{"ticker":"FTNT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[82.66,81.38,82.03,80.65,80.79,81.16,79.77,79.25,78.99,78.18,78.63,79.35,80.21,82.45,84.5,92.42,97.16,98.05,96.54,94.8,94.57,90.59,91.3,93,94.32,93.11,93.97,96.68,94.33,95.36,95,96.99,98.31,98.52,99.71,96.52,98,98.04,98.29,98.21,98.16,98.05,95.94,93.72,96.93,96.65,97.16,96.51,94.88,95.79,95.36,95.73,100.88,97.69,95.2,95.44,93.97,92.57,93.88,93.92,96.09,95.65,98,97.65,97.57,94.91,96.53,99.92,100.41,101.14,98.87,101,103.15,105.4,109.49,108.65,109.5,107.03,108.99,110.27,112.7,114.11,113.8,113.96,109.32,108.08,108.46,109.98,106.98,108.82,106.81,105.38,105.65,102,99.32,96.49,99.53,97.4,94.64,95.74,96.08,97.33,97.14,97.32,100,99.72,101.62,100.26,99.07,94.46,95.22,95.08,92.76,86.51,82.32,91.66,88.81,97.26,96.01,99.89,97.39,97.2,96.83,94.87,93.51,97.45,96.99,100.27,102.39,102.02,101.86,104.88,105.71,104.57,105.99,106.04,97.6,98.33,99.85,101.49,105.1,102.5,103.23,103.56,104.89,103.7,103.33,102.16,104.2,104.74,105.22,102.2,101.1,102.26,102.5,102.07,104.32,104.73,102.33,101.42,101.84,100.78,101.1,101.53,103.26,101.32,99.78,104.32,104.87,103.73,103.92,103.9,105.36,101.81,102.68,105.6,106.97,108.65,107.71,100,99.36,103.41,104.93,103.5,105.71,105.16,106.93,104.91,105.31,105.23,104.98,105.63,104.88,102.27,99.38,97.82,98.45,96.99,74.3,76.11,74.02,75,79.88,78.05,77.68,79.57,81.28,78.09,78.91,78.31,79.9,77.95,78.04,78.18,79.17,75.24,76.73,76.26,76.91,79.18,80.4,79.93,80.04,80.93,80.25,80.94,79.85,81.33,82.46,83.13,85.12,85.29,82.96,83.2,84.88,84.33,83.92,85.25,86.8,86.35,86.36,85.6,85.7,86.5,84.7,82.5,83.72,83.74,82.59,83.05,83.41,85,84.66,85.77,86.13,86.07,84.85,84.58,84.21,86.02,86.5,84.61,76.05,79.78,82.3,82.28,83.35,81.45,80.14,82.1,81.6,79.82,80.5,77.8,78.89,79.38,80.81,80.67,80.49,82.51,82.21,82.98,85.54,86.96,83.09,82.9,81.6,81.98,82.1,81.31,80.09,80.54,79.73,81.35,81.61,80.53,80.91,81.28,80.61,80.12,79.97,78.51,77.73,78.61,79.54,78.15,78.92,78.7,76.45,76.54,76.54,74.11,75.81,76.49,83.5,81.65,83.21,82.18,81.5,80.64,80.86,80.98,78.87,80.95,81.8,82.27,86.35,85.41,87.55,84.55,85.17,80.9,81.01,81.17,78.42,75.37,74.49,77.32,77.3,78.29,77.26,81.04,82.28,83.99,83.06,84.29,84.3,82.92,84.4,84.39,84.58,82.44,83.52,82.96,82.01,82.33,80.13,78.29,79.69,78.11,79.75,81.77,80.85,82.74,81.86,85.1,83.27,80.52,76.95,79.06,78.82,79.98,83.95,82.1,82.23,86.27,85.06,83.1,84.1,86.74,85.42,85.12,86.12,86.51,89.7,88.78,105.26,107.3,112.1,115.19,113.21,118.03,121.17,121.69,127.81,125.91,128.91,130,132.98,129.55,128.58,129.59,141.16,144.34,145.38,146.2,148.46,145.51,143.13,137.8,141.01,143.64,146.32,148.88,145.81,143.49,146.36,144.83,147.7,144.62,150.81,152.97,151.31,154.74,158.64,154.75,162.39,157,153.27,164.44,157.67,158.78,169.39,164.07,160.5,160.64,163.38,158.57,155.29,152.7,157.13,152.6,148.27,164,154.01,163.31,164.11,170.35,160.07,165.02,159.9,163.24,161.48,162.64,165.75,160.05,156,157.97,152,151.9,152.43,152.86,151.5,160.24,172.58,166.6,167.42,162.19,157.5,154.7,153.44,158.02,155.43,158.4,162.33,168.67,169.25,170.08,172.46