{"ticker":"FTS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[45.23,44.75,44.5,44.87,45.04,45.3,45.21,45.54,45.46,45.5,45.5,45.8,44.54,44.43,43.76,43.4,43.26,43.06,43.51,43.66,44.68,44.87,44.76,44.82,44.72,44.66,44.82,44.34,43.97,43.52,43.37,43.23,43.36,42.73,42.62,43.43,43.73,43.88,44.11,44.3,44.27,44.14,44.09,43.83,44.15,44.72,44.66,44.86,45.44,44.6,44.76,44.68,44.57,45.06,44.13,44.85,44.85,44.37,43.77,43.67,43.17,42.43,42.33,41.83,41.73,40.91,41.09,41.76,41.8,41.65,41.63,41.78,41.69,41.63,41.48,41.6,41.47,41.56,41.77,40.91,40.68,40.88,41,41.64,42.3,42.54,42.08,42.44,42.28,43.24,42.72,42.59,42.84,41.51,42.9,43.17,43.59,43.51,43.56,43.69,43.4,44.06,44.71,44.17,43.67,43.95,43.72,44.19,44.22,43.96,43.38,43.76,43.88,44.35,44.14,44.12,43.5,44.62,44.94,44.14,44.54,44.68,44.8,45.24,45.1,45.16,45.27,44.88,44.86,44.24,44.64,44.78,45.3,45.57,46.32,46.54,47.19,45.15,45.58,44.13,44.46,45.45,46.61,47.46,47.62,47.88,48.19,48.5,48.69,48.33,48.7,48.48,48.64,49.07,49.42,48.89,48.72,48.89,49.34,49.69,48.5,47.53,46.78,46.5,46.55,47.12,47,47.57,47.47,48,48,48.33,48.4,47.71,48.2,48.58,48.79,48.6,48.18,47.86,47.21,47.2,47.58,47.63,48.02,48.24,47.7,47.5,47.25,47.17,47.55,47.19,46.78,47.18,47.22,47.91,47.52,47.02,47.33,46.62,46.8,46.62,46.9,47.07,47.12,46.97,46.73,47.25,47.81,48.27,49.06,48.77,49.06,48.87,48.47,48.74,48.72,49.83,49.92,50.66,50.49,50.35,51,50.87,50.78,50.61,50.42,50.72,50.84,50.17,50.47,50.83,50.98,50.41,50.27,49.85,49.92,49.59,49.62,49.42,49.63,49.91,49.3,48.81,49.12,49.04,49.18,49.37,49.45,49.15,48.78,48.9,49.44,49.07,49.34,49.58,49.69,49.7,50.1,50.76,50.44,50.35,50.29,50.73,50.63,50.5,50.17,50.92,51,51,51.44,51.63,51.81,51.66,51.54,52.1,51.74,51.4,51.09,50.67,50.24,50.19,50.05,50,50.48,50.47,51.25,51.16,51.66,51.87,52.72,52.45,51.88,52.05,51.96,50.8,51.6,51.67,51.59,52.09,52.32,52.46,52.09,51.9,50.91,51.03,51.09,50.92,50.46,50.21,50.57,51.1,51.67,51.34,51.4,51.41,50.7,51.41,51.88,51.87,51.82,51.88,51.97,52.08,51.55,51.23,51.55,51.49,51.8,51.46,51.38,51.36,51.96,51.51,52.15,52.58,52.09,52.25,52.81,53.26,53.59,53.61,53.6,53.35,52.65,54.37,54.57,55.06,54.19,54.66,54.51,55.37,56.01,56.66,56.97,56.64,56.19,56.63,56.96,57.37,56.87,57.07,57.46,56.71,57.22,57.33,57.01,57.64,57.96,57.47,57.51,58.36,58.5,58.72,58.1,57.63,56.42,55.05,55,55.6,55.32,55.75,56.18,56.14,55.9,56.63,56.68,56.56,56.85,56.8,57.52,57.68,56.78,57.58,56.88,56.57,57.01,56.6,56.13,55.58,56.62,56.64,56.75,56.39,56.5,57.05,57.34,57.2,57.12,55.91,56.19,56.12,56.39,56.46,56.43,55.93,55,55.18,55.84,55.88,56.21,56.55,56.3,56.76,56.13,54.96,54.46,54.2,55.35,55.33,55.8,55.39,56.19,56.76,56.61,56.7,57.37,56.31,56.05,56.56,56.08,56.92,57.35,58,58.01,57.51,57.16,57.06,57.99,57.42,57.81,57.52,57.14,57.32,57.85,57.54,57.56,58.79,58.58,57.87,58.02,58.14,58.78,58.77,58.87,58.31,57.45,57.09,57.26,56.51,56.88,56.86,55.93,55.88,55.38,55.98,56.4,56.16,56.44,56.87,56.07,56.24,56.49,55.14,55.39,55.13,55.21,54.98,54.28,55.53,55.22,55.3,55.25,55.26,55.58,55.28,54.85,54.59,54.09,53.8,54.1,54.06],"h":[45.39,44.96,44.72,45.08,45.25,45.36,45.55,45.75,45.74,45.7,46.06,45.86,44.64,44.53,43.83,43.52,43.42,43.48,43.7,44.52,45.01,44.97,45.13,45.18,44.88,44.92,44.88,44.41,44.11,43.6,43.37,43.68,43.36,43.03,44.16,43.82,44.07,44.27,44.6,44.47,44.36,44.64,44.31,44.23,44.83,44.81,44.86,45.31,45.44,44.87,45.14,44.76,45,45.43,44.91,45.01,44.85,44.79,43.79,43.67,43.17,42.59,42.39,42.07,41.94,41.48,41.9,41.96,41.86,41.92,42.01,41.86,41.85,41.72,41.73,41.84,42.09,42.01,41.8,40.91,40.69,41.15,41.84,42.32,42.72,42.54,42.4,42.48,43.56,43.36,42.87,43.15,43.19,42.98,43.15,43.74,43.65,43.65,43.92,43.95,44.07,44.55,45.46,44.24,43.96,44.08,44.16,44.38,44.41,44.32,43.79,43.89,44.45,44.59,44.6,44.32,44.74,45.26,45.03,44.76,45.05,45.28,45.39,45.44,45.2,45.25,45.37,45.4,44.99,44.94,44.95,45.59,46.08,46.37,46.32,48.07,47.5,46.15,46.19,44.68,45.49,46.73,47.56,47.78,48.08,48.38,48.56,48.94,48.9,48.67,48.7,48.66,48.83,49.65,49.6,49.03,48.79,49.36,50.06,49.69,48.5,47.8,46.78,46.66,47.34,47.25,47.63,48.03,48.28,48.07,48.39,48.92,48.4,48.31,49.01,49.02,49.03,48.6,48.18,47.99,47.55,47.62,47.58,47.99,48.35,48.62,47.7,47.5,47.36,47.65,47.59,47.19,47.2,47.53,47.77,48.07,47.55,47.51,47.33,47.03,46.99,47.27,47.32,47.64,47.39,47.33,47.05,47.47,48.15,49.09,49.27,49.16,49.19,49.01,48.91,49.38,49.11,50.56,50.49,51.45,50.78,50.87,51.12,50.96,50.78,50.75,50.94,50.95,50.98,50.34,51.13,50.98,51.07,50.53,50.27,50.04,50.02,49.98,49.66,49.6,49.77,49.98,49.36,49.24,49.17,49.24,49.41,49.52,49.45,49.35,49.11,49.44,49.58,49.34,49.67,49.87,49.97,50.31,50.79,50.92,50.55,50.78,50.5,50.73,50.63,50.5,51.08,51.1,51.4,51.39,51.67,51.75,51.95,51.76,52.47,52.27,51.74,51.4,51.16,50.88,50.61,50.4,50.24,51,51.01,51.16,51.67,51.7,51.88,52.74,52.83,52.52,52.17,52.44,52.07,51.58,51.78,51.67,51.95,52.46,52.58,52.56,52.35,51.97,51.57,51.21,51.14,51.03,50.46,50.66,50.99,51.62,51.74,51.75,51.75,51.68,51.22,51.82,51.96,52.04,52.25,52.21,52.15,52.25,51.64,51.62,51.73,51.97,51.95,51.72,51.45,52.06,52.19,52.01,52.51,52.89,52.84,52.72,53.17,53.84,53.91,53.98,53.72,53.99,54.12,54.79,55.15,55.34,54.52,54.8,54.81,56.73,57.01,57.25,57,56.81,56.96,57.24,57.17,57.37,56.99,57.93,57.47,57.52,57.74,57.42,57.89,58.23,58.2,57.89,58.5,58.46,58.78,58.72,58.13,57.63,56.67,55.59,55.64,55.86,55.8,55.91,56.62,56.3,56.37,57.05,57.02,57.57,57.42,58.09,58.33,57.84,57.08,57.58,57.18,57.03,57.38,56.6,56.35,56.63,56.82,56.82,56.95,56.74,57.29,57.83,57.39,57.82,57.3,56.35,56.43,56.69,56.56,56.46,56.62,55.97,55.57,56.1,56.32,56.45,56.62,56.98,56.99,56.97,56.38,55.16,55.1,55.51,55.36,56.1,56.14,56.25,56.62,56.91,57.11,57.4,57.93,57.14,56.64,56.65,56.81,57.26,57.79,58.24,58.17,57.69,57.27,57.98,57.99,58.14,58.13,57.68,57.53,57.9,58.12,58.14,58.67,59.08,59.02,58.23,58.58,58.77,59.21,58.88,59.4,58.51,57.8,57.86,57.26,57.09,56.88,56.97,56.33,55.96,56.23,56.46,56.69,56.71,56.73,57.04,56.61,56.78,56.65,55.34,55.4,55.39,55.67,55.04,55.28,55.53,55.22,55.73,55.76,55.95,55.63,55.4,54.86,54.59,54.2,54.12,54.66,54.24],"l":[44.81,44.45,44.06,44.71,44.76,44.96,45.06,45.44,45.18,45.35,45.5,44.76,44.31,43.56,43.33,43.13,42.94,43.06,43.42,43.5,44.53,44.51,44.72,44.76,44.4,44.64,43.83,43.79,43.79,43.03,42.86,42.84,42.67,42.39,42.59,43.06,43.59,43.81,44.11,44.06,43.79,44.01,43.94,43.61,43.91,44.45,44.31,44.83,44.62,44.33,44.52,44.45,44.05,44.27,44.11,44.53,44.31,43.76,43.34,42.99,42.2,42.15,42,41.73,41.04,40.72,41.05,41.35,41.58,41.65,41.63,41.37,41.44,41.29,41.37,41.24,41.47,41.36,40.71,40.32,40.39,40.62,40.8,41.64,42.15,41.99,41.88,42.21,42.24,42.57,42.16,42.41,42.46,41.24,42.6,43.07,43.15,43.18,43.36,43.38,43.4,44.03,44.68,42.95,43.22,43.66,43.62,43.76,43.99,43.69,43.27,43.19,43.83,43.9,43.7,43.66,43.47,44.61,44.26,43.95,44.54,44.56,44.8,44.85,44.9,44.85,44.73,44.75,44.38,44.24,44.53,44.56,45.1,45.28,45.78,46.51,46.15,44.35,44.19,43.28,44.21,45.45,46.37,47.29,47.37,47.78,47.75,48.37,47.88,47.97,48.34,47.98,48.56,48.62,48.95,48.4,48.23,48.68,49.23,48.5,47.77,46.38,46.23,45.87,46.48,46.8,47,47.45,47.47,47.53,47.65,48.2,47.71,47.71,48.15,48.32,48.31,47.91,47.79,47.43,46.92,47.2,47.14,47.54,47.8,47.62,47.2,47.16,46.72,47.08,47.25,46.57,46.78,47.01,47.06,47.52,46.79,47.02,46.84,46.46