{"schema":"history/1","ticker":"FTRE","first":"2023-06-20","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.855072,1.885217,1.927536,1.956522,1.956522,1.986667,1.986087,2.053333,1.971594,2.135652,2.144928,1.970435,1.867826,1.776812,1.788406,1.805797,1.867246,1.885217,1.91942,1.93913,1.933913,1.912464,1.907246,1.958841,1.956522,1.918841,1.913623,1.83942,1.852754,1.786087,1.73913,1.755942,1.725797,1.751304,1.775652,1.742609,1.762899,1.776232,1.55942,1.575652,1.571014,1.537391,1.511884,1.455652,1.457391,1.470145,1.535072,1.592464,1.554783,1.568116,1.57913,1.597101,1.575072,1.525797,1.506667,1.565217,1.514203,1.536232,1.60058,1.670725,1.681159,1.693913,1.664928,1.64058,1.672464,1.61913,1.610435,1.655652,1.643478,1.697971,1.661449,1.657391,1.607536,1.575072,1.577971,1.593623,1.572754,1.623188,1.657971,1.695652,1.666667,1.707826,1.745507,1.794783,1.713043,1.689275,1.649855,1.608696,1.643478,1.572174,1.617391,1.595942,1.582029,1.646377,1.638261,1.706667,1.730435,1.722319,1.691014,1.651014,1.649275,1.635362,1.792464,1.882899,1.894493,1.88058,1.848696,1.873623,1.892174,1.904348,1.93913,1.944928,1.797101,1.711884,1.706667,1.804638,1.834203,1.793623,1.791884,1.801159,1.777391,1.812754,1.844058,1.865507,1.896812,1.88058,1.902029,1.950145,1.892174,2.011594,2.02029,2.038841,2.043478,2.042319,2.023188,1.997681,1.930435,1.913043,1.907246,1.929855,1.875362,1.8,1.738551,1.781449,1.809855,1.73913,1.73913,1.777971,1.82029,1.844638,1.797681,1.802899,1.792464,1.868406,1.824928,1.794783,1.798261,1.770435,1.791884,1.811014,1.831304,1.824928,1.843478,1.90029,1.878261,1.971594,2.027826,2.064348,2.051594,2.108406,2.144348,2.12,2.115942,2.166957,2.171014,2.176232,2.186667,2.127536,2.118261,2.108986,2.126377,2.135072,2.110725,2.203478,2.255652,2.269565,2.278261,2.311884,2.297971,2.31942,2.326957,2.256812,2.231304,2.252174,2.323478,2.326957,2.31942,2.284058,2.238841,2.205217,2.263188,2.282899,2.335072,2.263768,2.277681,2.263768,2.205217,2.133913,2.116522,2.086957,2.057971,2.05913,2.141449,2.15942,2.107246,2.107246,2.176232,2.121159,2.153043,2.124638,2.168696,2.106667,2.114203,2.057971,2.075942,1.914783,1.629565,1.671884,1.667826,1.612174,1.597101,1.56,1.525217,1.529275,1.489855,1.481159,1.46087,1.432464,1.404058,1.471884,1.44058,1.442319,1.585507,1.60058,1.536812,1.473043,1.465507,1.43942,1.431884,1.389565,1.394783,1.353043,1.387246,1.342029,1.333333,1.303188,1.314783,1.326377,1.353043,1.383188,1.37971,1.36058,1.353623,1.344928,1.344928,1.361739,1.434783,1.507246,1.564638,1.618551,1.563478,1.498551,1.508986,1.554203,1.496232,1.48,1.52,1.56058,1.582029,1.616232,1.59942,1.614493,1.535072,1.483478,1.51942,1.424348,1.427246,1.458551,1.161739,1.288116,1.344928,1.29971,1.291594,1.297971,1.29913,1.284058,1.241159,1.277101,1.303188,1.323478,1.311884,1.342029,1.336812,1.284058,1.234203,1.205797,1.164638,1.174493,1.154203,1.190145,1.194783,1.24,1.257391,1.284058,1.332174,1.383188,1.385507,1.304348,1.287536,1.129275,1.147826,1.150145,1.15942,