,170.19,176.09,176.47,178.65,177.3,170.7,174.5,175.67,179.05,182.09,180.13,187.51,191.27,189.95,191.1,196.73,191.1,186.76,180.55,182.35,171,170.64],"h":[83.22,82.97,82.89,81.34,81.8,81.48,80.39,79.92,79.51,79.42,79.37,79.45,81.08,83.83,92.53,97.35,99.51,100.59,97.06,96.38,96.74,91.78,92.49,94.35,94.5,94.9,96.7,96.79,95.47,97.18,95.79,98.5,99.74,99.71,100.4,98.37,98.68,98.9,99.19,98.5,99.37,98.57,96.87,97.83,97.07,97.83,97.6,96.51,95.73,96,96.17,98.38,101,98,96.27,95.67,94.35,93.33,94.16,94.85,96.09,97.28,98.34,98.07,97.57,98.33,100.38,100.21,102.17,102.87,101.41,102.83,105.12,105.82,110.53,110.99,110.33,107.8,110.03,112.37,114.82,114.63,114.53,114.57,110.02,108.57,110.29,111.31,108.26,110.67,107.71,107.5,106.68,102.35,99.54,99.94,100.85,97.5,96.69,97.49,97.29,99.18,99.59,98.73,100.29,102.22,102.34,100.97,99.48,96.97,96.83,98.4,93.48,87.79,91.38,91.92,100.5,98.19,98.18,100.5,99.24,98.6,97.35,95.71,95.06,99.54,101.19,101.92,103.08,104.54,103.98,106.41,106.65,109.33,108.51,107.44,99.27,98.38,102.13,105.5,105.97,103.4,105.11,104.95,104.89,104.78,104.69,103.53,106.06,105.58,105.5,102.48,102.52,103.17,102.84,103.98,105.2,105,102.9,104.01,102.79,103.34,103.23,104.5,103.4,101.99,103.46,104.99,105.79,104.74,104.47,105.96,105.85,102.65,106.12,107.56,107.83,108.77,108.09,100.62,103.56,105.44,105.19,105.46,106.57,107.52,107.4,105.15,106.19,105.85,106.21,106.95,104.88,102.6,99.38,99.35,99.4,97.59,75.35,76.71,76.9,78.99,80.1,78.6,79.82,81.2,81.28,80.3,79.11,80.62,79.99,78.33,78.34,79.41,79.52,77.26,77.13,76.63,79.49,80.4,80.4,80.6,81.22,81.27,81.06,81,80.87,81.87,84.7,85.12,86.06,86.21,83.4,84.89,85.16,84.99,85.33,86.39,87.24,87.19,87.05,86.73,86.52,87.1,85.2,83.9,84.78,84.34,83.77,84.96,85.12,85.49,85.47,85.86,86.56,87.04,85,85.6,86.83,87.66,86.84,86.32,81.69,81.98,82.62,84.24,84.03,82.55,83.26,82.96,82.26,80.37,81.21,79.5,80.01,81.19,80.86,81.36,82.1,83.27,82.96,85.24,86.94,87.11,84.16,83.22,83.22,82.66,82.83,82.83,81.44,80.6,80.44,81.83,81.71,81.38,81.65,81.79,80.87,80.41,79.97,79.9,79.2,80.86,79.54,79.37,79.08,79.72,78.31,78.33,76.61,75.6,76.02,77.81,85.06,83.13,83.56,82.55,82.11,81.48,82.36,81.23,81.45,81.78,83.52,86.17,87.49,88.3,88.6,86.53,85.42,81.26,81.77,83.08,79.48,77.05,77.6,79.74,79.12,79.77,81.98,83.98,84.73,84.48,84.6,85.05,85.37,85.07,85.1,85.86,86.42,84.33,84.95,82.96,83.72,82.8,81.52,81.72,79.69,80.94,81.83,82.14,82.56,83.38,83.95,86.14,83.71,80.52,78.8,80.02,80.07,82.5,84.25,83.33,85.68,87.64,85.35,84.56,86.76,87.44,86.39,85.22,86.75,89.76,90.29,90.11,112.39,114.66,115.49,116.46,117.84,121.97,123.33,126.61,128.2,130.36,129.71,134.19,134.91,131.5,129.94,138.11,147.49,149.03,148.47,150.07,149.05,147,144.3,141.3,146.31,146.38,149.5,148.88,148,147.2,149.19,148.36,148.82,151.97,152.77,159.07,154.335,159.8,158.96,163.57,163.31,159.45,164.01,165.28,161.95,167.27,170.35,165,163.83,164.57,163.5,159,156.49,154.32,157.13,153.24,154.99,169.26,162.57,164.5,169.11,172.09,162.73,165.5,167.19,163.92,165.11,165.75,165.75,160.43,159.97,158.56,154.44,154.11,153.85,154.33,