,46.58,46.55,46.83,47.07,46.9,46.92,46.66,47,47.65,48.27,48.65,48.61,48.76,48.28,48.35,48.53,48.72,49.45,49.92,50.12,50.1,50.15,50.77,50.58,50.3,50.41,50.36,50.58,50.4,49.77,50.46,50.72,50.63,50.13,49.63,49.34,49.35,49.42,49.32,49.33,49.33,49.13,48.64,48.68,48.86,48.93,49.13,49.19,48.98,49,48.69,48.9,49.12,48.9,49.19,49.42,49.56,49.7,50.1,50.4,50.01,50.19,49.6,50.2,50.04,49.91,50.11,50.72,50.91,50.97,51.24,51.28,51.37,51.42,51.54,51.6,51.35,50.85,50.59,49.84,50.14,49.99,49.65,49.6,50.39,50.47,51.12,50.99,51.48,51.77,52.09,51.97,51.72,51.71,51.17,50.8,51.21,51.1,51.45,51.97,52.19,52.04,51.56,50.91,50.88,50.85,50.46,50.21,49.99,50.21,50.42,50.96,51.19,50.89,51.39,50.7,50.44,51.36,51.68,51.69,51.79,51.77,51.85,51.75,50.67,50.82,51.08,51.22,51.42,51.03,50.69,51.36,51.48,51.41,51.52,52.16,52.09,51.95,52.64,53.13,53.16,53.41,52.64,52.16,52.65,53.99,54.33,53.96,53.72,54.13,53.9,54.85,56.01,56.31,56.18,56.17,55.7,56.38,56.34,56.1,56.43,57.02,56.8,56.05,56.75,56.44,57.01,57.19,57.54,57.1,57.51,57.87,58.22,58.15,57.48,55.83,55.02,54.81,54.86,55.1,55,55.29,55.78,55.4,55.44,56.24,56.53,56.56,56.45,56.8,57.2,56.73,56.54,56.51,56.44,56.24,56.24,55.71,55.27,55.48,56.25,56.28,56.35,56.08,56.5,57.05,56.65,56.97,56.13,55.81,55.8,56.12,56.06,55.73,56.18,54.71,54.8,54.91,55.69,55.8,55.99,56.26,56.3,56.02,55.26,54.39,54.46,54.2,54.48,55.09,54.74,54.93,55.91,56.25,56.38,56.31,57.03,55.98,55.82,55.8,55.96,56.41,57.26,57.75,57.48,57.01,56.55,56.81,56.7,57.24,57.45,57.08,57.05,57.32,57.55,57.38,57.56,58.24,58.19,57.35,57.98,58.1,58.6,58.15,58.34,57.42,56.95,56.9,56.18,56.29,56.1,55.56,55.36,55.1,55.38,55.98,56.21,56.16,56.18,56.47,55.81,56.1,54.85,54.67,54.87,54.81,54.48,54.34,54.28,54.57,54.52,55.16,55.22,55.25,54.92,54.39,54.19,53.62,53.26,53.62,53.99,53.8],"c":[44.9,44.58,44.68,45.01,45.13,44.99,45.38,45.55,45.44,45.61,45.81,44.91,44.47,43.65,43.6,43.34,43.13,43.4,43.64,44.45,44.88,44.76,44.93,44.83,44.75,44.9,44.22,43.79,43.89,43.27,43.23,43.23,42.79,42.57,44.08,43.58,43.84,44.18,44.3,44.25,43.99,44.28,44.17,44.22,44.75,44.7,44.82,45.16,45.02,44.58,44.83,44.68,44.87,44.27,44.7,44.89,44.48,43.87,43.59,43.06,42.32,42.33,42,41.9,41.04,41.16,41.72,41.96,41.83,41.86,41.88,41.69,41.57,41.38,41.58,41.39,41.78,41.99,40.79,40.68,40.49,40.99,41.75,41.95,42.54,42.07,42.21,42.42,43.38,42.68,42.29,42.79,42.62,42.72,42.77,43.55,43.57,43.52,43.77,43.95,43.89,44.32,44.88,43.62,43.95,43.78,44.1,43.98,44.17,43.92,43.45,43.88,44.15,44.15,44.29,43.68,44.65,44.96,44.38,44.52,44.85,44.93,45.3,45.19,45.15,45.24,44.99,44.94,44.4,44.63,44.74,45.3,45.58,46.12,46.16,47.32,46.16,45.12,44.5,44.42,45.25,46.53,47.45,47.39,47.63,48.18,48.11,48.93,48.33,48.55,48.57,48.63,48.82,49.51,48.98,48.56,48.73,49.04,49.76,48.5,48.04,46.74,46.55,46.46,47.29,47.16,47.59,47.79,48.15,47.7,48.36,48.53,47.88,48.22,48.83,48.73,48.43,48.14,48.09,47.51,47.34,47.49,47.42,47.99,48.16,47.68,47.38,47.33,47.05,47.58,47.37,46.6,47.13,47.16,47.73,47.82,47.08,47.41,46.88,46.83,46.87,47.17,47.21,47.21,47.05,47.2,47,47.28,48.12,49.07,48.77,49.06,49.07,48.32,48.81,49,48.97,49.89,50.47,50.43,50.44,50.81,50.8,50.65,50.52,50.47,50.73,50.76,50.55,50.24,50.85,50.77,50.68,50.2,49.82,50.04,49.58,49.74,49.54,49.38,49.68,49.23,48.91,48.98,48.99,49.24,49.36,49.38,48.98,49.04,48.84,49.28,49.14,49.34,49.48,49.47,49.67,50.11,50.74,50.4,50.28,50.28,50.48,50.42,50.39,50.02,51.04,50.9,50.99,51.37,51.43,51.72,51.61,51.65,52.1,51.66,51.4,51.14,50.69,50.19,50.53,50.23,49.81,50.5,50.5,51.06,51.31,51.39,51.88,52.65,52.33,52.27,52.14,52.01,51.51,51.47,51.57,51.34,51.92,52.43,52.53,52.16,51.7,51.09,50.94,51.1,50.62,50.28,50.09,50.29,50.97,51.61,51.27,51.67,51.46,50.86,51.21,51.77,51.75,51.86,51.84,52.08,51.94,51.9,51.17,51.46,51.19,51.64,51.46,51.39,51.34,51.93,51.7,51.93,52.4,52.28,52.25,52.7,52.84,53.7,53.37,53.62,53.33,52.71,54.08,54.32,54.99,54.01,54.12,54.59,54.5,56.09,56.84,56.98,56.33,56.49,56.3,57.09,56.83,56.87,56.73,57.5,57.07,57.31,57.72,57.26,57.78,57.82,57.59,57.36,58.07,58.18,58.56,58.26,57.54,56.19,55.06,55.17,55.12,55.35,55.66,55.66,56.06,55.79,56.27,56.81,56.62,57.23,57.34,57.4,57.6,56.88,56.92,56.87,56.82,56.87,56.34,55.83,55.36,56.57,56.33,56.29,56.5,56.24,57.21,57.18,56.89,57.44,56.13,56.14,56.09,56.23,56.35,56.2,56.44,54.71,55.09,55.85,55.88,56.23,56.48,56.63,56.82,56.11,55.33,54.46,54.75,54.69,55.23,55.9,55.08,55.78,56.48,56.42,56.91,57.26,57.12,56.15,56.09,56.01,56.7,57.15,57.76,58.21,57.77,57.23,56.65,57.98,56.9,57.51,57.68,57.11,57.4,57.48,57.72,57.5,58.67,58.78,58.3,57.57,58.34,58.56,58.84,58.31,58.34,57.56,57.47,57,56.53,56.58,56.3,55.92,56.1,55.39,56.07,56.22,56.33,56.68,56.44,56.47,56.23,56.24,54.9,55.32,55.07,55.35,54.85,54.66,55.18,55.04,55.05,55.57,55.26,55.57,55.12,54.48,54.37,54.07,53.5,53.85,54.48,54.1],"a":[42.0011,41.7018,41.7953,42.104,42.2163,42.0853,42.4501,42.6092,42.5063,42.6653,42.8524,42.0105,41.5989,40.8318,40.7851,40.5418,40.3454,40.598,40.8225,41.5802,41.9824,41.8702,42.0292,41.9357,41.8608,42.0011,41.365,40.9628,41.0563,40.4764,40.439,40.439,40.0274,39.8216,41.2341,40.7664,41.0096,41.3276,41.4399,41.3931,41.1499,41.4212,41.3183,41.9491,42.4519,42.4045,42.5183,42.8408,42.708,42.2906,42.5278,42.3855,42.5657,41.9965,42.4045,42.5847,42.1958,41.6171,41.3515,40.8487,40.1467,40.1562,39.8431,39.7483,38.9324,39.0463,39.5775,39.8052,39.6818,39.7103,39.7293,39.549,39.4352,39.255,39.4447,39.2644,39.6344,39.8336,38.6953,38.5909,38.4107,38.885,39.606,39.7957,40.3554,39.9095,40.0423,40.2415,41.1522,40.4882,40.1182,40.5925,40.4313,40.5261,40.5736,41.3135,41.3325,41.2851,41.5222,41.693,41.6361,42.044,42.5752,41.784,42.1001,41.9373,42.2438,42.1288,42.3108,42.0714,41.6211,42.033,42.2917,42.2917,42.4258,41.8415,42.7706,43.0676,42.512,42.6461,42.9622,43.0388,43.3933,43.2879,43.2496,43.3358,43.0963,43.0484,42.5312,42.7515,42.8568,43.3933,43.6615,44.1788,44.2171,45.3282,44.2171,43.2208,42.6269,42.5503,43.3454,44.5715,45.4528,45.3953,45.6252,46.152,46.085,46.8705,46.2957,46.5065,46.5256,46.5831,46.7651,47.4261,46.9184,46.5161,46.6789,46.9759,47.6655,46.4586,46.0179,44.7727,44.5907,44.5044,45.2995,45.6002,46.016,46.2094,46.5575,46.1224,46.7605,46.9249,46.2964,46.6252,47.215,47.1183,46.8282,46.5478,46.4995,45.9386,45.7743,45.9193,45.8516,46.4028,46.5672,46.103,45.8129,45.7646,45.4939,46.0063,45.8033,45.0587,45.5712,45.6002,46.1514,46.2384,45.5229,45.842,45.3295,45.2811,45.3198,45.6099,45.6486,45.6486,45.4939,45.6389,45.4455,45.7163,46.5285,47.4471,47.157,47.4374,47.4471,46.7219,47.1957,47.3794,47.3504,48.2399,48.8007,48.7621,48.7717,49.1295,49.1198,48.9748,48.8491,48.8007,49.0522,49.0812,48.8781,49.0098,49.6049,49.5268,49.439,48.9708,48.6001,48.8147,48.366,48.522,48.3269,48.1709,48.4635,48.0245,47.7124,47.7807,47.7904,48.0343,48.1513,48.1709,47.7807,47.8392,47.6441,48.0733,47.9367,48.1318,48.2684,48.2587,48.4538,48.883,49.4976,49.1659,49.0488,49.0488,49.2439,49.1854,49.1561,48.7952,49.7902,49.6536,49.7414,50.1121,50.1707,50.4536,50.3463,50.3853,50.8243,50.395,50.1414,49.8878,49.4488,48.961,49.2927,49,48.5903,49.2634,49.2634,49.8097,50.0536,50.1316,50.6096,51.3608,51.0486,50.9901,50.8633,50.7365,50.2487,50.2097,50.3072,50.0829,50.6487,51.1462,51.2437,50.8828,50.434,49.839,49.6927