{"ticker":"FTRE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[19.85,18.69,18.2,18.45,17.56,17.6,17.47,17.49,16.96,17.05,16.74,16.73,18.14,18.12,23.35,24.48,22.53,21.36,21.17,20.11,19.19,18.47,18.7,19.01,19.38,20.2,20.49,20.92,21.6,21.05,21.46,21.5,23.63,22.94,21.67,22.47,20.08,19.13,20.26,19.93,20.17,19.79,18.34,18.67,19.12,18.73,18.92,19,19.07,18.5,18.84,18.42,19.44,19.69,19.01,18.17,18,18.24,18.03,17.7,17.85,17.88,18.57,18.58,18.47,17.78,18.12,17,16.73,16.76,16.43,15.6,15.88,15.67,15.4,14.91,14.81,14.84,14.74,15.18,14.9,15.14,15.32,15.74,14.98,15.19,14.68,15.21,13.99,9.61,10.3,11.17,10.7,10.72,10.43,10.23,10.12,9.9,9.57,9.77,9.8,9.6,9.09,8.68,9.01,9.38,8.65,8.39,8.27,7.77,7.53,7.05,7.2,6.48,6.18,6.51,5.64,6.05,5.398,5.37,5.32,4.92,5.03,5.14,5.4,5.87,5.33,5.91,5.94,6.05,6.28,6.22,6.17,6.24,5.78,5.66,5.74,5.98,7.89,5.26,4.9,4.69,4.75,4.34,4.46,4.58,4.15,4.13,4.14,4.16,4.2,4.16,4.28,4.07,4.64,5.22,5.21,5.46,5.51,5.49,5.43,6.07,5.92,5.68,5.45,5.53,5.23,5.25,5.28,5.17,5.22,4.98,4.86,5.25,5.22,5.08,4.45,4.87,4.98,5.15,5.09,5.09,4.77,4.92,5.05,4.77,5,5.9,6.37,6.54,6.72,6.85,6.36,6.06,5.96,6.19,6.27,7.45,6.88,7.2,6.6,6.89,7.32,7.57,7.872,8.09,7.99,7.82,7.59,7.75,8.34,8.82,8.99,9.05,9.765,9.64,10.48,10.58,11,11.51,10.22,9.75,10,10.11,10.14,10.26,10.12,10.55,10.63,10.13,9.69,9.44,9.37,8.91,8.83,8.35,8.47,9.61,9.76,9.5,9.78,9.79,10.205,10.85,10.32,9.465,9.65,9.85,9.29,9.5,10.38,10.4,10.63,10.82,11.27,10.27,10.56,10.35,10,10.5,9.79,10.68,11.84,10.73,11.28,11.2,11.83,11.18,9.89,10.23,9.71,10.27,10.21,10.02,10.68,12.17,12.69,12.78,12.47,12.49,12.93,14.25,14.52,14.6,14.63,14.39,16.11,16.05,16.34,15.77,15.93,16.43,16.61,17.76,17.45,17.95,18.04,17.22,17.23,17.38,17.26,16.81,18.12,17.4,18.25,17.54,17.23,18.48,17.3,16.625,16,16.08,15.85,17.16,17.34,16.8,17.05,17.37,16.69,16.98,16.56,16.86,16.22,15.92,14,14.66,14.79,13.41,11.35,10.29,9.72,9.63,10.13,10.77,10.91,10.72,10.6,9.335,10.43,10.28,10.15,10.48,10.18,9.63,9.9,9.88,8.77,9.24,9.11,9.2,9.32,9.46,9.72,9.79,9.68,9.7,9.75,9.32,9.41,8.93,9.1,9.4,9.02,9.42,8.82,10.02,9.46,9.38,9.07,9.47,9.6,10.03,10.4,10.2,10.44,10.53,10.27,9.59,9.72,10.65,10.7,10.53,11.64,12.19,13.97,14.85,15.64,15.59,15.43,14.89,14.58,14.6,13.96,13.75,13.59,13.71,13.27,13.16,13.4,13.19,13.37,15.06,15.25,15.35,15.36,15.68,17.03,16.42,17,16.91,16.49,16.75,16.71,16.67,15.9,15.76,15.69,15.37,16.83,17.08,16.97,17.52,17.53,17.7,17.72,17.405,18.085,17.11,16.93,17.66,17.58,18.02,18.12,17.9,17.73,17.64,17.76,17.7,19.18,19.77,19.44,20.25,19.59,20.48,18.8,19.04,19.07,18.1,19.05,17.86,18.12,18.94,19.33,18.52,17.65,17.37,17.8,17.93,17.88,18.23,18.34,18.33,18.1,18.7,18.765,18.6,18.38,17.91,18.67,18.5,17.28,16.86,16.36,17.1,17.22,17.21,19.75,20.31,20.1,20.29,20.13,20.25,19.4,19.9,19.54,19.89,19.41,19.88,19.58,20,21.99,20.38,20.14,20.37,20.84,21.11,20.45,21.93,23.04,22.49,22.55],"h":[19.86,18.69,18.58,18.45,18.25,17.82,18.18,17.74,17.06,17.21,17.48,17.17,18.66,18.54,25.18,25.28,22.95,22.47,21.24,20.15,19.51,19.01,19.47,19.94,20.14,21.08,20.8,21.6,21.64,21.79,21.76,25.05,23.97,22.98,23.215,22.95,21.327,20.54,20.35,20.85,20.86,20,18.63,19.53,19.47,18.99,19.24,19.6,19.163,18.93,19.42,19.43,20.26,20.065,19.53,18.44,18.37,18.515,18.24,18.04,18.14,18.81,19,18.82,18.47,18.44,18.12,17.15,17.12,17.09,16.63,16.24,15.985,16.06,15.66,15.09,15.38,15,15.06,15.55,15.465,15.57,15.825,15.74,15.34,15.75,15.32,15.21,14.35,11.99,11.245,11.2,10.86,11.12,11.1,10.44,10.29,10.05,9.85,10.15,9.98,9.7,9.3,8.94,9.43,9.45,8.71,8.58,8.38,7.97,7.555,7.53,7.46,6.6,6.67,6.57,6.51,6.09,5.4,5.55,5.35,5.27,5.31,5.3,5