1.138551,1.110145,1.106087,1.089275,1.069565,1.082319,1.110145,1.08058,1.097391,1.068406,1.09971,1.134493,1.124638,1.153043,1.097391,1.031884,1.073043,1.006957,1.004638,1.021449,1.027826,0.9942029,0.9750725,0.9768116,0.977971,0.9913043,1.048696,1.046377,1.362319,1.318841,1.272464,1.233623,1.171014,1.121159,1.093333,1.082899,1.110145,1.130435,1.143768,1.211014,1.19942,1.249275,1.22029,1.26087,1.251014,1.375652,1.366377,1.256232,1.306087,1.226087,1.127536,1.175072,1.15942,1.177391,1.147246,1.064928,1.072464,1.116522,1.088116,1.086957,1.111304,1.122319,1.068406,1.081159,1.081159,1.117681,1.143768,1.11942,1.067246,1.054493,1.061449,1.022609,1.033043,1.032464,1.025507,1.084058,1.072464,1.069565,1.030725,1.035362,0.9942029,0.9565217,0.9710145,0.9744928,0.9084058,0.915942,0.902029,0.8927536,0.8643478,0.8736232,0.8736232,0.8515942,0.8684058,0.8678261,0.8823188,0.8921739,0.9049275,0.8626087,0.8805797,0.8527536,0.8742029,0.8144928,0.8028986,0.6017391,0.6353623,0.6313043,0.6197101,0.6191304,0.5930435,0.5826087,0.5750725,0.5553623,0.56,0.5785507,0.5588406,0.5368116,0.5084058,0.5084058,0.5449275,0.5066667,0.4898551,0.4846377,0.4655072,0.4376812,0.4086957,0.4353623,0.3936232,0.3744928,0.3634783,0.3304348,0.373913,0.302029,0.3002899,0.3107246,0.2817391,0.2910145,0.3066667,0.3014493,0.3188406,0.3084058,0.3397101,0.3431884,0.3524638,0.3669565,0.3611594,0.3524638,0.3628986,0.3437681,0.3194203,0.3263768,0.3449275,0.3565217,0.3008696,0.2898551,0.2771014,0.2753623,0.2573913,0.257971,0.2718841,0.2434783,0.2457971,0.2353623,0.2405797,0.2423188,0.2423188,0.2492754,0.2394203,0.2684058,0.3031884,0.2968116,0.306087,0.3188406,0.3136232,0.3147826,0.3634783,0.3426087,0.3356522,0.3165217,0.315942,0.3084058,0.2956522,0.3078261,0.3005797,0.3014493,0.2886957,0.2863768,0.302029,0.2997101,0.3026087,0.257971,0.2776812,0.2921739,0.3055072,0.2962319,0.2904348,0.2736232,0.284058,0.2869565,0.2718841,0.2701449,0.3362319,0.3657971,0.3773913,0.3942029,0.3982609,0.3686957,0.3594203,0.3327536,0.3165217,0.3721739,0.3802899,0.3814493,0.4197101,0.3814493,0.3704348,0.4237681,0.4544928,0.457971,0.466087,0.4591304,0.4573913,0.4481159,0.4489855,0.4831884,0.5136232,0.5205797,0.5234783,0.5594203,0.5710145,0.5802899,0.6197101,0.6092754,0.6742029,0.5982609,0.5837681,0.5802899,0.5930435,0.5855072,0.5913043,0.5831884,0.5976812,0.6173913,0.5872464,0.5588406,0.5431884,0.5489855,0.5171014,0.5031884,0.4869565,0.4881159,0.5518841,0.5565217,0.5478261,0.555942,0.5397101,0.5872464,0.6231884,0.5608696,0.5692754,0.5536232,0.5617391,0.5518841,0.5478261,0.604058,0.6023188,0.6098551,0.626087,0.6550725,0.6023188,0.6156522,0.6052174,0.5814493,0.6063768,0.5866667,0.5623188,0.6927536,0.6388406,0.6521739,0.6481159,0.6834783,0.6573913,0.5924638,0.6034783,0.5675362,0.5913043,0.582029,0.582029,0.6318841,0.6927536,0.7408696,0.7321739,0.7368116,0.7211594,0.7391304,0.8452174,0.8405797,0.8255072,0.8568116,0.8342029,0.8776812,0.9014493,0.9113043,0.9310145,0.9269565,0.9385507,0.9628986,1.028406