200,216983476,211504696,149567234,278908860,224988611,144292012,152989833,158050739,180651413,146536367,176409126,133776994,138511199,192315079,217047180,201161924,280940543,268480200,187632100,239504400,192499556,141232290]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[31.1522,33.9836,46.0283,42.0113,48.557,53.5042,57.0158,48.7943,54.642,56.8651,55.33],"h":[35.4655,47.7309,55.7081,56.427,55.957,60.1884,57.6714,60.211,65.6368,62.7882,64.56],"l":[29.191,33.416,39.6591,40.0501,23.5281,48.6662,39.5403,47.2494,49.8493,45.5049,52.43],"c":[33.8196,45.6247,42.6671,48.1723,53.3685,57.4906,48.4175,55.4861,56.5185,55.21,55],"a":[32.1591,43.6361,41.0033,46.5251,51.8205,56.1087,47.5343,54.7528,56.0785,55.0284,55],"v":[377906989,527979346,1176730244,682573671,963688491,765428606,801179316,661647645,681650452,938214767,573236246]}},"actions":[{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.0700 dividend (ex-date, current split terms)"}]}