.525,6.078,5.88,5.95,6.28,6.35,6.28,6.38,6.345,6.28,5.915,5.88,6.1,6.33,7.99,5.471,5.022,4.8,4.76,4.495,4.82,4.65,4.298,4.17,4.23,4.3,4.2,4.46,4.395,4.63,5.3,5.335,5.63,5.77,5.875,5.555,6.56,6.16,6.06,5.93,5.69,5.65,5.3,5.46,5.39,5.36,5.275,5.122,5.63,5.275,5.305,5.11,4.97,5.045,5.605,5.18,5.14,5.19,4.96,5.08,5.07,4.77,5.988,6.44,6.85,6.81,6.9,6.85,6.49,6.11,6.04,7.19,6.79,7.98,7.25,7.225,6.84,7.648,7.96,7.945,8.23,8.356,8.1,7.881,7.75,8.399,8.93,9.07,9.135,9.68,10.075,10.22,11.07,10.79,11.98,11.571,10.48,10.03,10.565,10.41,10.28,10.44,10.87,10.7,10.63,10.25,9.875,9.57,9.42,9.18,8.83,8.56,9.6,9.88,9.89,9.76,9.905,10.19,10.775,10.86,10.4,9.69,9.8,10.045,9.48,10.43,10.67,10.525,11.14,11.55,11.44,10.7,10.91,10.48,10.47,10.744,9.97,12.77,12.6,11.35,11.98,12.065,12,11.29,10.535,10.44,10.26,10.7,10.47,11.04,12.025,13.37,13.13,13.235,12.919,12.96,15.05,14.52,14.96,14.895,14.9,15.5,16.94,16.33,16.42,16.31,16.25,17.38,18.05,18.29,17.97,18.015,18.04,17.495,17.48,17.69,17.27,16.94,18.67,18.098,18.25,18.01,18.495,18.62,17.685,16.85,17.24,16.375,17.16,17.81,17.378,17.15,17.26,17.41,17.18,17,17.2,17.12,16.37,15.98,14.96,15,14.935,13.65,11.38,10.575,9.97,10.579,11.03,11.23,10.91,10.99,11.236,10.91,11.11,10.69,10.64,10.76,10.815,9.975,9.9,9.91,9.495,9.29,9.28,9.45,9.93,10.16,10.08,9.965,10.085,9.805,9.92,9.77,9.49,9.25,9.68,9.77,9.83,9.48,9.57,10.39,9.585,9.51,9.555,9.71,10.2,10.59,10.54,10.52,10.99,10.73,10.38,9.88,10.65,10.89,11.12,11.6,12.28,12.32,15.61,15.795,16.2,15.61,15.46,14.97,14.8,14.77,14.05,14.21,13.885,13.84,13.54,13.49,13.54,13.66,15.09,15.609,16.075,15.7,15.65,17.556,17.49,17.2,17.34,17.24,17.07,16.95,17.081,16.69,16.04,16.05,15.99,16.52,17.778,18.16,17.85,17.8,17.75,18.34,18.05,17.98,18.31,17.18,17.87,18.06,17.99,18.29,18.16,18.12,18.115,17.84,18.33,18.59,20.19,20.09,19.81,21.12,21.39,20.83,19.38,19.47,19.16,19.715,19.46,18.58,19.285,19.585,19.35,18.68,17.84,18.12,18.1,18.49,18.765,18.539,18.45,18.64,18.55,19.34,19.14,18.77,18.51,19,18.99,18.5,17.61,17.09,17.03,17.57,17.67,19.915,20.61,21.11,20.22,20.44,20.575,20.71,20.49,20.285,20.97,20.39,20.02,19.96,20.05,21.2,23.51,21.11,20.455,21.005,21.312,21.215,22.15,23.07,23.135,23.04,23.55],"l":[18.72,17.61,17.9,17.19,17.295,17.24,17.39,17,16.53,16.7,16.655,16.58,17.89,17.95,22.58,22.7,21.59,21.26,20.1,18.61,18.66,18.285,18.57,18.761,19.18,20.09,19.99,20.865,20.679,20.77,21.17,21.45,22.69,21.22,21.67,21.12,19.31,19,19.35,19.443,19.44,18.33,17.82,18.35,18.485,18.466,18.64,18.74,18.32,18.08,18.52,18,19.31,19,18.22,17.805,17.725,17.005,17.32,16.94,17.49,17.635,18.22,17.96,17.67,17.64,16.85,16.35,16.42,16.3,15.53,15.6,15.24,15.36,14.84,14.27,14.81,14.47,14.68,14.94,14.875,14.9,15.295,14.75,14.52,14.69,14.64,13.805,13.48,9.55,9.93,10.3,10.34,10.58,10.055,9.76,9.83,9.47,9.57,9.705,9.61,9.2,8.77,8.65,8.935,8.42,8.265,8.16,7.995,7.45,7.005,6.905,6.73,6.1,5.93,5.625,5.39,5.15,4.95,5.15,4.83,4.77,4.877,4.815,5.02,5.25,5.31,5.55,5.865,5.98,5.92,5.93,6.06,5.91,5.4,5.53,5.66,5.835,4.99,4.54,4.49,4.34,4.385,4.24,4.4,4.19,4.02,3.991,4.02,4.01,3.97,4.08,4.105,3.97,4.64,5.01,5.045,5.445,5.37,5.26,5.26,5.9,5.63,5.385,5.34,5.29,4.92,5.24,5.11,5.14,4.97,4.83,4.81,5.03,5.05,4.355,4.4,4.755,4.967,4.99,4.91,4.65,4.65,4.875,4.455,4.57,4.93,5.82,6.302,6.17,6.535,6.235,6.065,5.695,5.265,6.19,6.11,5.82,6.64,6.565,6.065,6.889,7.1,7.47,7.86,7.9,7.83,7.545,7.4,7.61,8.22,8.72,8.54,9.02,9.62,9.535,10.3,10.35,10.93,10.135,10.025,9.42,9.998,9.95,9.92,9.82,10.06,10.195,9.96,9.62,9.335,9.3,8.78,8.64,8.33,8.305,8.39,9.45,9.25,9.3,9.26,9.445,10.14,9.65,9.74,9.21,9.43