,1.025507,1.038261,1.026087,1.008696,1,1.007536,1],"pr":[1.855072,1.885217,1.927536,1.956522,1.956522,1.986667,1.986087,2.053333,1.971594,2.135652,2.144928,1.970435,1.867826,1.776812,1.788406,1.805797,1.867246,1.885217,1.91942,1.93913,1.933913,1.912464,1.907246,1.958841,1.956522,1.918841,1.913623,1.83942,1.852754,1.786087,1.73913,1.755942,1.725797,1.751304,1.775652,1.742609,1.762899,1.776232,1.55942,1.575652,1.571014,1.537391,1.511884,1.455652,1.457391,1.470145,1.535072,1.592464,1.554783,1.568116,1.57913,1.597101,1.575072,1.525797,1.506667,1.565217,1.514203,1.536232,1.60058,1.670725,1.681159,1.693913,1.664928,1.64058,1.672464,1.61913,1.610435,1.655652,1.643478,1.697971,1.661449,1.657391,1.607536,1.575072,1.577971,1.593623,1.572754,1.623188,1.657971,1.695652,1.666667,1.707826,1.745507,1.794783,1.713043,1.689275,1.649855,1.608696,1.643478,1.572174,1.617391,1.595942,1.582029,1.646377,1.638261,1.706667,1.730435,1.722319,1.691014,1.651014,1.649275,1.635362,1.792464,1.882899,1.894493,1.88058,1.848696,1.873623,1.892174,1.904348,1.93913,1.944928,1.797101,1.711884,1.706667,1.804638,1.834203,1.793623,1.791884,1.801159,1.777391,1.812754,1.844058,1.865507,1.896812,1.88058,1.902029,1.950145,1.892174,2.011594,2.02029,2.038841,2.043478,2.042319,2.023188,1.997681,1.930435,1.913043,1.907246,1.929855,1.875362,1.8,1.738551,1.781449,1.809855,1.73913,1.73913,1.777971,1.82029,1.844638,1.797681,1.802899,1.792464,1.868406,1.824928,1.794783,1.798261,1.770435,1.791884,1.811014,1.831304,1.824928,1.843478,1.90029,1.878261,1.971594,2.027826,2.064348,2.051594,2.108406,2.144348,2.12,2.115942,2.166957,2.171014,2.176232,2.186667,2.127536,2.118261,2.108986,2.126377,2.135072,2.110725,2.203478,2.255652,2.269565,2.278261,2.311884,2.297971,2.31942,2.326957,2.256812,2.231304,2.252174,2.323478,2.326957,2.31942,2.284058,2.238841,2.205217,2.263188,2.282899,2.335072,2.263768,2.277681,2.263768,2.205217,2.133913,2.116522,2.086957,2.057971,2.05913,2.141449,2.15942,2.107246,2.107246,2.176232,2.121159,2.153043,2.124638,2.168696,2.106667,2.114203,2.057971,2.075942,1.914783,1.629565,1.671884,1.667826,1.612174,1.597101,1.56,1.525217,1.529275,1.489855,1.481159,1.46087,1.432464,1.404058,1.471884,1.44058,1.442319,1.585507,1.60058,1.536812,1.473043,1.465507,1.43942,1.431884,1.389565,1.394783,1.353043,1.387246,1.342029,1.333333,1.303188,1.314783,1.326377,1.353043,1.383188,1.37971,1.36058,1.353623,1.344928,1.344928,1.361739,1.434783,1.507246,1.564638,1.618551,1.563478,1.498551,1.508986,1.554203,1.496232,1.48,1.52,1.56058,1.582029,1.616232,1.59942,1.614493,1.535072,1.483478,1.51942,1.424348,1.427246,1.458551,1.161739,1.288116,1.344928,1.29971,1.291594,1.297971,1.29913,1.284058,1.241159,1.277101,1.303188,1.323478,1.311884,1.342029,1.336812,1.284058,1.234203,1.205797,1.164638,1.174493,1.154203,1.190145,1.194783,1.24,1.257391,1.284058,1.332174,1.383188,1.385507,1.304348,1.287536,1.129275,1.147826,1.150145,1.15942,1.138551,1.110145,1.106087,1.089275,1.069565,1.082319