158.44,173.89,173,172.51,169.93,162.28,158.69,158.47,157.75,158.84,161.98,159.3,170.95,174.05,174.61,176.1,172.94,175.69,176.09,179.35,181.37,177.78,176.91,176.65,180.49,180,183.09,184.63,192.41,192.23,191.5,194.95,196.87,197.13,189.39,183.07,182.94,173.31,172.88],"l":[81.77,81.2,80.24,80.36,80.22,80.47,78.51,78.59,78.15,77.82,77.8,77.72,79.78,81.5,84.26,92.3,96.91,97.6,94.11,92.73,90.96,89.67,90.61,92.52,92.33,92.68,93.97,93.86,94.11,94.93,93.38,96.05,97.7,98.1,96.2,96.06,97.03,97.25,96.86,97.03,97.01,92.83,94.23,93.36,95.34,96.32,96.73,94.8,94,93.87,93.21,95.37,97.12,94.4,93.33,94.15,92.64,90.8,92.76,93.41,93.88,94.82,96.59,95.94,96.11,94.1,95.55,98.2,100.02,100.47,98.12,100.7,101.85,103.96,102.37,107.45,107.81,104.27,107.61,108.72,112.46,111.88,110.83,109.93,107.33,105.78,107.83,107,105.9,106.04,103.93,103.72,101.5,98.05,95.72,95.5,97.61,93.27,94,95.58,94.81,97.06,97.11,95.94,98.81,99.55,100.42,98.99,95.37,93.26,94.54,95,89.33,84.28,81.7,86.82,87.83,93.58,94.97,95.36,97.2,94.8,95.8,91.33,91.24,96.29,96.75,99.99,100.94,101.97,100.34,104.14,104.63,104.46,105.43,105.47,93.25,95.42,99.19,101.28,102.68,101.34,102.69,103.5,103.2,102.75,103.08,101.58,104.17,104.22,100.9,100.54,99.85,102.06,101.32,101.75,103.73,101.94,101.07,100.14,101.47,100.31,101.1,101.3,99.84,98.86,98.6,103.39,103.52,103.1,102.94,103.41,100.91,100.91,102.62,105.02,103.36,105.62,99.91,98.7,99.25,103.38,101.55,103.35,104.72,104.36,104.64,103.14,104.03,104.72,104.12,103.21,99.78,99.67,96.83,96.54,96.12,96.3,70.12,72.83,73.81,74.98,78.05,76.82,77.04,78.94,77.1,77.3,76.86,78.21,77.61,77.21,77.51,77.94,78.32,75,76.1,75.11,76.88,79.18,79.25,78.9,79.68,79.65,79.61,79.49,79.72,80.76,82.17,81.9,84.14,83.34,81.76,82.97,83.6,83.5,83.67,84.66,85.54,85.96,84.66,85.13,84.15,82.98,83.59,82.2,83.07,82.17,82.31,83.05,81.1,84.07,84.34,84.98,85.14,84.98,83.56,84.15,84,84.88,84.42,84,75.31,79.55,80.27,82.09,81.76,80.95,79.75,81.77,79.14,79.32,77.79,77.17,78.7,79.3,78.63,80.36,80.43,82,81.42,82.41,85.2,83.26,82.15,80.24,81.45,81.66,80.79,81.13,79.38,78.57,79,80.13,80.1,80.28,80.59,80.42,80.28,79.37,77.18,77.83,77.6,78.35,77.76,77.97,77.99,77.76,75.81,76.18,75.15,73.55,74.71,76.33,81.1,81.04,81.26,81.64,79.74,80.18,80.15,77.79,77.79,78.03,77.27,81.37,85.17,84.2,82.97,83.6,81.05,79.34,80.24,79.4,74.66,74.31,74.35,76.85,76.64,77.56,77.19,80.95,82.25,82.9,82.18,81.62,82.35,82.31,82.81,83.97,83.06,82.2,82.29,80.27,81.22,79.12,78.46,78.29,76.42,78.08,79.56,80,80.02,81.83,81.63,82.28,79.56,76.01,76.1,77.73,77.41,79.89,81.02,81.47,82.1,85.78,81.81,82.5,83.78,85.44,84.43,82.44,84.97,86.36,88.55,87.29,104.51,106.67,112.1,113.16,112.71,115.77,119.49,120.87,123.76,125.33,127.4,128.57,130.6,126.78,126.61,129,140.25,141.75,143.39,144.32,143.46,142.51,133.05,137.01,139.4,142.15,143.98,144.33,141.69,139.79,143.59,143.47,144.57,144.62,147.55,152.13,151.06,152.54,156.2,153.43,155.68,154.42,152.25,156.62,155.72,158.06,163.03,159.08,158.93,160,156.02,154.51,150.92,151.48,151.68,146.12,143.77,152.23,153.61,159.32,162.77,163.94,158.27,