,9.28,9.08,9.46,10.27,10.11,10.63,10.572,10.37,10.25,10.325,10.01,9.72,9.955,9.52,10.53,10.755,10.34,11.039,10.892,11.265,10.02,9.79,9.6,9.67,10,9.93,9.87,10.68,12.06,12.4,12.625,12.29,12.115,12.785,13.06,14.13,14.056,14.215,14.02,15.49,15.425,15.4,15.63,15.55,16.2,16.61,17.51,17.11,17.585,17.29,17.06,17.084,16.99,16.195,15.95,17.36,16.91,17.2,16.98,17.23,17.305,16.24,15.81,15.55,15.37,15.77,16.88,16.685,16.34,16.82,16.12,16.085,16.11,16,15.485,15.47,13.47,13.87,14,13.4,11.38,9.2,9.76,9.418,9.63,9.78,10.51,10.32,10.28,10,9.05,10.12,10.15,9.58,10.14,9.67,9.42,9.3,8.72,8.6,8.85,8.59,8.89,9.27,9.315,9.58,9.315,9.46,9.54,9.285,9.26,8.98,8.64,8.86,9.245,8.9,8.55,8.8,9.345,9.09,8.935,8.935,9.455,9.555,9.97,10.14,10.175,10.22,10.17,9.2,9.3,9.64,10.47,10.43,10.499,11.48,11.73,13.96,14.53,15.265,14.71,14.835,14.16,14.23,14.18,13.51,13.32,13.35,13.13,13.125,13,13,13.11,13.25,14.64,14.765,15,14.47,15.549,15.99,16.22,16.08,16.32,16.145,16.395,16.38,15.9,15.225,14.88,15.195,15.25,16.75,16.99,16.515,17.085,17.24,17.38,17.23,16.9,16.88,16.554,16.76,17.47,17.445,17.67,17.391,17.6,17.52,17.49,17.61,17.37,19.015,19.24,19,19.885,19.5,18.93,18.21,17.69,17.85,18.1,17.645,17.58,17.91,18.82,18.3,17.71,16.84,17.15,17.405,17.868,17.87,17.82,17.78,17.87,17.99,18.55,18.46,18.02,17.62,17.81,18.18,17.64,16.86,16.7,16.072,16.84,16.98,17.155,19.62,20.19,19.28,19.665,20.13,19.5,19.25,19.35,19.35,19.42,19.39,19.05,19.09,19.855,20.73,20.24,19.78,20.16,20.675,20.6,20.25,21.63,21.86,22.38,22.305],"c":[18.93,17.8,18.51,17.37,17.33,17.62,17.73,17.15,16.82,16.85,16.87,17.1,18.09,18.05,23.5,22.75,21.95,21.28,20.2,19.34,18.86,18.68,19.15,19.5,19.73,20.89,20.69,21.55,21.05,21.75,21.58,23.73,23.57,21.67,22.53,21.15,19.45,20.27,20,20.31,19.79,18.37,18.5,19.26,18.77,18.75,19.17,19.36,18.43,18.65,18.65,19.28,19.73,19.31,18.41,18.19,18.31,17.64,17.82,17.81,17.69,18.7,18.5,18.45,17.78,17.86,17.15,16.5,16.75,16.81,15.67,15.8,15.56,15.4,14.91,15.07,15.07,14.69,14.98,14.97,15.22,15.39,15.61,14.88,15.19,14.71,15.08,14.05,13.85,10.38,10.96,10.89,10.69,10.68,10.23,10.05,9.92,9.58,9.66,9.98,9.64,9.26,8.77,8.77,9.4,8.74,8.45,8.36,8.03,7.55,7.05,7.51,6.79,6.46,6.27,5.7,6.45,5.21,5.18,5.36,4.86,5.02,5.29,5.2,5.5,5.32,5.86,5.92,6.08,6.33,6.23,6.08,6.26,5.93,5.51,5.63,5.95,6.15,5.19,5,4.78,4.75,4.44,4.45,4.69,4.2,4.24,4.06,4.15,4.18,4.18,4.3,4.13,4.63,5.23,5.12,5.28,5.5,5.41,5.43,6.27,5.91,5.79,5.46,5.45,5.32,5.1,5.31,5.185,5.2,4.98,4.94,5.21,5.17,5.22,4.45,4.79,5.04,5.27,5.11,5.01,4.72,4.9,4.95,4.69,4.66,5.8,6.31,6.51,6.8,6.87,6.36,6.2,5.74,5.46,6.42,6.56,6.58,7.24,6.58,6.39,7.31,7.84,7.9,8.04,7.92,7.89,7.73,7.745,8.335,8.86,8.98,9.03,9.65,9.85,10.01,10.69,10.51,11.63,10.32,10.07,10.01,10.23,10.1,10.2,10.06,10.31,10.65,10.13,9.64,9.37,9.47,8.92,8.68,8.4,8.42,9.52,9.6,9.45,9.59,9.31,10.13,10.75,9.675,9.82,9.55,9.69,9.52,9.45,10.42,10.39,10.52,10.8,11.3,10.39,10.62,10.44,10.03,10.46,10.12,9.7,11.95,11.02,11.25,11.18,11.79,11.34,10.22,10.41,9.79,10.2,10.04,10.04,10.9,11.95,12.78,12.63,12.71,12.44,12.75,14.58,14.5,14.24,14.78,14.39,15.14,15.55,15.72,16.06,15.99,16.19,16.61,17.74,17.69,17.91,17.7,17.4,17.25,17.38,17.25,16.81,16.62,17.54,17.49,17.44,17.39,18.4,17.37,16.77,15.96,16.5,15.82,17.01,17.35,16.83,17.06,17.12,16.73,17.05,16.81,16.86,16.25,16.06,13.8,14.65,14.88,13.67,11.59,10.27,9.79,9.7,10.44,11.01,11,10.84,10.32,10.34,10.8,10.72,10.56,10.48,10.38,9.92,9.61,9.83,8.95,9.42,9.04,8.93,9.27,9.7,9.94,9.79,9.53,9.75,9.58,9.44,9.55,9.07,8.87,9.42,9.51,9.45,9.01,9.51,9.63,9.38,9.18,9.38,9.59,10.05,10.09,10.38,10.44,10.32,10.5,9.63,9.