,49.8487,49.3805,49.0488,48.8635,49.0586,49.7219,50.3463,50.0146,50.4048,50.1999,49.6146,49.956,50.5023,50.4828,50.5901,50.5706,50.8047,50.6682,50.6292,49.917,50.1999,49.9365,50.3755,50.1999,50.1316,50.0829,50.6584,50.434,50.6584,51.1169,50.9998,50.9706,51.4096,51.5461,52.3851,52.0632,52.307,52.0241,51.4193,52.7558,52.9899,53.6435,52.6875,52.7948,53.2533,53.1655,54.7166,55.4482,56.0472,55.4079,55.5652,55.3783,56.1554,55.8997,55.939,55.8013,56.5587,56.1357,56.3718,56.7751,56.3226,56.8341,56.8735,56.6472,56.421,57.1194,57.2276,57.6014,57.3063,56.598,55.2701,54.1586,54.2668,54.2177,54.4439,54.7488,54.7488,55.1423,54.8767,55.3488,55.88,55.6931,56.2931,56.4013,56.4603,56.6571,55.9489,55.9882,55.939,55.8898,55.939,55.4177,54.916,54.4537,55.6439,55.4079,55.3685,55.5751,55.3193,56.2735,56.2439,55.9587,56.4997,55.2111,55.221,55.1718,55.3095,55.4275,55.28,55.5161,54.2634,54.6403,55.3941,55.4238,55.771,56.0189,56.1677,56.3561,55.6519,54.8783,54.0154,54.303,54.2435,54.7791,55.4437,54.6303,55.3246,56.0189,55.9594,56.4454,56.7926,56.6537,55.6916,55.6321,55.5528,56.2371,56.6834,57.2885,57.7348,57.2984,56.7628,56.1875,57.5067,56.4355,57.0405,57.2091,56.6438,56.9314,57.0108,57.2488,57.0306,58.191,58.3001,57.8241,57.1,57.8637,58.0819,58.3597,57.834,57.8637,57.0901,57.0008,56.5347,56.0685,56.1181,55.8404,55.4635,55.642,54.9378,55.6123,55.761,55.8701,56.2173,55.9792,56.009,56.23,56.24,54.9,55.32,55.07,55.35,54.85,54.66,55.18,55.04,55.05,55.57,55.26,55.57,55.12,54.48,54.37,54.07,53.5,53.85,54.48,54.1],"v":[408200,792600,1145400,352600,877200,565700,526600,819500,345800,313500,411800,693500,824700,945100,611300,594800,659100,342300,192000,571400,447600,569600,364100,369200,448800,345900,612400,450200,542200,551700,604600,612100,431000,1049400,1082700,960200,530800,848000,1180100,382900,272300,420100,6139500,512500,397200,375500,262900,450300,975700,482700,398800,256400,634100,451100,1757500,825300,618200,694800,318200,459200,394100,306200,289600,368800,498300,304600,661400,508000,143800,261800,348900,261800,339200,314800,250100,439700,498900,320200,412100,475000,338800,357400,413300,354500,354900,488300,334300,285500,593400,431500,321500,543700,527800,618400,419500,256800,266100,291400,254900,476300,343600,529800,7646600,659200,523200,366300,488600,408500,873800,463900,1195700,513800,661600,1188800,1070100,543700,886200,510700,481100,475200,420700,542200,340900,249600,231700,477900,477600,390300,622900,410200,389200,563900,654300,537100,409800,516300,1403900,1143100,1130100,1578800,1062200,630200,496800,1129600,346500,668500,321100,598900,606700,450400,409300,433900,261400,553000,287900,695400,274000,831400,471400,945400,587900,696500,607700,583700,2360400,460700,244800,516000,557900,435800,343700,464000,351600,377700,699100,582300,491600,378300,382600,452800,490400,610300,600000,430000,581300,430900,443600,374400,636500,601700,558900,787200,464400,587000,539700,333100,626000,338200,534400,523300,420300,558600,609600,562800,580100,523300,571900,564900,831400,687600,647800,521400,438500,788500,501400,440300,518500,1030800,368100,753100,465200,602500,566500,355200,428500,585700,452300,594000,580700,882000,887800,461000,434600,370700,927600,571700,597800,444400,667300,689300,867900,393100,633600,381500,439400,283600,287300,547000,607500,336800,540600,556500,840300,555600,466100,597300,445100,668500,695000,526000,577900,711800,876000,448800,1065100,535400,675300,440700,1235300,675400,717100,452300,593000,630500,773300,530300,373900,802400,642700,686600,486400,635300,729700,828800,632400,382300,541900,494500,530100,708000,942000,888800,905200,1704900,1481900,690800,1334700,936300,770400,668200,272900,742200,700400,598100,446500,538900,1263100,820000,1457900,678300,803200,826700,695000,498400,493900,633900,570300,494100,316700,658500,1041000,613400,733400,1445700,1623300,810200,929700,871800,660700,822400,1360200,870100,862900,2146100,1062200,1153600,2312100,1624500,535600,904300,623300,953200,1186900,1774800,1502800,812100,860200,820400,648500,739100,1051200,1400500,1227000,828100,866800,721400,637000,520600,601300,724600,800700,665200,1070600,935300,747000,891400,641900,528800,494000,664000,607500,928800,1205100,553600,657300,1647200,1081300,620900,455900,610500,846200,999600,1057700,834200,913100,1154600,463700,747700,1506000,660100,632600,654200,1814800,528400,437000,688400,706700,1362900,649700,476500,400400,433000,505000,539600,603200,546400,753100,777700,815000,487000,1118300,425600,560400,652200,383900,874100,619600,832400,915600,523800,523300,659900,556800,1118500,741800,685600,604200,737400,610000,1516200,711900,1011100,662400,887100,935400,815500,749500,801900,615200,894200,732500,695600,574700,595500,651800,832400,665800,540800,754800,1058200,851700,480000,308600,347900,501900,1016500,1000200,1371100,720300,537500,887800,563900,505400,763700,907800,782800,1126500,941700,422900,982000,1060300,619800,747600,1088000,619900,948000,632500,592000,558300,685700,835300,659200,867500,796500,540600,612000,634500,835600,1068900,1013700,838100,684800,478200,565100,499000,656200,549700,746400,693300,863100,677000,615606]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[31.07,31.41,30.66,31.06,30.76,30.91,30.7,32.64,33.28,33.37,34.46,34.92,34.15,32.84,33.19,33.62,33.27,33.09,33.42,32.87,33.45,32.24,31.74,31.64,31,30.71,31,31.18,31.44,31.5,31.36,32.44,32.74,32.27,32.21,32.02,30.26,30.16,29.24,28.87,29.1,28.12,28.01,28.55,29.64,28.49,28.62,28.64,29.26,26.19,27.56,26.82,26.73,27.68,27.01,28.94,30,29.73,29.91,28.97,28.86,28.34,28.45,27.76,27.37,26.63,27.1,27.4,26.31,26.34,25.25,27.14,28.72,29.71,26.46,28.18,27.83,29.96,29.88,30.14,30.27,31.15,31.07,31.02,30.67,31.8,31.21,31.3,31.15,31.72,31.95,32.63,32.62,32.61,34.13,33.92,33.46,32.92,33.17,32.87,33.26,33.31,32.37,32.38,31.4,31.24,32.07,31.99,30.94,31.91,32.08,32.61,32.55,29.95,30.19,30.18,30.25,30.78,30.4,30.44,30.85,31.06,31.55,31.03,31.22,32.02,32.5,32.95,32.63,31.62,31.61,32.07,32.79,32.94,33.02,33.52,32.96,32.54,32.78,32.69,32.16,32.72,33.44,33.6,34.57,35.29,35.12,34.67,34.83,35.72,36.3,36.2,36.16,36,36.9,36.84,37.55,36.52,36.43,35.86,36.25,36.59,37,36.76,37.24,37.63,37.24,37.85,37.39,36.84,36.56,36.22,36.63,36.76,35.43,35.09,35.21,34.05,33.21,33.44,33.47,32.71,33.36,32.85,33.58,33.79,33.8,33.39,33.21,33.84,33.77,33.11,32.39,32.09,31.84,31.45,31.45,31.82,31.84,32.61,32.37,32.5,32.44,33,32.27,33,32.62,32.48,32.49,32.57,32.78,32.64,32.06,32.1,32.48,32.99,32.92,34.43,35.05,35.02,35.08,34.87,34.95,33.26,33.07,33.24,34.19,34.52,35,35.72,35.96,35.18,35.71,35.73,35.99,36.71,36.97,37.06,37.23,37.57,37.4,36.83,36.7,37.06,37.13,37.77,37.86,39.1,38.84,40.03,39.38,39.81,39.97,39.51,39.47,39.6,40.71,40.67,40.63,41.27,42.13,41.87,42.01,42.46,42.59,41.99,41.69,41.25,41.24,39.85,40.45,39.84,39.04,39.94,40.99,41.33,41.38,41.62,41.96,43.39,44.1,43.57,43.26,44.02,43.75,40.55,42.19,34.85,31.37,36.04,36.85,39.26,38.12,38.24,37.52,38.04,37,37.14,38.56,40.36,37.16,38.2,36.79,38.87,38.89,40.3,39.19,40.9,40.48,40.53,40.54,39.7,39.4,40.42,39.12,40.41,41.38,41.83,41.42,41.25,39.64,42.77,41.66,40.83,40.84,40.84,41.8,40.68,41.05,41.01,40.31,41.46,40.94,40.56,40.41,40.55,39.92,38.91,39.96,42.12,42.7