158.56,159.64,160.74,160,160.14,159.1,155.57,155.7,151.66,150.16,148.25,150.4,151.67,149.5,159.88,162.68,165.71,160.6,151.8,154.48,154,152,156.04,154,155.18,160.08,167.4,168.52,167.77,166.09,167.41,170.23,173.37,176.76,172.83,169.56,172.42,174.74,175.02,180.04,179.41,186.5,188.04,187.83,189.92,191.51,190.3,183.57,178.27,166.75,169.42,166.52],"c":[82.05,82.44,80.37,80.62,80.34,80.76,79.37,78.74,78.66,78.8,78.84,77.92,80.87,83.68,92.04,97.18,99.15,97.88,94.46,94.2,91.88,90.79,92.45,94.02,92.77,93.12,96.44,94.06,95.05,95.32,95.29,98.19,98.46,99.21,97.04,97.13,98.04,98.6,97.95,98.16,97.62,93.36,94.85,97.19,96.42,97.81,97.29,96.08,95.13,94.48,94.75,97.47,97.94,95.93,96.04,94.56,93.83,92.49,93.06,94.05,94.23,97.2,98.24,97.45,96.9,96.77,99.83,99.33,100.93,100.88,100.9,102.78,105.07,104.72,107.66,109.55,108.33,107.7,109.98,111.64,114.26,114.57,114.21,110.02,108.69,108.06,109.02,107.09,108.01,106.54,106.48,106.8,101.72,101.28,96.04,98.28,97.93,93.42,96.25,96.67,96.91,98.17,98.45,98.65,99.79,102.09,101.01,99.54,96.6,96.26,96.67,98.08,89.44,84.71,88,88.15,99.93,96.32,97.73,96.85,99.2,96.07,96.13,92.72,94.37,97,100.72,101.8,102.64,104.21,103.76,104.21,106.18,108.69,107.14,106.72,97.74,97.42,102.04,105.05,103.23,102.56,104.59,104.75,104.79,102.84,103.62,103.16,104.74,104.51,102.04,101.78,102.47,102.88,101.62,103.5,104.94,102.08,101.63,102.02,101.66,100.83,101.95,102.88,100.82,99.85,103.15,104.42,103.69,103.86,103.11,105.72,102.43,102.21,105.66,106.65,107.54,107.65,100.2,99.06,102.97,104.93,103.44,104.92,105.42,106.94,104.81,105.06,104.77,104.82,104.88,104.77,101.71,99.9,97.36,98.55,96.21,96.58,75.3,74.39,74.57,78.47,79.33,77.25,79.11,80.76,78.09,79.61,77.75,80.02,77.64,77.65,78.13,79.29,78.77,76.93,76.58,76.44,78.83,80.36,79.84,79.48,80.89,79.68,81,79.78,80.29,80.99,84.21,85.01,85.27,83.6,83.21,84.32,84.65,84.08,85.18,86.29,85.79,86.38,84.92,86.46,86.19,83.04,84.2,83.08,83.58,83.14,83.44,84.86,84.78,84.66,84.93,85.56,85.29,85.87,84.22,84.2,86.43,87.52,85.22,85.99,80.54,81.79,82.28,83.66,82.14,81.03,82.31,81.94,80.15,79.73,78.04,78.86,79.77,80.87,80.55,81.13,81.82,82.94,82.76,85.18,86.92,83.53,83.5,81.6,82.47,82.22,81.52,82.47,79.38,79.75,80.24,81.74,80.66,81.18,81.56,80.82,80.31,79.41,77.88,77.94,78.44,80.02,78.05,79.22,78.66,78.33,76.39,76.32,75.38,75.46,75.75,77.62,81.64,83.07,81.71,82.08,81.51,81.26,81.29,79.3,81.12,78.93,82.76,85.93,85.53,87.82,84.26,85.56,81.69,80.69,81.67,80,75.6,75.23,77.35,79.2,79.03,79.18,81.1,82.79,84.42,83.67,83.81,84.2,83.48,84.4,83.44,84.49,83.16,83.39,83.12,81.4,82.77,79.34,78.89,81.03,78.2,79.05,81.72,81.15,82.53,82.29,83.72,83.51,80.66,76.7,78.74,78.7,79.64,82.4,81.84,82.6,85.26,87.09,82.76,84.34,85.67,85.72,86.11,84.31,86.29,89.24,89.92,89.95,107.97,114.07,115.44,113.87,117.69,121.86,122.78,126.5,127.64,130,129.46,133.93,133.96,127.93,129.7,137.97,147.14,148.86,146.48,149.67,144.68,143.04,138.39,138.88,145.06,146.3,149.49,147.02,144.14,144.73,145.39,148,145.28,149.93,151.35,155.42,152.65,158.98,156.25,162.35,158.67,156.71,163.73,157.51,160