8,10.6,10.76,10.56,11.5,12.18,12.25,14.53,15.64,15.57,15.43,14.99,14.61,14.47,14.24,13.66,13.59,13.71,13.7,13.14,13.22,13.22,13.42,15,15.39,15.76,15.36,15.63,17.25,16.08,16.57,16.88,16.34,16.87,16.48,16.63,15.98,15.32,15.31,15.56,16.46,17.02,17.71,17.65,17.52,17.4,17.58,17.28,17.85,17.48,17.02,17.67,17.76,17.86,18.03,17.91,17.92,17.76,17.73,17.91,18.49,19.5,19.52,19.2,20.7,20.4,19.08,19.17,18.94,17.99,19.05,17.69,18.43,18.99,19.52,18.33,17.82,17.41,18.1,17.6,18.14,18.19,18.39,18.31,18.27,18.53,18.86,18.81,18.37,17.72,18.36,18.62,17.7,17.06,16.79,17.02,17.2,17.41,19.73,19.97,20.28,19.93,20.02,20.43,19.52,20.02,19.89,20.06,19.74,19.95,19.4,20,21.11,20.78,20.56,20.37,20.84,21,20.92,21.34,22.745,22.49,22.42,22.78],"a":[18.93,17.8,18.51,17.37,17.33,17.62,17.73,17.15,16.82,16.85,16.87,17.1,18.09,18.05,23.5,22.75,21.95,21.28,20.2,19.34,18.86,18.68,19.15,19.5,19.73,20.89,20.69,21.55,21.05,21.75,21.58,23.73,23.57,21.67,22.53,21.15,19.45,20.27,20,20.31,19.79,18.37,18.5,19.26,18.77,18.75,19.17,19.36,18.43,18.65,18.65,19.28,19.73,19.31,18.41,18.19,18.31,17.64,17.82,17.81,17.69,18.7,18.5,18.45,17.78,17.86,17.15,16.5,16.75,16.81,15.67,15.8,15.56,15.4,14.91,15.07,15.07,14.69,14.98,14.97,15.22,15.39,15.61,14.88,15.19,14.71,15.08,14.05,13.85,10.38,10.96,10.89,10.69,10.68,10.23,10.05,9.92,9.58,9.66,9.98,9.64,9.26,8.77,8.77,9.4,8.74,8.45,8.36,8.03,7.55,7.05,7.51,6.79,6.46,6.27,5.7,6.45,5.21,5.18,5.36,4.86,5.02,5.29,5.2,5.5,5.32,5.86,5.92,6.08,6.33,6.23,6.08,6.26,5.93,5.51,5.63,5.95,6.15,5.19,5,4.78,4.75,4.44,4.45,4.69,4.2,4.24,4.06,4.15,4.18,4.18,4.3,4.13,4.63,5.23,5.12,5.28,5.5,5.41,5.43,6.27,5.91,5.79,5.46,5.45,5.32,5.1,5.31,5.185,5.2,4.98,4.94,5.21,5.17,5.22,4.45,4.79,5.04,5.27,5.11,5.01,4.72,4.9,4.95,4.69,4.66,5.8,6.31,6.51,6.8,6.87,6.36,6.2,5.74,5.46,6.42,6.56,6.58,7.24,6.58,6.39,7.31,7.84,7.9,8.04,7.92,7.89,7.73,7.745,8.335,8.86,8.98,9.03,9.65,9.85,10.01,10.69,10.51,11.63,10.32,10.07,10.01,10.23,10.1,10.2,10.06,10.31,10.65,10.13,9.64,9.37,9.47,8.92,8.68,8.4,8.42,9.52,9.6,9.45,9.59,9.31,10.13,10.75,9.675,9.82,9.55,9.69,9.52,9.45,10.42,10.39,10.52,10.8,11.3,10.39,10.62,10.44,10.03,10.46,10.12,9.7,11.95,11.02,11.25,11.18,11.79,11.34,10.22,10.41,9.79,10.2,10.04,10.04,10.9,11.95,12.78,12.63,12.71,12.44,12.75,14.58,14.5,14.24,14.78,14.39,15.14,15.55,15.72,16.06,15.99,16.19,16.61,17.74,17.69,17.91,17.7,17.4,17.25,17.38,17.25,16.81,16.62,17.54,17.49,17.44,17.39,18.4,17.37,16.77,15.96,16.5,15.82,17.01,17.35,16.83,17.06,17.12,16.73,17.05,16.81,16.86,16.25,16.06,13.8,14.65,14.88,13.67,11.59,10.27,9.79,9.7,10.44,11.01,11,10.84,10.32,10.34,10.8,10.72,10.56,10.48,10.38,9.92,9.61,9.83,8.95,9.42,9.04,8.93,9.27,9.7,9.94,9.79,9.53,9.75,9.58,9.44,9.55,9.07,8.87,9.42,9.51,9.45,9.01,9.51,9.63,9.38,9.18,9.38,9.59,10.05,10.09,10.38,10.44,10.32,10.5,9.63,9.8,10.6,10.76,10.56,11.5,12.18,12.25,14.53,15.64,15.57,15.43,14.99,14.61,14.47,14.24,13.66,13.59,13.71,13.7,13.14,13.22,13.22,13.42,15,15.39,15.76,15.36,15.63,17.25,16.08,16.57,16.88,16.34,16.87,16.48,16.63,15.98,15.32,15.31,15.56,16.46,17.02,17.71,17.65,17.52,17.4,17.58,17.28,17.85,17.48,17.02,17.67,17.76,17.86,18.03,17.91,17.92,17.76,17.73,17.91,18.49,19.5,19.52,19.2,20.7,20.4,19.08,19.17,18.94,17.99,19.05,17.69,18.43,18.99,19.52,18.33,17.82,17.41,18.1,17.6,18.14,18.19,18.39,18.31,18.27,18.53,18.86,18.81,18.37,17.72,18.36,18.62,17.7,17.06,16.79,17.02,17.2,17.41,19.73,19.97,20.28,19.93,20.02,20.43,19.52,20.02,19.89,20.06,19.74,19.95,19.4,20,21.11,20.78,20.56,20.37,20.84,21,20.92,21.34,22.745,22.49,22.42,22.78],"v":[868600,1194200,1789700,1890200,1188200,857