,43.43,43.5,43.7,44.01,44.41,44.62,45.62,45.25,45.87,45.65,45.79,46.44,45.62,45.6,44.42,44.53,44.34,44.48,45.55,45.52,46.47,45.98,45.78,45.92,45.95,44.67,45.11,44.26,44.51,45.47,44.53,44.52,45.07,44.75,44.44,43.94,43.9,45.54,46.53,47.59,48.2,46.39,46.62,46.68,46.82,47.24,45.58,45.32,45.48,47.51,47.45,47.82,48.43,50.21,51.36,50.27,49.78,48.42,48.83,48.09,50.35,50.01,50.04,48.06,44.77,46.32,46.78,45.95,47.36,46.68,47.22,46.41,47.02,46.3,45.09,44.24,45.12,42.69,41.15,38.55,36.93,36.87,37.6,38.73,39.59,40.12,39.93,40.11,40.04,40.47,40.31,40.39,40.02,40.92,41.75,41.62,41.12,41,41.49,41.21,40.35,40.19,38.53,42.01,41.15,42.5,44,44.4,44.18,43.85,45.71,45.62,43.56,42.25,42.76,43.13,42.76,42.27,42.94,42.06,43.35,43.47,42.67,40.16,40.43,39.58,39.45,39.25,39.3,41.83,40.15,37.83,39.13,39.83,38.8,39.76,41.55,40.27,40.9,41.02,40.44,40.5,41.12,40.71,40.71,41.68,40.94,40.49,39.76,39.67,39.12,39.28,39.3,38.48,39.95,39.74,39.6,39.41,38.95,37.91,38.4,39.26,40.09,41.22,40.77,39.88,40.06,39.95,38.85,38.58,39.01,39.1,39.77,40.46,41.05,42.28,42.93,43.82,44.17,43.85,44.72,45.58,44.87,45.46,44.43,43.51,44.82,43.97,42.73,44.11,43.83,45.44,44.57,44.37,42.33,41.76,41.78,41.6,40.91,42.3,42.28,41.51,43.56,44.17,44.19,43.88,44.62,44.8,44.88,45.3,45.15,46.61,48.19,48.48,48.72,47.53,47,48.33,48.58,47.21,48.24,47.17,47.22,47.33,47.07,47.81,48.87,49.92,50.87,50.84,50.41,49.62,49.3,49.37,49.44,49.7,50.29,50.92,51.81,51.4,50.05,51.16,51.88,51.67,52.46,51.09,51.1,50.7,51.82,51.55,51.46,52.15,52.81,53.35,54.19,56.66,56.63,57.46,57.64,58.5,55.05,56.18,56.68,57.68,57.01,56.64,57.34,56.12,55,56.55,54.96,55.8,56.7,56.56,58.01,57.99,57.32,58.58,58.77,57.26,55.88,56.44,55.14,54.28,55.26,54.59],"h":[31.54,31.41,31.11,31.82,30.84,31.06,33.09,33.2,33.69,34.61,34.92,35.22,34.21,33.1,34.49,33.63,33.27,33.69,33.42,33.22,33.46,32.24,32.06,31.64,31.37,30.84,31.34,31.44,31.44,31.55,31.99,32.74,33.02,32.27,32.38,32.02,30.43,30.31,29.28,29.28,29.9,28.82,28.64,29.64,29.64,28.62,28.64,29.34,29.26,28.22,27.56,26.82,28.82,27.68,28.46,30,30,29.91,29.91,28.97,28.87,28.53,28.45,28.45,27.4,27.29,27.3,27.46,26.57,26.7,27.11,28.88,30.27,29.73,27.71,28.66,28.93,30.45,30.66,30.31,31.58,31.31,31.1,31.92,31.82,31.8,31.97,31.3,31.5,31.98,33.15,32.76,33,33.8,34.66,34.23,33.46,33.11,33.33,33.59,33.65,33.41,32.37,32.44,31.56,32.68,32.21,31.99,32,33.25,32.92,33.1,32.71,30.27,30.49,30.82,30.96,31.36,30.95,31.07,31.26,31.54,31.84,32.02,32.44,32.62,33.07,33.06,32.63,31.89,32.31,32.87,33.37,33.08,33.71,33.99,32.99,32.86,32.85,32.95,33.04,33.44,34.1,34.68,35.39,35.73,35.46,35.11,35.76,36.28,36.96,36.57,36.53,36.88,36.93,37.67,37.58,36.81,36.53,36.22,36.81,37.56,37.05,37.43,38.06,38.24,38.05,37.99,37.54,37.13,36.76,36.83,36.67,36.76,35.5,35.5,35.38,34.18,33.58,33.63,33.47,33.42,33.82,34.03,33.94,34.03,34.19,34.16,33.93,33.96,33.77,33.23,32.67,32.46,32.02,31.58,31.82,32,32.67,32.62,32.71,32.57,33.23,33.22,33.42,33.1,33.08,32.69,32.8,33,32.88,32.73,32.38,32.66,33.84,33.44,34.58,35.82,35.34,35.12,35.86,35.51,35.13,33.27,33.4,34.39,35.15,35.04,35.87,36.21,36.21,35.63,36.25,36.05,36.92,37.26,37.29,37.28,37.57,37.75,37.41,37.16,37.27,37.57,37.91,38.04,39.21,39.14,40.08,40.09,40.15,40.47,40.01,39.6,39.84,40.93,41.08,41.26,41.52,42.62,42.28,42.33,42.8,42.77,42.75,42.13,42.5,41.98,41.46,40.64,40.71,39.95,39.99,40.86,41.81,41.45,41.73,41.98,43.32,44.49,44.42,43.82,44.39,44.72,44.32,43.89,42.2,36.66,36.93,38.64,40.45,40.23,38.72,40.18,38.99,38.95,37.68,39.02,40.76,40.62,39.39,38.66,38.93,39.04,40.37,40.45,40.88,41.2,41.2,40.57,40.7,40.78,41.19,40.74,40.33,41.3,42.47,41.94,41.76,41.58,42.24,43.49,41.79,41.05,40.94,41.61,42.17,40.99,41.44,41.25,41.18,41.47,41.38,41,41.01,40.9,39.94,39.99,42.09,43.07,43.5,43.86,44.07,44.25,44.96,44.62,45.62,45.87,46.11,46.11,45.84,46.75,47.02,45.87,45.68,44.73,44.82,44.74,45.41,45.85,46.75,47.01,46.06,46.33,46.41,46.34,46.29,45.18,45.11,45.96,45.55,44.85,45.27,45.8,45.11,44.79,44.04,45.91,47.29,47.79,48.39,48.2,47.53,46.91,46.92,47.8,47.51,45.86,46.06,47.54,48.11,48.28,48.54,50.14,51.66,51.43,51.46,50.1,48.95,49.91,50.12,50.89,50.46,50.22,48.3,46.37,48.23,47,47.45,47.36,47.57,47.37,47.47,47.89,46.47,45.5,45.2,45.58,43.29,41.15,39.81,37.43,37.94,38.95,39.77,40.47,40.7,40.53,40.82,40.47,41.78,40.59,41,41.18,41.98,42.35,41.8,41.97,41.73,41.8,41.55,40.91,40.24,42.22,42.41,42.97,44.3,45.03,44.64,44.29,45.62,46.28,45.75,43.64,43.04,43.33,43.19,42.93,43.15,43.43,43.4,43.84,43.78,42.78,41.19,40.63,39.89,39.95,39.33,41.83,42.01,40.33,39.3,40.84,40.67,40.34,42.17,41.7,41.57,41.4,41.2,41.19,41.76,41.25,41.25,42.19,42.05,41.06,40.77,40.76,40.06,39.58,40.03,39.3,40.42,40.22,39.89,39.71,39.66,39.42,38.55,39.45,40.27,41.5,41.38,41.05,40.01,40.9,40.23,39.08,39.46,39.47,40.28,40.75,41.1,42.65,43.24,43.83,44.21,44.22,45.34,45.57,45.83,45.75,46.06,44.53,45.13,45.18,44.11,44.27,44.64,45.31,45.44,45.43,44.79,42.39,42.01,41.86,42.09,42.32,42.72,43.56,43.74,45.46,44.24,44.41,44.74,45.28,45.44,45.59,48.07,46.73,48.38,48.94,49.65,50.06,47.8,48.39,49.01,49.03,48.35,48.62,47.65,48.07,47.33,47.64,49.27,50.56,51.45,50.96,51.13,50.53,49.98,49.41,49.52,49.97,50.92,51.08,51.75,52.47,51.4,51.67,52.83,52.44,52.58,52.56,51.14,51.75,52.04,52.25,51.97,52.19,52.89,53.98,55.34,57.01,57.25,57.93,57.89,58.5,58.78,55.91,57.05,58.33,57.84,57.38,57.83,57.82,56.69,56.62,56.99,56.1,57.11,57.93,58.24,58.17,58.14,59.08,59.21,59.4,57.26,56.71,57.04,55.67,55.76,55.95,54.66],"l":[31.05,30.39,30.66,31.02,30.37,30.65,30.7,32.55,33.22,33.37,34.43,34.57,33.08,32.61,33.19,33.27,33.02,32.51,32.57,32.49,31.85,31.92,31.39,30.96,31,30.41,30.8,31.18,30.3,31.33,31.36,31.91,32.74,32.13,32.19,31.49,29.86,29.69,28.91,28.75,28.8,27.88,28.01,28.11,28.49,27.45,28.34,28.64,27.88,26.09,26.27,26.27,26.49,27.68,27,28.93,29.51,29.73,28.97,28.71,28.14,28.17,27.4,27.63,26.63,26.42,26.84,26.5,26,25.02,24.63,27.09,28.62,25.89,26.06,27.77,27.58,29.63,29.46,30.04,30.2,30.57,30.73,30.67,30.67,31.59,30.91,30.62,31.01,31.36,31.95,31.81,31.5,32.61,33.85,33.73,32.93,32.77,32.82,32.61,32.67,32.5,31.46,31.45,30.68,31.24,31.69,30.29,30.36,31.74,32.06,31.83,29.79,29.14,29.9,29.51,30,30.06,30.16,30.33,30.53,30.63,30.94,30.96,31,31.63,31.83,32.4,31.42,31.27,31.48,31.73,32.7,32.63,32.78,32.41,32.28,32.23,31.97,31.72,32.16,32.67,33.31,33.22,34.14,34.8,34.37,34.25,34.75,35.24,36.03,35.01,35.89,35.92,36.18,36.61,36.26,36.24,35.33,35.62,35.84,36.52,36.35,36.52,37.24,36.99,36.91,36.13,36.58,36.19,35.77,35.84,35.84,34.67,34.76,34.9,34.2,32.19,31.41,32.52,32.26,32.5,32.81,32.58,33.17,33.17,33.17,33.25,32.83,32.84,32.87,32.11,32.15,31.7,30.94,30.88,30.95,31.24,31.55,31.78,32.2,32.12,32.22,32.24,32.11,32.42,32.52,32.23,32.34,32.28,32.09,31.48,31.37,31.67,32.23,32.48,32.92,34.21,34.36,34.14,34.65,34.7,33.28,31.8,32.85,33.03,33.78,34.43,34.7,35.65,34.99,34.96,35.24,35.5,35.91,36.29,36.8,36.58,37.02,37.12,36.51,36.46,36.51,36.94,37.06,37.42,37.78,38.55,38.64,39.08,39.18,39.69,39.43,39.18,39.14,39.37,40.39,40.48,40.55,41.2,41.5,41.59,41.99,41.79,41.92,41.28,41.01,40.74,39.77,39.29,39.47,38.76,38.91,39.77,40.6,40.85,41,41.34,41.85,43.39,43.37,42.69,43.21,43.86,40.16,40.44,32.63,29.73,28.59,34.71,36.67,37.54,37.08,37.51,37.17,35.67,35.53,36.89,38.49,36.93,37.05