.62,166.83,164.51,160.78,161.61,160.36,158.1,155.05,151.54,152.37,152.38,149.98,153.22,154.25,161.95,163.21,168.29,164.13,160.11,159.64,164.21,161.89,160.84,165.44,160.01,155.85,158.01,152.85,150.79,153.51,151.99,153.66,157.54,172.78,166,170.93,161.85,154.54,156.36,156.29,157.47,157.22,158.85,156.07,170.18,172.37,171.77,172.58,169.84,175.23,174.26,178.74,178.67,173.46,176.33,175.96,178.76,178.72,180.95,184.13,191.27,189.28,189.1,194.75,192.94,190.76,184.05,181.91,169.13,171.5,170.93],"a":[82.05,82.44,80.37,80.62,80.34,80.76,79.37,78.74,78.66,78.8,78.84,77.92,80.87,83.68,92.04,97.18,99.15,97.88,94.46,94.2,91.88,90.79,92.45,94.02,92.77,93.12,96.44,94.06,95.05,95.32,95.29,98.19,98.46,99.21,97.04,97.13,98.04,98.6,97.95,98.16,97.62,93.36,94.85,97.19,96.42,97.81,97.29,96.08,95.13,94.48,94.75,97.47,97.94,95.93,96.04,94.56,93.83,92.49,93.06,94.05,94.23,97.2,98.24,97.45,96.9,96.77,99.83,99.33,100.93,100.88,100.9,102.78,105.07,104.72,107.66,109.55,108.33,107.7,109.98,111.64,114.26,114.57,114.21,110.02,108.69,108.06,109.02,107.09,108.01,106.54,106.48,106.8,101.72,101.28,96.04,98.28,97.93,93.42,96.25,96.67,96.91,98.17,98.45,98.65,99.79,102.09,101.01,99.54,96.6,96.26,96.67,98.08,89.44,84.71,88,88.15,99.93,96.32,97.73,96.85,99.2,96.07,96.13,92.72,94.37,97,100.72,101.8,102.64,104.21,103.76,104.21,106.18,108.69,107.14,106.72,97.74,97.42,102.04,105.05,103.23,102.56,104.59,104.75,104.79,102.84,103.62,103.16,104.74,104.51,102.04,101.78,102.47,102.88,101.62,103.5,104.94,102.08,101.63,102.02,101.66,100.83,101.95,102.88,100.82,99.85,103.15,104.42,103.69,103.86,103.11,105.72,102.43,102.21,105.66,106.65,107.54,107.65,100.2,99.06,102.97,104.93,103.44,104.92,105.42,106.94,104.81,105.06,104.77,104.82,104.88,104.77,101.71,99.9,97.36,98.55,96.21,96.58,75.3,74.39,74.57,78.47,79.33,77.25,79.11,80.76,78.09,79.61,77.75,80.02,77.64,77.65,78.13,79.29,78.77,76.93,76.58,76.44,78.83,80.36,79.84,79.48,80.89,79.68,81,79.78,80.29,80.99,84.21,85.01,85.27,83.6,83.21,84.32,84.65,84.08,85.18,86.29,85.79,86.38,84.92,86.46,86.19,83.04,84.2,83.08,83.58,83.14,83.44,84.86,84.78,84.66,84.93,85.56,85.29,85.87,84.22,84.2,86.43,87.52,85.22,85.99,80.54,81.79,82.28,83.66,82.14,81.03,82.31,81.94,80.15,79.73,78.04,78.86,79.77,80.87,80.55,81.13,81.82,82.94,82.76,85.18,86.92,83.53,83.5,81.6,82.47,82.22,81.52,82.47,79.38,79.75,80.24,81.74,80.66,81.18,81.56,80.82,80.31,79.41,77.88,77.94,78.44,80.02,78.05,79.22,78.66,78.33,76.39,76.32,75.38,75.46,75.75,77.62,81.64,83.07,81.71,82.08,81.51,81.26,81.29,79.3,81.12,78.93,82.76,85.93,85.53,87.82,84.26,85.56,81.69,80.69,81.67,80,75.6,75.23,77.35,79.2,79.03,79.18,81.1,82.79,84.42,83.67,83.81,84.2,83.48,84.4,83.44,84.49,83.16,83.39,83.12,81.4,82.77,79.34,78.89,81.03,78.2,79.05,81.72,81.15,82.53,82.29,83.72,83.51,80.66,76.7,78.74,78.7,79.64,82.4,81.84,82.6,85.26,87.09,82.76,84.34,85.67,85.72,86.11,84.31,86.29,89.24,89.92,89.95,107.97,114.07,115.44,113.87,117.69,121.86,122.78,126.5,127.64,130,129.46,133.93,133.96,127.93,129.7,137.97,147.14,148.86,146.48,149.67,144.68,143.04,138.