100,765500,871900,1013100,1218100,998400,802000,2077800,1962800,7122300,1886700,1185700,964600,1035900,1587900,801200,670200,1222900,948700,932300,1398100,760700,645400,440300,1006700,847200,3554900,2110600,2059100,1294700,821800,1283600,879100,894000,1043900,1188600,1266200,1065000,2653800,862800,320000,598000,801600,745100,764600,770800,721500,1347600,862100,1111500,1174100,797000,978000,670300,881700,497600,704300,583900,477000,977200,1135500,1284700,1258500,3089500,1744000,2215600,1316500,1521200,1244400,992300,1439800,1162300,882200,600800,633700,780400,797600,717300,830500,957300,1666100,811800,1313300,2406000,8743400,4158400,3185200,3737800,2145200,2514700,2932500,2610100,2844800,2390900,1513500,1385900,1955100,2620700,8023600,2944700,1726300,1756200,1508800,1752200,1777500,2063000,10732900,2379900,2933200,2365200,2010400,3742500,3239400,2624800,1786600,1835500,2901700,2178000,2655500,3518300,3205400,2491000,1110500,1546400,1630000,1688000,2046500,1299900,1887200,2279400,1933500,4596400,4132800,8560900,7105600,6346700,6370300,4311100,2930100,2845900,3810300,2365600,2424800,2751000,2216100,1690300,3204100,2334700,3040600,2989000,3055500,2755300,3268700,2743600,1428200,4303500,2989300,2316800,2100600,1956700,4337200,1498300,2021400,1641900,1622700,13623400,1591300,2442100,1743900,837700,2847800,2577200,1741800,2611300,1399400,1984700,1463000,1692500,1129700,1610000,1063600,2939600,2584200,2968300,1544200,1987100,1578000,1124100,1537900,1559000,3234500,2602300,2854700,2054600,1576400,1853200,2252200,1880800,1464400,1691300,1689000,1061800,1056900,1055500,1814600,2218800,4304300,1465300,2086500,3570000,1641100,2579200,1817500,2119200,2307700,1204100,1832100,1649900,1482700,1236200,1167900,1416400,1760300,3167900,1267100,1537100,1319600,1020200,1053400,1068400,1414200,2505600,1557500,1174700,1440400,940600,1107700,1555000,980400,856900,922600,668800,770700,838800,952800,1132300,939700,985300,1266500,886800,1137200,803900,1423200,1125200,1190300,1739800,3701300,1685200,1815000,1438100,1098500,1037300,1787300,797800,1034100,1067600,896100,733700,942800,3237600,1654100,1501900,515600,806000,731900,1915300,2150900,1745800,1861400,1174000,1417600,1823200,1367900,1496600,973500,1094700,2004400,3204500,929700,821400,522400,831500,657200,689100,1289100,1178100,1272800,2830900,1488700,1193000,1743100,1749200,825500,1508100,1339600,1945700,1440600,887900,550900,679100,882200,750200,1015700,919900,962300,1382800,1576800,2397100,3175000,1651600,922900,2048200,2825600,5431600,2029700,1900900,2476300,2141400,2087200,1705700,1657600,1905500,2868900,2608300,1915500,2688500,1352600,1423300,1248500,1857800,2903400,1876300,1989700,1413100,1480300,1880600,1637200,1152500,2576200,1018600,698200,889700,963900,797500,1143500,1315100,999700,845500,1197900,1028500,1130600,736800,591900,676900,600300,1196300,1524500,750100,590100,1085000,900200,1754700,774100,1798700,1491200,2963800,2333000,1194600,2157800,4228300,2868900,1635100,1391400,1196700,1339300,958500,1036600,1100900,998100,873700,877000,1115900,924100,1136100,944300,1331900,2042400,1714400,1372400,1021800,2990500,1033200,1186800,867200,1051900,1240700,964700,948700,1472700,1087200,3008100,1727300,1167900,2467900,1918200,3629700,1209500,1080900,1574800,1372000,923700,1229200,847400,971800,832100,802800,736300,974000,1682900,938500,680700,1533300,1159100,1705200,1343500,1433200,3237900,3155700,1949400,1914100,3139900,2323300,1911500,1253600,989700,1035800,869400,1664700,1329600,2561100,1152500,682100,1034100,1516100,864100,1053500,599200