,36.64,36.79,37.55,38.2,38.99,39.1,39.97,40.01,39.69,39.62,39.27,39.29,39.28,38.73,40.33,41.16,40.55,40.63,39.32,39.53,41.15,40.4,40.51,39.5,40.73,41.15,40.15,40.66,40.14,39.69,40.84,39.98,40.14,40.15,39.88,38.49,38.86,39.49,41.98,42.63,42.91,43.48,43.49,43.87,44.01,44.29,44.95,45.02,45.25,45.04,45.62,45.28,45.21,44.07,43.86,44.19,43.76,44.22,44.66,45.36,45.07,45.33,45.56,45.1,44.93,44.47,43.9,43.94,44.39,44.49,44.23,44.17,44.68,43.98,43.59,43.12,43.87,45.44,46.42,47.29,46.13,46.26,46.06,45.58,46.45,45.72,44.6,44.58,45.43,46.45,46.69,47.26,48.05,49.93,50.27,50.18,48.55,47.33,48.05,48.09,49.88,49.47,47.98,44.32,44.51,46.18,45.61,45.84,45.58,46.46,45.76,46.39,45.97,45.01,43.95,44.01,42.42,41.01,37.93,36.68,34.76,36.47,37.21,38.07,38.78,39.24,39.36,39.24,39.48,39.64,39.53,39.85,39.83,40.65,41.01,40.9,40.66,39.73,40.39,39.85,38.95,38.37,38.53,39.56,40.97,42.07,43.63,44.04,43.64,43.25,45.24,42.87,41.81,41.49,42.4,42.33,41.99,41.99,42.05,41.43,42.05,42.35,39.66,39.55,39.26,39,39.01,38.39,39.14,39.98,37.88,36.3,39.13,39.02,38.6,39.42,40.19,40.09,40.68,39.41,40.21,39.47,40.05,40.71,40.67,40.69,39.78,39.37,39.3,38.44,38.24,39.22,38.25,38.33,39.09,39.25,38.9,38.51,37.49,36.86,38.39,38.72,39.74,40.41,39.43,38.39,39.57,38.88,38.15,38.57,38.5,39.02,39.39,40.23,40.85,41.63,42.7,43.33,43.35,43.78,44.14,44.06,44.71,44.31,42.94,43.42,43.79,42.67,42.39,43.79,43.61,44.33,44.05,42.15,40.72,41.35,41.29,40.71,40.32,41.88,42.16,41.24,43.36,42.95,43.19,43.47,43.95,44.73,44.24,45.1,43.28,46.37,47.75,47.98,47.77,45.87,47,47.71,47.43,46.92,46.72,46.57,46.79,46.46,46.66,47.65,48.28,49.92,50.3,49.77,49.34,49.13,48.64,48.69,48.9,49.7,49.6,50.72,51.35,49.84,49.6,50.99,50.8,51.1,50.85,49.99,50.7,50.44,51.75,50.67,50.69,51.52,52.64,52.16,53.72,55.7,56.1,56.05,57.1,55.02,54.81,55.4,56.45,56.24,55.27,56.08,55.8,54.71,54.8,55.26,54.2,54.74,55.82,55.8,56.55,56.7,57.32,57.35,56.9,55.36,55.1,54.85,54.34,54.28,54.19,53.26],"c":[31.41,30.53,31.06,31.02,30.82,30.7,32.69,33.2,33.69,34.57,34.92,34.84,33.55,32.62,34.49,33.27,33.24,33.69,32.91,33.2,31.85,32.03,31.68,31.07,31.28,30.62,31.34,31.44,30.93,31.36,31.9,32.74,32.93,32.21,32.19,31.54,30.16,29.69,28.91,29,28.8,28.15,28.64,29.64,28.49,28.62,28.64,29.16,27.91,27.56,26.29,26.27,28.82,27.68,28.46,30,29.71,29.91,28.97,28.86,28.19,28.45,27.4,28,26.63,27.28,27.3,26.9,26,25.02,27.11,28.83,30.05,25.89,27.71,27.77,28.93,30.35,29.97,30.04,31.49,30.69,31.1,30.67,31.75,31.59,31.41,30.63,31.5,31.98,32.75,32.41,32.61,33.8,33.85,33.73,33.46,33.11,33.09,33.59,33.65,32.5,32.1,31.45,31.24,32.25,32.21,30.71,31.66,31.98,32.67,32.29,29.88,29.92,29.96,30.18,30.71,30.37,30.66,30.88,31.15,31.36,31,31.25,32.16,32.48,32.96,32.6,31.67,31.57,32.01,32.74,33.16,32.86,33.27,32.76,32.52,32.68,32.5,32.26,32.88,33.34,33.56,34.62,35.2,35.15,34.63,34.9,35.73,36.23,36.3,36.21,36.07,36.81,36.88,37.58,36.45,36.4,35.77,36.14,36.63,37.09,36.74,37.22,37.7,37.21,37.83,37.39,36.89,36.35,36.04,36.67,36.29,34.93,35.06,35.32,34.24,33.13,33.53,33.36,32.85,33.31,32.85,33.57,33.77,33.72,33.28,33.3,33.89,33.76,33.03,32.3,32.38,31.82,31.49,31.46,31.74,31.88,32.49,32.34,32.52,32.4,33.05,32.31,33.35,32.62,32.72,32.4,32.57,32.74,32.42,32.09,31.85,32.5,32.97,32.9,34.54,35.58,34.82,34.72,34.96,34.9,33.32,33.01,33.15,34.24,34.93,35.01,35.77,36.02,35.18,35.63,35.54,35.92,36.68,37.01,36.99,37.24,37.5,37.29,36.77,36.91,37.17,37.24,37.76,37.81,39.06,38.89,40,39.47,39.95,39.96,39.5,39.42,39.62,40.78,41,40.62,41.27,42.21,41.75,42.03,42.43,42.59,41.98,41.53,41.35,41.29,39.87,40.61,39.94,39.09,39.8,40.82,41.34,41.41,41.55,41.95,43.25,44.27,43.6,43.21,44.03,44.22,40.46,43.64,37.8,31.85,35.51,36.06,39.63,38.82,38.01,37.55,38.22,36.03,36.2,38.36,40.05,37.78,38.09,36.69,38.61,38.18,40.33,39.14,40.78,40.22,40.26,40.38,39.8,39.85,40.24,39.42,40.2,41.25,41.79,41.39,41.53,39.5,41.79,41.34,40.81,40.68,40.89,41.52,41.15,40.98,40.82,40.31,40.97,40.94,40.43,40.4,40.55,39.92,38.5,39.71,42.05,42.77,43.5,43.4,43.71,43.97,44.4,44.6,45.3,45.42,45.8,45.65,45.75,46.43,45.46,45.6,44.42,44.7,44.59,44.55,45.34,45.53,46.51,45.71,45.73,46.13,45.78,45.06,45.09,44.26,44.72,45.6,44.53,44.51,45.07,44.75,44.52,43.71,43.87,45.56,46.94,47.44,48.27,46.52,46.9,46.84,46.83,46.78,46.32,45.26,45.82,47.4,47.32,47.83,48.43,50.13,51.39,50.33,50.36,48.65,48.84,48.75,50.08,50.13,49.86,48.76,44.5,46.36,48.12,46.05,47.07,46.55,47.26,46.13,47.21,46.43,45.11,44.34,44.88,42.85,41.35,37.99,36.97,36.22,37.57,38.94,39.63,40.3,39.93,40.43,40.18,40.27,40.21,40.52,40.04,41.04,41.82,41.76,41.12,41.09,41.5,41.36,40.26,40.11,38.53,42.16,40.93,42.53,44.26,44.38,44.19,43.91,45.45,45.42,43.42,42.21,42.93,43.02,42.87,42,43.09,42.15,43.35,43.47,42.38,40.16,40.54,39.65,39.29,39.25,39.12,41.73,40.31,37.99,39.13,39.85,39.05,39.64,41.58,40.38,41.17,41.08,40.64,40.71,41.01,40.71,41.13,41.63,41.06,40.48,39.73,40,39.06,39.27,39.36,38.56,40.05,39.72,39.52,39.51,38.8,37.62,38.47,39.06,39.91,41.1,40.77,39.9,39.99,40.01,39.09,38.46,38.84,39.13,39.95,40.5,41.02,42.58,42.96,43.77,44.04,44,44.59,45.49,44.68,45.55,44.47,43.4,44.93,43.79,42.79,44.18,44.17,45.16,44.68,44.48,42.33,41.72,41.88,41.58,40.79,41.95,42.42,42.62,43.52,44.88,44.1,43.88,44.65,44.93,44.99,45.3,46.16,46.53,48.18,48.57,48.56,48.04,47.16,48.36,48.83,47.51,48.16,47.05,47.16,47.41,47.21,47.28,49.07,49.89,50.8,50.76,50.68,49.74,49.23,49.36,49.28,49.67,50.28,51.04,51.72,51.4,50.23,51.31,52.27,51.57,52.53,51.1,50.97,50.86,51.86,51.9,51.46,51.93,52.7,53.33,54.01,56.84,56.3,57.5,57.78,58.18,55.06,55.66,56.81,57.6,56.87,56.33,57.18,56.09,54.71,56.48,55.33,55.9,56.91,56.09,58.21,57.98,57.4,58.78,58.84,57,56.1,56.68,54.9,54.66,55.26,54.37,54.1],"a":[21.8974,21.2839,21.6534,21.6255,21.4861,21.4024,22.7898,23.1453,23.4869,24.1004,24.3444,24.2886,23.3893,22.741,24.0446,23.1941,23.1732,23.4869,22.9431,23.1453,22.2042,22.3296,22.0856,21.6604,21.8068,21.3467,21.8486,21.9183,21.5628,21.8626,22.239,22.8246,22.9571,22.4551,22.4412,21.988,21.026,20.6983,20.1545,20.2173,20.0779,19.6247,19.9663,20.6635,19.8617,19.9524,19.9663,20.3288,19.4574,19.2134,18.328,18.3141,20.0918,19.2971,19.8408,20.9144,20.7123,20.8517,20.1964,20.1197,19.6526,19.8339,19.1019,19.5201,18.5651,19.0182,19.0321,18.7533,18.1258,17.4426,18.8997,20.0988,20.9493,18.0492,19.318,19.3598,20.1685,21.1584,20.8935,20.9423,21.9532,21.3955,21.6813,21.3815,22.1344,22.0229,21.8974,21.3536,21.9602,22.2948,22.8316,22.5946,22.734,23.5636,23.5985,23.5148,23.3266,23.0826,23.0686,23.4172,23.459,22.6573,22.3785,21.9253,21.7789,22.483,22.4551,21.4094,22.0717,22.2948,22.7758,22.5109,20.8308,20.8587,20.8866,21.0399,21.4094,21.1724,21.3746,21.5279,21.7162,21.8626,21.6116,21.7859,22.4203,22.6434,23.1942,22.9409,22.2865,22.2161,22.5257,23.0394,23.335,23.1239,23.4124,23.0535,22.8846,22.9972,22.8705,22.9079,23.3481,23.6748,23.831,24.5837,24.9956,24.9601,24.5908,24.7825,25.3719,25.727,25.7767,25.7128,25.8355,26.3655,26.4157,26.917,26.1077,26.0719,25.6206,25.8856,26.2366,26.5661,26.3154,26.6592,27.003,26.8867,27.3347,27.0167,26.6554,26.2653,26.0413,26.4965,26.2219,25.2392,25.3331,25.521,24.7406,23.9386,24.4834,24.3592,23.9868,24.3227,23.9868,24.5126,24.6586,24.6221,24.3008,24.3154,24.7462,24.6513,24.1183,23.8267,23.8857,23.4726,23.2292