39,138.88,145.06,146.3,149.49,147.02,144.14,144.73,145.39,148,145.28,149.93,151.35,155.42,152.65,158.98,156.25,162.35,158.67,156.71,163.73,157.51,160.62,166.83,164.51,160.78,161.61,160.36,158.1,155.05,151.54,152.37,152.38,149.98,153.22,154.25,161.95,163.21,168.29,164.13,160.11,159.64,164.21,161.89,160.84,165.44,160.01,155.85,158.01,152.85,150.79,153.51,151.99,153.66,157.54,172.78,166,170.93,161.85,154.54,156.36,156.29,157.47,157.22,158.85,156.07,170.18,172.37,171.77,172.58,169.84,175.23,174.26,178.74,178.67,173.46,176.33,175.96,178.76,178.72,180.95,184.13,191.27,189.28,189.1,194.75,192.94,190.76,184.05,181.91,169.13,171.5,170.93],"v":[3798900,3046800,4067900,2828600,3111700,2492200,3806000,2595500,4584900,4055400,3488000,4408000,5711300,6375000,13790400,8393300,7146000,6571800,7275800,5915600,8702900,5706900,5026800,4379700,4060500,8804500,4729300,3834700,2124100,4379500,3716700,4979200,3940700,3219900,4260800,3915600,3417400,2859800,3165900,3822400,4009800,5751000,4582600,13324400,3107900,1764900,1661500,2774700,2127900,2183900,2850700,4270700,4193200,4006900,4756100,4019400,4148800,5432800,4846800,2907900,4917000,3850100,3542100,3704700,4139600,4245500,4380100,3124500,4168500,4091900,4943900,3900000,4160000,6937700,11183600,5111300,4430100,4412300,3601400,4981100,6666600,4912100,6895600,5172100,5413900,4429600,3799700,4305500,5126300,5292000,5443000,4953800,4443100,5560900,5573600,6312000,4301600,4261600,3973000,4146300,3481400,4320800,4249100,5778500,4047000,3423600,2997300,3358300,4501200,6285500,4109000,3438300,8699100,11174900,11000400,9188600,9263400,6807700,5502900,4615600,3584000,5678100,2979100,3071500,4621000,4330100,4087900,3350000,3079100,3128900,5456900,4088300,3795600,5447100,4775200,6859300,15635100,5721200,6251500,5890000,4513500,4680100,4510500,3562300,3958300,4423700,3655100,3768800,4249100,3740100,4731600,17093000,5242600,3789900,3392800,3368100,3296600,3904800,3789300,4220300,2946600,3425200,3519800,4096000,4337300,6944000,4523500,3540500,2791900,2816300,5706100,4095400,6138000,3749300,2864100,4762200,5288500,4442500,5972600,4132000,6019600,4172800,3509300,3480900,3640800,3533600,2951400,2582700,2440000,2087900,2129000,3246900,5326200,4311900,4709400,5383000,4034200,8765700,47433000,17024500,13429600,15463900,14129000,11823100,10868800,12268400,15012600,12247300,9966800,6175800,7269000,6114300,5711000,4929700,4458200,7353500,4857800,6127700,10495900,6728800,4507700,5899400,6932300,4428900,6220500,5585100,4978200,5119700,22847000,6172900,5370400,5658600,4756400,4171900,4652000,3967000,4314900,4639200,4247400,3844800,4330300,5614300,3926700,4604600,4433600,4915200,4136100,4020000,4162000,3968300,4828900,4101800,2548700,3367500,4166100,4895600,5430700,4575300,4680400,6239600,5906500,8713500,13371800,7152600,6447900,5108100,4786400,4735300,5149800,4479000,6448400,4190100,5994200,5531300,8416900,3816400,4527000,2199100,4092800,3869700,5133700,6709900,6172200,6075000,3991200,7383600,4523600,4283800,5101400,5264000,9268900,8070000,20115500,4714