,1.110145,1.08058,1.097391,1.068406,1.09971,1.134493,1.124638,1.153043,1.097391,1.031884,1.073043,1.006957,1.004638,1.021449,1.027826,0.9942029,0.9750725,0.9768116,0.977971,0.9913043,1.048696,1.046377,1.362319,1.318841,1.272464,1.233623,1.171014,1.121159,1.093333,1.082899,1.110145,1.130435,1.143768,1.211014,1.19942,1.249275,1.22029,1.26087,1.251014,1.375652,1.366377,1.256232,1.306087,1.226087,1.127536,1.175072,1.15942,1.177391,1.147246,1.064928,1.072464,1.116522,1.088116,1.086957,1.111304,1.122319,1.068406,1.081159,1.081159,1.117681,1.143768,1.11942,1.067246,1.054493,1.061449,1.022609,1.033043,1.032464,1.025507,1.084058,1.072464,1.069565,1.030725,1.035362,0.9942029,0.9565217,0.9710145,0.9744928,0.9084058,0.915942,0.902029,0.8927536,0.8643478,0.8736232,0.8736232,0.8515942,0.8684058,0.8678261,0.8823188,0.8921739,0.9049275,0.8626087,0.8805797,0.8527536,0.8742029,0.8144928,0.8028986,0.6017391,0.6353623,0.6313043,0.6197101,0.6191304,0.5930435,0.5826087,0.5750725,0.5553623,0.56,0.5785507,0.5588406,0.5368116,0.5084058,0.5084058,0.5449275,0.5066667,0.4898551,0.4846377,0.4655072,0.4376812,0.4086957,0.4353623,0.3936232,0.3744928,0.3634783,0.3304348,0.373913,0.302029,0.3002899,0.3107246,0.2817391,0.2910145,0.3066667,0.3014493,0.3188406,0.3084058,0.3397101,0.3431884,0.3524638,0.3669565,0.3611594,0.3524638,0.3628986,0.3437681,0.3194203,0.3263768,0.3449275,0.3565217,0.3008696,0.2898551,0.2771014,0.2753623,0.2573913,0.257971,0.2718841,0.2434783,0.2457971,0.2353623,0.2405797,0.2423188,0.2423188,0.2492754,0.2394203,0.2684058,0.3031884,0.2968116,0.306087,0.3188406,0.3136232,0.3147826,0.3634783,0.3426087,0.3356522,0.3165217,0.315942,0.3084058,0.2956522,0.3078261,0.3005797,0.3014493,0.2886957,0.2863768,0.302029,0.2997101,0.3026087,0.257971,0.2776812,0.2921739,0.3055072,0.2962319,0.2904348,0.2736232,0.284058,0.2869565,0.2718841,0.2701449,0.3362319,0.3657971,0.3773913,0.3942029,0.3982609,0.3686957,0.3594203,0.3327536,0.3165217,0.3721739,0.3802899,0.3814493,0.4197101,0.3814493,0.3704348,0.4237681,0.4544928,0.457971,0.466087,0.4591304,0.4573913,0.4481159,0.4489855,0.4831884,0.5136232,0.5205797,0.5234783,0.5594203,0.5710145,0.5802899,0.6197101,0.6092754,0.6742029,0.5982609,0.5837681,0.5802899,0.5930435,0.5855072,0.5913043,0.5831884,0.5976812,0.6173913,0.5872464,0.5588406,0.5431884,0.5489855,0.5171014,0.5031884,0.4869565,0.4881159,0.5518841,0.5565217,0.5478261,0.555942,0.5397101,0.5872464,0.6231884,0.5608696,0.5692754,0.5536232,0.5617391,0.5518841,0.5478261,0.604058,0.6023188,0.6098551,0.626087,0.6550725,0.6023188,0.6156522,0.6052174,0.5814493,0.6063768,0.5866667,0.5623188,0.6927536,0.6388406,0.6521739,0.6481159,0.6834783,0.6573913,0.5924638,0.6034783,0.5675362,0.5913043,0.582029,0.582029,0.6318841,0.6927536,0.7408696,0.7321739,0.7368116,0.7211594,0.7391304,0.8452174,0.8405797,0.8255072,0.8568116,0.8342029,0.8776812,0.9014493,0.9113043,0.9310145,0.9269565,0.9385507,0.9628986,1.028406,1.025507,1.038261,1.026087,1.008696,1,1.007536,1]}