,23.2071,23.4136,23.5169,23.9669,23.8562,23.989,23.9005,24.38,23.8341,24.6013,24.2985,24.3729,24.1346,24.2612,24.3878,24.1495,23.9037,23.7249,24.2091,24.5592,24.507,25.7287,26.5033,26.1876,26.1124,26.2929,26.2478,25.0595,24.8263,24.9316,25.7514,26.2703,26.3305,26.9021,27.0901,26.7134,27.0551,26.9868,27.2753,27.8524,28.103,28.0878,28.2776,28.4751,28.3156,27.9207,28.0271,28.2245,28.5321,28.9305,28.9688,29.9266,29.7963,30.6467,30.2407,30.6084,30.6161,30.2637,30.2024,30.3556,31.2444,31.4129,31.3803,31.8825,32.6086,32.2533,32.4696,32.7786,32.9022,32.431,32.0833,31.9443,31.8979,30.8009,31.3726,31.1312,30.4687,31.0221,31.8171,32.2224,32.277,32.3861,32.6979,33.7112,34.5062,33.984,33.68,34.6013,34.7506,31.7958,34.2948,29.7054,25.0296,27.9058,28.338,31.1436,30.507,29.8705,29.509,30.0355,28.5804,28.7153,30.4287,31.7692,29.9686,30.2145,29.104,30.627,30.2859,31.9913,31.0474,32.3483,31.9041,31.9358,32.3202,31.856,31.896,32.2082,31.5518,32.1762,33.0166,33.4488,33.1286,33.2407,31.6159,33.4488,33.0886,32.9734,32.8683,33.038,33.547,33.2481,33.1107,32.9815,32.5694,33.1027,33.0784,32.6663,32.6421,33.0856,32.5716,31.413,32.4003,34.3095,34.897,35.4926,35.411,35.6639,35.8761,36.2269,36.3901,36.9613,37.4037,37.7166,37.5931,37.6754,38.2354,37.4366,37.5519,36.5801,36.8107,36.7201,36.6872,37.3378,37.4942,38.3013,37.9714,37.988,38.3203,38.0295,37.4314,37.4564,36.7669,37.149,37.88,36.9912,36.9745,37.4397,37.1739,37.3358,36.6565,36.7907,38.2079,39.3652,39.7846,40.4806,39.013,39.3317,39.2814,39.273,39.2311,38.8453,38.3054,38.7794,40.1166,40.0489,40.4805,40.9883,42.4271,43.4935,42.5964,42.6218,41.1745,41.3353,41.2591,42.7459,42.7886,42.5582,41.6193,37.9831,39.5707,41.073,39.3061,40.1768,39.7329,40.3389,39.3744,40.2963,39.9802,38.8436,38.1806,38.6455,36.8975,35.6059,32.7127,31.8343,31.1885,32.351,33.5307,34.1248,34.7018,34.7552,35.1904,34.9728,35.0511,34.9989,35.2687,34.8509,35.7213,36.4002,36.348,35.7909,35.7648,36.1217,36.3661,35.3989,35.267,33.8778,37.0695,35.988,37.3948,38.916,39.0215,38.8544,38.6082,39.9623,39.9359,38.5332,37.4594,38.0983,38.1782,38.0451,37.273,38.2403,37.4061,38.4711,38.5775,37.6102,35.6401,35.9773,35.5618,35.2389,35.203,35.0864,37.4273,36.1537,34.0729,35.0954,35.7411,35.0236,35.5528,37.2928,36.2165,37.3095,37.2279,36.8292,36.8926,37.1645,36.8926,37.2732,37.7263,37.2098,36.6842,36.0045,36.2492,35.3973,35.9938,36.0763,35.343,36.7087,36.4063,36.2229,36.2138,35.563,34.4815,35.2605,35.8013,36.5804,37.6711,37.7651,36.9593,37.0426,37.0612,36.209,35.6254,35.9774,36.246,37.0056,37.515,37.9967,39.4417,39.7937,40.544,41.1967,41.1592,41.7111,42.553,41.7953,42.6092,41.5989,40.598,42.0292,40.9628,40.0274,41.3276,41.3183,42.8408,42.3855,42.1958,40.1562,39.5775,39.7293,39.4447,38.6953,39.7957,40.2415,40.4313,41.2851,42.5752,42.2438,42.033,42.7706,43.0388,43.0963,43.3933,44.2171,44.5715,46.152,46.5256,46.5161,46.0179,45.6002,46.7605,47.215,45.9386,46.5672,45.4939,45.6002,45.842,45.6486,45.7163,47.4471,48.2399,49.1198,49.0812,49.439,48.522,48.0245,48.1513,48.0733,48.4538,49.0488,49.7902,50.4536,50.1414,49,50.0536,50.9901,50.3072,51.2437,49.8487,49.7219,49.6146,50.5901,50.6292,50.1999,50.6584,51.4096,52.0241,52.6875,55.4482,55.3783,56.5587,56.8341,57.2276,54.1586,54.7488,55.88,56.6571,55.939,55.4079,56.2439,55.1718,54.2634,56.0189,54.8783,55.4437,56.4454,55.6321,57.7348,57.5067,56.9314,58.3001,58.3597,56.5347,55.642,56.2173,54.9,54.66,55.26,54.37,54.1],"v":[7700,4500,13100,2100,6500,11000,18300,4000,3500,9700,229400,3500,6400,5600,2700,5300,1400,9600,31000,3500,46500,132600,11700,48100,1600,15800,6900,6300,1100,6200,1700,4700,20900,3100,300,700,7100,1000,1200,5800,4600,1000,2300,30200,22000,22200,13400,1000,18600,19100,3300,1900,1300,700,25000,24500,18800,4900,4500,600,31100,9800,8200,14000,6200,40100,15400,1900,22300,12600,19000,8800,4100,265000,112100,5900,6000,54900,14400,800,51700,3000,24400,23400,39300,2100,36600,17700,7200,9300,17000,5900,31600,3600,4300,24900,13100,25000,84900,6200,2500,31500,24000,23300,54000,7700,386500,3200,1152600,4466400,3399300,2423600,1622900,1181100,1788800,1111600,1060000,1136200,808100,593200,1034800,712900,782800,875500,731700,842800,1154300,862300,1130000,728000,2040800,896000,947500,792200,677000,1049100,749300,757500,650500,830700,743600,637900,664500,780400,944200,1197100,652000,1074500,691100,667700,907000,655200,591900,719600,876000,603600,810500,1054200,1147000,561900,815000,862000,1739000,782600,588900,682700,1732500,1788600,1186700,1190800,1007800,725400,1073300,1495600,1014700,1596500,1787800,2334300,2289400,1914100,1803700,1263400,1569800,1686300,1480600,1830900,926400,772200,809500,927200,769500,775000,768000,816000,2012900,1503500,881800,2607800,824200,1495100,1113900,2236400,1188700,933700,1031100,811900,1075300,845600,1122300,1500800,1113400,1237900,1479800,1802700,3330800,1663600,1609600,1581900,1087100,1471800,1901500,2053500,2947000,1775700,1804900,1727600,1266100,1137000,1280100,1148900,1631000,2302300,1737700,1505400,1394400,2416000,1966200,1736600,1304200,1125500,1884600,1412900,4501100,2072600,1423200,2335900,2041500,1628300,1658800,1739100,1076200,1722500,1501000,1652300,1759100,2199200,1406300,1374400,1934800,2624800,2460200,2562500,2227200,2385000,2367300,1729200,2225200,2051000,2098500,2047500,1782600,2077700,3418900,2404400,3112300,928200,1020800,1762900,1700500,1092100,1982300,1650000,1315400,1269600,2534700,3826800,5673800,5210600,5118000,4862200,3650600,2736500,2931900,2080400,1875100,2774000,2388600,2480300,1904800,1566400,1849300,2730700,1190300,1961200,1824300,1525900,1533100,1369600,1002400,3629300,1180400,1626300,1202500,2102000,1662600,1448300,1171300,1099100,842000,1813000,1297300,3451900,2097500,1207400,1953800,1139900,1899200,1192800,1000300,2547800,2225400,915100,1949300,1837900,2294900,1496500,3120700,2612300,2337800,1693500,1777400,1590300,1246000,1999300,1943700,1574200,2042100,2076600,2174100,1694700,1472500,1319000,1702100,1530800,1650700,1365800,1213700,2120000,2193900,1503400,1080500,1968400,1563100,1592700,1215000,1448300,1719100,1819400,1576900,1107400,2060700,1481000,1362100,1822300,2320200,1254000,2108800,2260800,2856300,1685700,1710100,1959800,2073800,2275400,3525000,2381900,2602200,2791900,3018900,3323500,2941300,3331000,2323200,2486100,2372700,2005900,2116700,3361600,3871800,5657900,3497300,2948400,3071600,2868600,4715600,2736400,3566900,3156000,3217700,2558100,3455500,2505200,2778400,7774100,2643700,2653600,2141200,3278600,3921800,5202200,5626800,4724100,4638600,4666000,3807600,4425800,8983400,2314500,2564200,2585200,4012300,2370000,1223900,1695800,2277900,1736900,2040100,3072700,4221000,3480400,2085700,2988100,2773500,3940400,3101300,2402900,1980400,1894100,2337400,2433400,2692600,6101300,3863800,2651100,2707500,2119700,2684800,2250800,2511100,1457200,2423300,2940900,2808600,3913300,2965000,2923500,2921200,2470500,2935800,4063400,3423300,3694600,8767700,4193200,3951700,4339800,5116100,3731700,3254600,2058700,3952000,2861000,4914000,3930100,1789600,2872900,2676700,3782500,3785800,4295400,4194900,8808800,5356000,6017700,3996300,3079200,2737000,2895600,2833900,3027400,3571300,4166300,3037800,3653900,3836200,3775000,3348000,2993800,2224