,598300,1323500,1141000,1510200,1186200,902400,776300,762100,1520300,1240900,741200,1427600,1995400,1946600,2689500,2286800,3107500,1051200,1509200,1067800,1225800,708900,1624700,1170600,1481000,1942500,1186200,2266600,2650600,2245300,1956500,931300,1237300,764300,2938100,2909700,1902200,1652300,2020678]},"w":{"lastKey":"2026-10-19","t":["2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.11,33.75,33.8,31.25,32.15,32.53,31.12,29.25,26.26,26.02,27.48,27.04,26.12,29.28,27.86,28.75,27.07,29.55,28.36,27.75,29.82,29.43,31.74,33.15,31.13,31.61,32.41,34.87,34.6,33.01,30.38,31,30.9,30.16,31.8,35.49,36.45,37.47,33.01,39.23,38.96,40.63,38.98,39.22,35.83,36.58,35.17,28.85,27.38,25.32,25.31,26.21,23.89,23.26,23.5,23.51,26.19,26.38,27,25.15,23.72,22.33,22.14,22.81,20.11,21.61,23.7,19.84,18.67,18.85,19.85,17.6,16.74,24.48,19.19,20.2,21.05,21.67,19.93,19.12,19.07,19.44,18,17.88,17.78,16.43,14.91,14.9,14.98,9.61,10.43,9.77,9.01,7.77,6.18,5.37,5.14,5.94,6.24,7.89,4.34,4.14,4.28,5.46,5.92,5.23,4.98,5.08,5.09,4.77,6.72,6.19,6.6,8.09,8.34,9.64,11.51,10.14,10.13,8.83,9.5,10.32,9.5,11.27,10.5,11.28,10.23,10.68,12.47,14.6,16.34,17.76,17.22,16.81,17.23,16.08,16.8,16.56,14.66,9.72,10.91,10.28,9.9,9.2,9.68,8.93,9.42,9.07,10.2,9.72,12.19,15.43,13.75,13.4,15.25,16.42,16.71,15.69,17.52,17.405,17.58,17.64,19.44,19.04,18.12,17.37,18.34,18.6,17.28,17.22,20.29,19.54,20,20.84,22.49],"h":[35.47,35.76,37.3,32.965,34.11,34.03,32.01,31.05,27.89,27.69,28.27,27.2,29.74,29.52,30.21,28.915,29.55,31.74,28.54,30.6,30.23,34.17,33.55,33.63,32.13,33.92,35.485,35.76,34.78,34.27,31.48,32.065,32.23,32.27,35.84,38.47,38.42,37.511,40.16,41.02,40.55,40.63,40.57,39.485,37.93,38.035,37.24,29.32,27.7,25.745,27.94,26.33,25.07,23.91,24.32,26.23,28.41,27.29,27.99,26.59,24.42,22.76,23.65,23.18,21.48,24.575,24.08,20.556,19.74,20.04,19.86,18.18,25.18,25.28,20.14,21.64,25.05,23.215,20.86,19.6,19.43,20.26,18.515,19,18.44,16.63,15.55,15.825,15.75,11.99,11.1,10.15,9.45,7.97,6.67,5.55,6.078,6.38,6.33,7.99,4.82,4.46,5.63,6.56,6.06,5.46,5.63,5.605,5.19,6.85,6.9,7.98,8.23,8.399,10.075,11.98,11.571,10.87,10.25,9.89,10.86,10.4,11.55,11.44,12.77,12.065,11.04,13.37,15.05,16.94,18.05,18.29,17.69,18.67,18.62,17.81,17.41,17.2,15,11.23,11.236,10.815,9.91,10.16,10.085,9.83,10.39,10.59,10.99,12.28,16.2,15.46,14.21,15.609,17.556,17.34,17.081,18.16,18.34,18.31,18.29,20.19,21.39,19.715,19.585,18.765,19.34,19,17.61,21.11,20.71,20.97,23.51,23.135,23.55],"l":[32,32.82,31.14,29.66,31.75,31.63,29.085,28.35,25.68,24.925,26.41,25.8,25.8,27.59,27.6,26.59,26.77,28.22,26.81,26.85,27.84,29.43,31.43,28.47,29.84,30.805,32.41,34.48,32.09,29.92,29.485,30.75,30.53,30.16,31.57,34.89,36.409,35.9,33,38.59,38.01,37.55,38.24,35.3,35.13,36.29,33.02,26.63,25.1,24.18,24.308,23.78,22.95,22.15,23.05,22.68,25.33,25,25.76,23.98,18.07,21.3,21.79,19.97,19.25,21.15,19.405,18.68,18.04,18.31,17.19,16.53,16.58,18.61,18.285,19.99,20.77,19,17.82,18.466,18,17.805,16.94,17.635,16.3,14.84,14.27,14.75,13.48,9.55,9.47,8.65,7.995,6.1,4.95,4.77,4.815,5.865,5.4,4.34,3.991,3.97,3.97,5.26,5.29,4.92,4.81,4.355,4.455,4.57,5.265,5.82,6.065,7.4,8.22,9.535,9.42,9.82,8.64,8.305,9.26,9.08,9.46,9.72,9.52,9.79,9.6,10.68,12.115,14.02,15.4,17.11,16.195,15.95,15.55,15.37,16.085,13.47,9.2,9.418,9.05,9.42,8.59,8.89,8.98,8.64,8.55,8.935,9.2,9.64,11.73,13.51,13,13,14.47,16.08,14.88,15.195,17.085,16.554,17.391,17.37,18.21,17.58,16.84,17.15,17.78,17.62,16.072,16.98,19.25,19.05,19.78,20.25,22.305],"c":[33.75,34.01,32.22,32.52,32.9,31.73,29.77,30.64,26.08,27.47,27.17,26.12,29.22,27.78,28.59,27.13,29.46,28.46,27.53,