500,3465700,1241000,2973900,4864300,2493900,2867600,7548800,6068200,6477800,6870600,6441700,5003200,3857900,5748700,10181100,6345400,7913700,6870600,6368300,4853300,10960100,5708800,4818400,3918000,6266300,7499100,7788200,6663400,7824800,12691300,15226300,9897000,7859100,7987300,7805800,8091300,6061100,5853300,4584100,6703800,8323500,10049400,5527400,5872000,7548200,5247300,7475200,6280700,5544100,5658000,6446500,5829400,5437700,5220900,3963600,5725100,3938200,4343600,4539100,16257800,5000000,6174000,6052900,4489100,8771200,7015900,6045200,5255500,4139300,3459300,5591500,5954900,6656500,12401100,6716300,5838500,6151400,5517900,4968300,4049300,5158100,4443100,5417700,5778400,5679500,3890500,3061400,5810500,4041100,5451900,3965300,8050800,18110100,9904400,6718100,4910400,5236600,5784300,5533800,5624900,7005900,5981000,4266200,5819100,4820100,6861400,5806200,9627800,7537400,7275600,7983400,5393000,7122700,5333500,7801500,6267100,7433800,5083700,5207300,5194600,7649100,18432900,5607500,5921200,4742300,6546900,9199700,6780300,586328,4734400,4490600,5163700,5828000,4770200,4626500,3519000,4099000,4685200,5089000,4145300,5651600,3775400,5548700,4570400,4590500,2817200,4796100,6016800,12380400,11018600,6085500,5916900,6437400,4578500,4996300,4826800,5726200,4156400,3850500,4262300,2861500,3834600,4055100,3812300,5157700,4054200,3422500,3459800,2990700,6902800,5095000,6596900,5492000,5173700,3123000,3060100,3575300,2822000,3268400,2591800,5929500,4389000,3900600,5474600,12740400,3176600,4114600,3411500,3758300,2507400,2830800,2487500,3112000,2962800,3412200,3060200,4242900,3857800,4456000,2069600,2441000,2775500,3954000,3739700,5734700,5748900,3529844]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4.904,5.106,5.218,5.412,5.42,5.436,5.486,5.548,5.664,6.036,6.252,6.126,6.242,6.198,6.528,5.948,6.32,6.61,6.752,6.716,6.74,6.68,7.03,6.948,6.842,6.912,6.85,7.744,7.672,7.78,7.768,7.966,8.05,8.294,8.164,8.728,8.142,7.946,8.392,8.482,9.522,9.528,10.062,9.3,7.6,8.562,8.45,8.864,9.03,8.994,8.802,8.608,8.722,7.008,6.892,6.8,6.634,6.966,7.344,7.054,6.074,6.3,6.34,6.108,5.762,5.696,5.518,5.596,4.944,4.916,5.242,5.66,5.652,5.66,5.91,5.736,6.196,6.09,5.898,6.21,6.504,6.384,6.48,6.748,6.81,6.956,6.684,6.752,6.3,6.3,6.75,6.832,7.152,6.962,6.7,6.542,6.946,7.14,7.364,7.108,7.176,7.224,7.38,7.064,6.184,6.368,6.392,6.262,6.4,6.196,6.126,5.958,6.138,5.982,5.81,6.112,6.2,6.458,6.46,6.546,7.532,7.544,7.452,7.424,7.232,7.372,7.432,7.19,7.71,7.506,7.522,8.04,7.86,8.022,8.02,8.006,7.874,7.78,7.376,7.608,7.658,7.534,7.706,8.038,8.09,7.52,7.364,7.358,7.32,7.442,7.58,7.566,7.76,7.66,7.182,7.798,7.824,8.06,7.744,7.778,7.968,8.082,8.382,8.484,8.388,8.778,8.722,8.752,8.858,9.006,9.16,9.152,8.854,9.374,9.686,9.998,10.046,10.888,10.536,10.772,10.622,10.858,11.29,11.514,11.036,11.04,12.076,11.85,12.04,12.496,12.558,12.996,12.694,12.434,13.058,13.37,13.582,13.116,14.698,15,15.38,16.106,17.02,17.226,18.062,17.096,18.6,17.24,16.06,16.3,16.054,14.602,14.878,14.626,13.842,15.246,14.408,14.468,13,14.214,