100,2487000,2379200,1288600,2176800,3477800,2788100,3494500,3919500,2622400,3882200,3326300,2710800,2920400,3109800,3141600,2589300,3152600,2144700,2226500,2741600,4471100,8394900,1998400,2113600,4286200,2172500,2122700,1262500,1165900,1670900,1939000,1463000,2417900,1852200,9251200,2037300,3455700,4350400,2429900,1777700,2376500,3521400,5544400,2641400,2386400,2231600,3110100,4709000,2098200,1892400,2287600,2712000,1885400,2999200,1837000,2646200,2803000,3126700,3279500,2755400,2415700,3246100,2912200,2617600,2025400,2588400,2904400,3179200,3600600,3520800,2901000,3253400,3115100,3563400,6117500,2647800,3026100,5022500,3147900,2039600,3833500,4895700,6061700,6152400,4203300,5770300,5066300,3053300,3312400,4286200,3223100,5144500,3533100,3959600,4010100,4122800,3596200,2627200,3951100,2896200,3414700,3077000,4153400,4207900,2982100,3492500,2690800,3453300,4237600,3214900,4522500,3832600,3880400,3606000,3419200,4083700,2270000,3595406]},"m":{"lastKey":"2026-09-01","t":["2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[27.26,26.4,26.4,28,27,25.29,26.45,27.89,28.64,31.21,31.87,31.47,34.16,33.94,33.91,34.22,33.73,34.07,33.48,34.42,33.31,30.99,34.15,32.38,32.57,33.13,33.06,32.4,34.76,31.8,31.8,33.28,33.19,33.94,33.66,33.49,34.43,34.73,32.57,33.59,34.45,31.81,30.86,31.4,28.52,30.7,31.04,29.21,28.63,27.48,27.65,28.47,29.39,29.85,30.35,30.37,30.74,30.89,32.64,34.92,33.27,33.45,31,30.3,32.93,30.16,28.82,28.62,26.79,28.22,28.97,27.63,26.31,28.72,28.18,31.49,31.8,31.36,33.8,33.17,31.67,31.99,33.08,29.85,30.85,31.94,31.78,32.94,32.54,32.98,35.12,36.42,36.77,35.86,36.9,37.19,36.63,35.23,32.57,33.79,33.68,31.86,31.84,32.68,32.48,32.64,33.23,35.08,33.15,35.78,36.07,37.06,36.94,37.86,39.38,39.16,41.27,42.11,41.51,39.04,41.55,43.57,40.55,37.47,38.39,38.56,38.18,40.9,40.13,40.92,39.64,40.78,41.01,40.56,38.91,43.39,44.62,45.65,44.41,45.55,45.99,44.52,44.52,43.51,48.2,47.64,45.69,49.4,48.42,49.83,47.49,47.22,44.01,38.55,39.44,40.56,40.02,40.98,39.45,42.5,43.85,42.13,42.94,42.37,39.32,37.83,39.84,40.15,40.71,40.07,38.5,39.41,39.12,40.06,39.01,41.97,43.85,45.5,43.36,44.57,41.63,41.51,43.88,45.57,49.42,48.58,47.91,49.83,49.62,50.76,50.05,52.46,52.08,53.35,57.46,55.9,57.05,54.96,57.16,57.26,55.53],"h":[27.35,26.4,28.3,28.4,27,27.81,27.89,28.21,30.47,32.26,33.44,34.16,34.52,35.51,34.35,34.22,34.59,34.07,34.42,34.42,33.44,34.21,34.15,32.38,33.13,34.35,33.06,34.86,35.46,32.78,33.18,34.14,34.01,34.25,34.43,34.43,35.06,34.75,33.2,34.32,34.86,32.61,33.04,31.4,30.45,31.37,31.04,29.72,28.66,28.24,28.47,29.37,30.12,30.42,31.06,31.03,31.54,33.09,34.92,35.22,33.69,33.46,31.44,33.02,32.93,30.31,29.64,29.34,28.82,30,28.97,28.45,28.88,30.27,31.58,31.92,31.97,33.8,34.66,33.65,32.68,33.25,33.1,31.36,32.18,33.07,33.37,33.99,33.04,35.73,36.6,36.96,37.67,37.56,38.24,37.64,36.76,35.35,34.03,34.19,33.79,32.02,33.02,33.42,33,33.84,35.82,35.86,35.74,36.25,37.29,37.75,38.04,40.09,40.47,41.52,42.8,42.75,41.98,41.81,44.49,44.72,43.89,40.45,39.02,40.76,40.88,41.2,41.19,42.47,43.49,42.17,41.47,41.01,43.86,44.96,46.11,47.02,45.41,47.01,46.41,45.96,45.8,48.39,48.2,47.64,49.86,51.66,50.89,50.42,48.23,47.89,45.58,39.81,40.7,41.78,42.35,41.97,42.97,45.03,46.28,43.33,43.84,42.51,42.01,40.84,42.17,41.76,42.19,40.55,40.42,39.66,41.5,40.9,41.99,44.22,45.83,46.06,45.44,45.43,43.56,45.46,46.08,49.65,50.06,49.03,49.38,51.45,50.79,52.47,52.83,52.56,53.98,57.93,58.78,58.33,57.83,58.24,59.4,57.26,55.95],"l":[26.38,26.4,26.4,27,23.84,25.29,25.58,27.2,28.64,31.21,30.33,31.47,33.94,33.33,32.71,32.99,33.29,31.81,33.44,29.52,30.81,30.99,30.5,30.93,31.98,31.9,31.95,31.97,31.8,31.28,31.8,32.92,32.74,33.4,32.58,33.49,34.08,32.46,32.35,32.48,32.13,29.55,30.08,28.52,28.52,29.86,29.75,27.83,26.75,27.47,27.52,28.43,28.88,29.05,30.23,30.26,30.39,30.37,32.55,32.61,32.49,30.96,30.41,30.3,29.86,28.12,27.45,26.09,26.27,28.22,27.4,26.42,24.63,25.89,28.18,30.57,30.62,31.36,32.77,31.46,30.68,30.29,29.14,29.51,30.53,31.59,31.27,32.28,31.72,32.91,34.25,35.01,35.33,35.62,36.13,35.77,34.49,31.41,32.26,32.83,31.84,30.88,31.55,32.11,32.09,31.37,32.48,31.8,32.85,34.96,35.5,36.46,36.49,37.78,39.14,39.16,41.2,40.74,38.76,38.91,41,40.16,28.59,35.45,35.53,36.64,37.55,39.62,38.73,39.32,39.53,39.5,39.69,38.49,38.86,42.91,44.29,44.07,43.76,44.66,43.9,43.92,43.12,43.24,45.58,44.58,45.48,48.55,47.33,44.32,45.58,44.11,37.93,34.76,38.07,39.48,39.83,39.51,38.37,42.07,41.49,41.96,41.43,39,37.88,36.3,39.41,39.47,39.37,38.24,38.25,36.86,38.39,38.15,38.5,41.63,43.78,42.84,42.39,40.72,40.32,41.24,43.47,43.28,45.87,46.57,46.46,49.34,48.64,49.6,49.6,49.99,50.67,52.16,54.81,55.27,54.71,54.2,56.55,54.28,53.26],"c":[26.4,26.4,28,27,25.29,26.45,27.89,27.53,30.47,31.87,31.47,34.16,33.94,33.91,34.22,33.73,33.99,33.48,34.42,33.31,30.82,34.15,32.38,32.1,33.13,33.06,32.15,34.47,31.8,31.8,33.16,33.2,33.94,33.66,33.08,34.43,34.73,32.64,33.2,34.32,32.13,30.09,31.68,28.52,30.36,31.03,30.09,28.7,27.42,27.75,28.47,29.36,29.68,30.35,30.76,30.87,31.04,32.69,34.92,33.36,33.2,31.07,30.42,32.93,30.16,28.12,28.62,27.56,28.17,28.97,27.63,26.9,28.83,27.88,31.58,31.75,31.6,33.8,33.11,31.46,32.21,32.85,29.78,30.88,32.14,31.78,33.16,32.52,32.88,35.15,36.46,36.58,35.77,36.83,36.8,36.67,35.34,32.66,33.77,33.49,31.92,31.88,32.77,32.72,32.42,33.03,34.72,33.36,35.68,36.05,36.99,37,37.81,39.47,39.42,41.27,42.33,41.57,39.09,41.52,43.6,40.46,38.55,38.75,38.36,38.08,40.78,40.04,40.86,39.5,40.27,40.82,40.43,38.5,43.37,44.6,45.65,44.23,45.34,45.82,44.33,44.51,43.31,48.27,47.53,45.82,49.5,48.65,50.36,47.27,47.26,44.11,37.99,39,40.29,40.04,41.15,39.57,42.53,43.91,42.06,43.09,42.63,39.2,37.99,39.73,40.08,41.13,40.13,38.58,39.51,39.29,39.99,38.84,41.84,44,45.44,43.23,44.68,41.57,42.62,43.88,45.58,49.51,48.83,47.73,48.97,49.74,50.74,50.23,52.53,51.94,53.33,57.5,55.79,57.21,55.33,57.23,57,55.18,54.1],"a":[18.4047,18.4047,19.5201,18.823,17.6309,18.4396,19.4435,19.1925,21.2421,22.2181,21.9392,23.8146,23.6612,23.6403,23.8564,23.5148,23.6961,23.3405,23.9958,23.222,21.4861,23.8076,22.5737,22.3785,23.0965,23.0477,22.4133,24.0307,22.1693,22.1693,23.1174,23.1453,23.6612,23.466,23.0617,24.0028,24.2119,22.7549,23.1453,23.9261,22.3994,20.9772,22.0856,19.8827,21.1654,21.6325,20.9772,20.0081,19.1158,19.3459,19.8478,20.4683,20.6914,21.1584,21.4443,21.521,21.6395,22.7898,24.3444,23.2569,23.1453,21.6604,21.2072,22.9571,21.026,19.6038,19.9524,19.2134,19.6387,20.1964,19.2622,18.7533,20.0988,19.4365,22.0159,22.1344,22.0299,23.5636,23.0826,21.9323,22.4551,22.9013,20.7611,21.5279,22.4063,22.3639,23.335,22.8846,23.3481,24.9601,25.8903,26.2008,25.6206,26.3799,26.5904,26.4965,25.5355,23.8481,24.6586,24.4542,23.5464,23.5169,24.1734,24.3729,24.1495,24.6039,26.1124,25.0896,26.8344,27.374,28.0878,28.0954,28.9688,30.2407,30.2024,31.8825,32.7013,32.1142,30.4687,32.3627,33.984,31.7958,30.2948,30.452,30.4287,30.2066,32.3483,32.0481,32.7044,31.6159,32.5371,32.9815,32.6663,31.413,35.3865,36.3901,37.5931,36.4237,37.3378,38.0628,36.825,36.9745,36.321,40.4806,39.86,38.7794,41.8939,41.1745,42.9849,40.3475,40.3389,37.9825,32.7127,33.5824,35.0685,34.8509,35.8171,34.7922,37.3948,38.6082,37.3262,38.2403,37.8321,35.1582,34.0729,35.6335,36.3217,37.2732,36.367,35.3614,36.2138,36.0121,37