29.85,28.21,31.89,33.45,31.13,30.66,32.44,34.85,34.9,32.9,30.73,30.67,30.92,30.54,31.8,35.61,36.57,37.72,36.83,39.3,38.93,40.14,39.04,39.05,35.5,36.35,37.41,33.03,27.55,25.55,25.39,26.51,23.97,23.15,23.34,23.35,26,26.03,26.92,26.48,25.16,22.28,22.03,23.06,20.09,21.39,23.9,19.84,18.79,18.93,19.89,17.33,16.85,23.5,19.34,19.73,21.05,21.67,20,19.26,19.36,19.28,18.19,17.69,17.78,16.81,14.91,14.97,14.88,13.85,10.68,9.66,8.77,8.03,6.46,5.18,5.29,5.92,6.26,6.15,4.44,4.06,4.3,5.28,5.91,5.32,4.98,5.22,5.11,4.69,6.8,5.46,6.58,8.04,8.335,9.85,11.63,10.1,10.13,8.68,9.45,9.675,9.45,11.3,10.46,11.25,10.41,10.9,12.71,14.24,15.72,17.74,17.4,16.81,17.39,16.5,16.83,16.81,14.65,9.79,11,10.72,9.61,8.93,9.53,9.07,9.45,9.18,10.38,9.8,12.18,15.43,13.66,13.22,15.39,16.08,16.48,15.31,17.65,17.28,17.76,17.76,19.52,19.17,18.43,17.41,18.39,18.81,17.7,17.2,19.93,19.89,20,20.84,22.49,22.78],"a":[33.75,34.01,32.22,32.52,32.9,31.73,29.77,30.64,26.08,27.47,27.17,26.12,29.22,27.78,28.59,27.13,29.46,28.46,27.53,29.85,28.21,31.89,33.45,31.13,30.66,32.44,34.85,34.9,32.9,30.73,30.67,30.92,30.54,31.8,35.61,36.57,37.72,36.83,39.3,38.93,40.14,39.04,39.05,35.5,36.35,37.41,33.03,27.55,25.55,25.39,26.51,23.97,23.15,23.34,23.35,26,26.03,26.92,26.48,25.16,22.28,22.03,23.06,20.09,21.39,23.9,19.84,18.79,18.93,19.89,17.33,16.85,23.5,19.34,19.73,21.05,21.67,20,19.26,19.36,19.28,18.19,17.69,17.78,16.81,14.91,14.97,14.88,13.85,10.68,9.66,8.77,8.03,6.46,5.18,5.29,5.92,6.26,6.15,4.44,4.06,4.3,5.28,5.91,5.32,4.98,5.22,5.11,4.69,6.8,5.46,6.58,8.04,8.335,9.85,11.63,10.1,10.13,8.68,9.45,9.675,9.45,11.3,10.46,11.25,10.41,10.9,12.71,14.24,15.72,17.74,17.4,16.81,17.39,16.5,16.83,16.81,14.65,9.79,11,10.72,9.61,8.93,9.53,9.07,9.45,9.18,10.38,9.8,12.18,15.43,13.66,13.22,15.39,16.08,16.48,15.31,17.65,17.28,17.76,17.76,19.52,19.17,18.43,17.41,18.39,18.81,17.7,17.2,19.93,19.89,20,20.84,22.49,22.78],"v":[207000,3014800,44060800,19427600,8669400,5034600,6423600,4786100,9622200,6015000,4551900,6473400,10793000,7695800,8942100,5277100,9211500,7374600,4280800,3607700,4446000,8988600,2888900,9569300,3710600,6785300,3601500,1875000,3089000,8804000,3975600,3207800,3096100,3397100,4541800,3523400,4171000,3366800,8247000,3936900,2461400,2742400,3644300,4672100,4361000,3548100,7210400,15352400,7715000,6537500,7882700,5388700,7598900,6814300,5123300,6242000,7871500,5185800,4813900,6883900,15289100,5524400,5384900,4918900,5091600,13653200,14739600,8294700,4557300,4125500,6930900,4725700,12963300,6660800,4575300,3244500,9578500,5173200,7217500,2582400,3002000,4495300,3824600,2742400,8512200,7290000,4718800,3125800,7154500,21970000,13293000,15498800,9688200,19886500,13982300,8701800,12980700,8210800,14829300,32694600,14376700,9861500,14175100,14733300,10711300,20407700,6615000,11177500,7879900,11099900,7786100,12322500,9141900,6677800,13644900,8157000,8476500,8748700,6197400,7720400,6024100,4057800,5276600,5376300,10131600,6159000,4674300,6909200,7349900,7644100,8773700,3105000,3813500,8528500,7368100,3558500,4530300,10183300,13258000,8605800,10746000,8628400,10040300,8726800,4367900,4303800,4685700,4748100,5104100,9781300,12281500,5632000,4788800,5454700,8132300,5311300,6516700,10911000,5237200,4804200,5134500,6421800,11690300,9618000,7460600,5248900,4715500,5137200,4930000,12025800,5562900,7405000,10050300,9751600,3672978]},"m":{"lastKey":"2026-10-01","t":["2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[33.11,33.8,31.63,27.78,28.75,28.26,30.22,34.6,31.08,37.17,40.63,36.75,25.31,23.5,27.63,22.81,19.83,17.05,21.05,18.84,16.43,9.61,7.53,6.22,4.28,4.86,5.96,9.64,8.47,10.5,12.47,17.26,16.56,10.28,9.4,11.64,15.25,17.7,19.04,18.38,19.88],"h":[35.76,37.3,31.95,30.21,31.74,34.17,35.76,34.78,38.47,41.02,40.63,37.84,27.94,28.41,27.99,24.575,20.1,25.28,25.05,20.26,16.63,11.99,7.555,7.99,6.56,6.9,10.075,11.98,11.55,13.37,18.29,18.67,17.2,10.815,11.6,16.2,18.16,21.39,19.715,21.11,23.55],"l":[32,29.66,24.925,25.8,26.59,27.5,29.78,29.485,30.16,33,35.13,24.18,22.15,22.68,18.07,19.25,16.53,16.58,17.82,16.3,13.48,7.45,4.77,3.97,3.97,4.355,5.265,8.305,8.39,9.52,12.115,15.37,9.05,8.59,8.55,11.48,14.47,16.554,16.84,16.072,19.05],"c":[34.01,31.96,27.55,28.59,28.4,29.44,34.9,30.96,37.54,40.14,36.59,25.39,23.34,27.59,23.06,20,16.82,21.05,18.65,16.81,13.85,7.55,6.23,4.3,4.94,5.74,9.85,8.42,10.46,12.71,17.25,16.81,10.72,9.42,11.5,15.39,17.4,19.17,18.37,19.95,22.78],"a":[34.01,31.96,27.55,28.59,28.4,29.44,34.9,30.96,37.54,40.14,36.59,25.39,23.34,27.59,23.06,20,16.82,21.05,18.65,16.81,13.85,7.55,6.23,4.3,4.94,5.74,9.85,8.42,10.46,12.71,17.25,16.81,10.72,9.42,11.5,15.39,17.4,19.17,18.37,19.95,22.78],"v":[3221800,78566900,29448800,34479800,27512000,26377200,17727700,20902900,16096500,18818500,16913200,38870000,27684600,27135400,35183400,40254000,25565300,28662000,26061300,21066800,22289100,62227500,58638200,75108500,61618700,41408100,43346100,34062200,25972600,27874100,29508100,25163500,42793100,34222000,24969800,29351600,33161700,30997600,28553200,30422000,26603578]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[33.11,33.8,28.75,34.6,40.63,23.5,19.83,18.84,7.53,4.86,8.47,17.26,9.4,17.7,19.88],"h":[35.76,37.3,35.76,41.02,40.63,28.41,25.28,20.26,7.99,11.98,18.29,18.67,18.16,21.39,23.55],"l":[32,24.925,26.59,29.485,22.15,18.07,16.53,7.45,3.97,4.355,8.39,8.59,8.55,16.072,19.05],"c":[34.01,28.59,34.9,40.14,23.34,20,18.65,7.55,4.94,8.42,17.25,9.42,17.4,19.95,22.78],"a":[34.01,28.59,34.9,40.14,23.34,20,18.65,7.55,4.94,8.42,17.25,9.42,17.4,19.95,22.78],"v":[3221800,142495500,71616900,55817900,83467800,102572800,80288600,105583400,195365400,118816400,83354800,102178600,87483100,89972800,26603578]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[33.11,34.6,18.84,17.26],"h":[37.3,41.02,20.26,23.55],"l":[24.925,16.53,3.97,8.55],"c":[34.9,18.65,17.25,22.78],"a":[34.9,18.65,17.25,22.78],"v":[217334200,322147100,503120000,306238078]}},"actions":[{"t":"2024-03-11","kind":"earnings","label":"E","title":"2024-03-11 · earnings before the open · EPS $0.19 vs $0.23 est. (−17.4%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings before the open · EPS −$0.04 vs −$0.01 est. (−300.0%) · ▼ 14.9% that session","tone":"down"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings before the open · EPS −$0.03 vs $0.07 est. (−142.9%) · ▼ 20.3% that session","tone":"down"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $0.23 vs $0.27 est. (−14.8%) · ▲ 30.2% that session","tone":"up"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings before the open · EPS $0.18 vs $0.36 est. (−50.0%) · ▼ 25.1% that session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS $0.02 vs −$0.07 est. (+128.6%) · ▼ 15.6% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.19 vs $0.06 est. (+216.7%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.12 vs $0.16 est. (−25.0%) · ▲ 23.2% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.09 vs $0.16 est. (−43.8%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.16 vs $0.03 est. (+433.3%) · ▲ 18.6% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.23 vs $0.18 est. (+27.8%) · ▼ 1.4% that session","tone":"down"}]}