.0426,35.9774,38.7563,41.1592,42.5063,40.439,42.3855,39.4352,40.4313,42.033,43.6615,47.4261,47.215,46.1514,47.3504,48.522,49.4976,49,51.2437,50.6682,52.0241,56.5587,54.8767,56.2735,54.8783,56.7628,56.5347,55.18,54.1],"v":[10700,0,43700,16800,46700,13300,26000,20600,21800,4500,22400,13800,2000,18900,9300,29300,36200,45000,26300,71300,15800,31800,43100,14100,2800,31300,168200,134600,27000,36000,6100,31900,2700,3700,118300,6300,40300,27800,69000,98000,76300,104400,66200,124400,97300,31900,270000,143900,181900,195000,144500,67800,73100,223400,64800,186300,22200,47300,246600,23400,45600,238900,31500,33700,11200,12800,77500,52100,14300,70600,62600,64700,62700,387900,124200,92900,71300,59700,67300,138200,482400,9359600,7302100,4085300,3779600,3663800,5296000,3267600,3284000,3922400,3241600,3472100,3736600,4256200,4874400,4533300,6372600,8234900,6702000,4533900,3684000,7182800,6179000,4531300,4582100,8894400,6370800,8971500,6753900,6703800,7566100,6648000,11148600,7067700,6902600,7723200,10385700,9844900,8408100,10293300,7129100,6769700,21903000,13852400,9853400,8777800,7308200,7501800,7165800,5481200,8476600,6763500,7637600,8750000,9573500,7201000,7987500,7139900,7428600,6865900,6702800,6567200,7569600,9810700,10529300,10967300,13092500,10301800,16930300,15373200,13018300,17351700,15547100,20502100,20341900,11098400,8732600,13178500,13905600,8645300,16688500,10894200,10085800,14157400,14697400,23108100,15672000,14080100,15286100,25025100,14187600,14695000,16554800,10084100,11236500,15739700,12228400,12077900,17409000,10444900,8055700,16596400,11588800,14687600,12793000,10423900,12121900,12360200,11499300,15091500,15443800,15623900,22758800,17202300,18078800,15877600,13885400,16320100,16634900,15807100,8880206]},"q":{"lastKey":"2026-07-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[27.26,28,26.45,31.21,34.16,34.22,33.48,30.99,32.57,32.4,31.8,33.94,34.43,33.59,30.86,30.7,28.63,28.47,30.35,30.89,33.27,30.3,28.82,28.22,26.31,31.49,33.8,31.99,30.85,32.94,35.12,35.86,36.63,33.79,31.84,32.64,33.15,37.06,39.38,42.11,41.55,37.47,38.18,40.92,41.01,43.39,44.41,44.52,48.2,49.4,47.49,38.55,40.02,42.5,42.94,37.83,40.71,39.41,39.01,45.5,41.63,45.57,47.91,50.76,52.08,55.9,57.16],"h":[28.3,28.4,30.47,34.16,35.51,34.59,34.42,34.21,34.35,35.46,34.14,34.43,35.06,34.86,33.04,31.37,28.66,30.42,31.54,35.22,33.69,33.02,29.64,30,31.58,33.8,34.66,33.25,33.37,35.73,37.67,38.24,36.76,34.19,33.42,35.86,37.29,40.09,42.8,42.75,44.72,40.76,41.2,43.49,43.86,47.02,47.01,48.39,49.86,51.66,48.23,41.78,42.97,46.28,43.84,42.17,42.19,41.5,45.83,46.06,46.08,50.06,51.45,52.83,58.78,58.33,59.4],"l":[26.38,23.84,25.58,30.33,32.71,31.81,29.52,30.5,31.9,31.28,31.8,32.58,32.35,29.55,28.52,27.83,26.75,28.43,30.23,30.37,30.41,28.12,26.09,26.42,24.63,30.57,30.68,29.14,30.53,31.72,34.25,35.62,31.41,30.88,31.55,31.37,32.85,36.46,39.14,38.76,28.59,35.45,37.55,39.32,38.49,42.91,43.76,43.12,44.58,44.32,37.93,34.76,38.37,41.49,37.88,36.3,38.24,36.86,38.5,40.72,40.32,43.28,46.46,49.6,50.67,54.2,53.26],"c":[28,26.45,30.47,34.16,34.22,33.48,30.82,32.1,32.15,31.8,33.94,34.43,33.2,30.09,30.36,28.7,28.47,30.35,31.04,33.36,30.42,28.12,28.17,26.9,31.58,33.8,32.21,30.88,33.16,35.15,35.77,36.67,33.77,31.88,32.42,33.36,36.99,39.47,42.33,41.52,38.55,38.08,40.86,40.82,43.37,44.23,44.33,48.27,49.5,47.27,37.99,40.04,42.53,43.09,37.99,41.13,39.51,38.84,45.44,41.57,45.58,47.73,50.74,51.94,55.79,57.23,54.1],"a":[19.5201,18.4396,21.2421,23.8146,23.8564,23.3405,21.4861,22.3785,22.4133,22.1693,23.6612,24.0028,23.1453,20.9772,21.1654,20.0081,19.8478,21.1584,21.6395,23.2569,21.2072,19.6038,19.6387,18.7533,22.0159,23.5636,22.4551,21.5279,23.335,24.9601,25.6206,26.4965,24.6586,23.5169,24.1495,25.0896,28.0878,30.2407,32.7013,32.3627,30.2948,30.2066,32.7044,32.9815,35.3865,36.4237,36.825,40.4806,41.8939,40.3475,32.7127,34.8509,37.3948,38.2403,34.0729,37.2732,36.2138,35.9774,42.5063,39.4352,43.6615,46.1514,49.4976,50.6682,54.8767,56.7628,54.1],"v":[54400,76800,68400,40700,30200,110500,113400,89000,202300,197600,40700,128300,137100,278700,287900,445800,521400,364300,273300,317300,316000,57700,143900,197900,574800,223900,687900,20747000,12739400,10474000,10450300,13663900,21309500,15400700,15292400,24236700,21023800,24864300,25011500,28546300,35801800,32483600,21975800,20721300,25961100,22328400,20997300,23947500,34589100,42605300,45917100,51942400,35816700,36228000,38940600,52860200,54498800,41333900,39204600,39931800,36240900,37904500,35981400,46159200,58039900,46083100,41322206]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[27.26,34.16,32.57,34.43,28.63,33.27,26.31,30.85,36.63,33.15,41.55,41.01,48.2,40.02,40.71,41.63,52.08],"h":[34.16,35.51,35.46,35.06,35.22,33.69,34.66,38.24,36.76,42.8,44.72,48.39,51.66,46.28,46.06,52.83,59.4],"l":[23.84,29.52,31.28,27.83,26.75,26.09,24.63,30.53,30.88,32.85,28.59,38.49,34.76,36.3,36.86,40.32,50.67],"c":[34.16,32.1,34.43,28.7,33.36,26.9,30.88,36.67,33.36,41.52,40.82,48.27,40.04,41.13,41.57,51.94,54.1],"a":[23.8146,22.3785,24.0028,20.0081,23.2569,18.7533,21.5279,26.4965,25.0896,32.3627,32.9815,40.4806,34.8509,37.2732,39.4352,50.6682,54.1],"v":[240300,343100,568900,1149500,1476300,715500,22233600,47327600,76239300,99445900,110982500,93234300,175053900,163845500,174969100,156286000,145445206]}},"actions":[{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.3045 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.3135 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.3324 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.3313 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.3235 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.3402 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.3394 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.3378 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.3603 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3590 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3416 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.3609 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.3854 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3969 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.4173 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.4034 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.4263 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.4221 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.4119 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.4157 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.4261 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.4206 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.4204 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.4192 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.4273 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.4384 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.4301 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.4340 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.4690 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4670 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.4610 dividend (ex-date, current split terms)"}]}