13.364,14.524,13.8,14.606,15.906,16.276,16.604,17.492,17.44,16.262,16.682,16.916,16.918,16.818,18.57,18.168,18.7,16.73,16.15,16.324,15.574,14.464,14.882,15.108,15.808,15.622,15.594,16.988,17.512,17.068,16.674,16.6,16.388,16.166,15.702,16.118,15.486,15.65,15.244,15.498,15.85,15.4,16.144,18.15,19.104,20.21,20.858,21.044,20.706,21.3,21.462,21.49,22.122,23.24,23.554,22.976,23.17,23.296,23.774,21.71,20.724,18.654,14.508,17.112,19.866,20.858,20.4,22.59,20.96,20.846,27.088,29.77,28.872,27.962,27.616,25.68,27.532,26.802,27.934,29.178,25.862,26.918,28,26.234,25.7,26.664,26.2,22.8,23.244,23.246,23.654,23.774,25.54,26.166,25.832,22.196,23.572,23.16,23.7,24.73,25.722,25.636,28.678,30.132,29.914,29.384,29.492,30.506,29.276,31.442,33.082,33.736,34.302,33.594,37.776,35.368,36.322,37.254,39.41,41.028,40.948,41.062,42.2,40.736,42.306,44.024,44.432,45.818,47.152,48.634,50.15,51.616,51.02,55.32,54.854,61.03,61.8,60.378,63.824,64.2,62.112,58.402,61.692,58.508,61.032,63.092,67.52,67.268,69,68.95,68.74,66.6,59.558,66.912,64.73,70.778,72.424,60.844,60.816,56.532,56.432,62.284,62.224,60.406,64.51,66.744,55.266,63.068,66.6,68.496,66.138,65.886,60.426,57.712,51.952,55.86,57.29,59.454,60.184,55.598,55.18,58.97,56.13,62.23,60.43,61.18,59.03,53.52,53.9,50.28,49.35,48.68,53.78,49.61,48.77,49.58,53.31,49.67,54.34,56.39,47.22,55.7,51.56,52.97,52.72,52.46,51.74,48.44,49.53,49.41,48.76,49.27,52.34,52.47,59.76,59.79,59.68,61.11,58.22,60.91,63.26,65.82,64.8,68.36,67.08,62.3,65.74,67.68,69.75,68.11,67.98,68.2,72.45,71.69,75.3,74.79,78.72,78.69,77.09,57.58,59.69,58.07,59.1,60.92,64.82,60.83,57.84,58.79,59.72,58.56,56.01,56.51,50.09,50.44,51.59,53.32,51.98,52.39,57.71,59.46,58.1,58.55,61.09,61.88,65.81,66.41,70.66,68.16,68,70.69,70.93,66.99,67.85,68.73,70.04,67.08,63.97,64.35,59.25,58.56,61.17,61,59.61,59.11,60.64,58.4,60.43,60.98,59.74,59,57,54.91,69.8,74.69,74.98,76.62,75.27,74.87,77.2,77.65,78.02,83.45,82.66,81.16,78.63,92.42,94.57,93.11,95.36,99.71,98.21,96.93,94.88,100.88,93.97,95.65,94.91,98.87,108.65,112.7,109.32,108.82,99.32,95.74,100,94.46,82.32,99.89,94.87,102.39,104.57,99.85,103.56,104.2,101.1,104.73,101.1,99.78,103.9,105.6,99.36,105.16,104.98,97.82,74.02,79.57,79.9,75.24,79.18,80.25,83.13,84.88,86.35,84.7,83.05,86.13,86.02,82.3,82.1,78.89,80.49,86.96,82.1,81.35,81.28,78.51,78.92,74.11,81.65,80.86,82.27,85.17,78.42,78.29,83.06,84.39,82.01,78.11,82.74,76.95,82.1,84.1,86.51,112.1,121.69,132.98,141.16,145.51,146.32,146.36,152.97,154.75,157.67,160.64,157.13,163.31,159.9,160.05,152.43,166.6,153.44,162.33,170.19,170.7,180.13,196.73,171],"h":[5.336,5.26,5.44,5.47,5.48,5.54,5.572,5.69,6.038,6.298,6.264,6.296,6.336,6.426,6.594,6.4,6.68,6.794,6.948,6.858,6.806,7.138,7.034,7.098,7.172,7.16,7.798,7.754,7.864,7.874,7.956,8.076,8.236,8.334,8.824,8.778,8.38,8.428,8.58,9.66,9.718,9.842,10.062,9.62,8.712,8.652,8.906,9.186,9.3,9.05,8.932,8.716,8.926,7.07,7.058,6.824,7.002,7.432,7.452,7.054,6.426,6.408,6.448,6.198,5.99,5.74,6.006,5.724,5.028,5.298,5.722,5.982,5.736,5.87,6.072,6.21,6.238,6.156,6.244,6.868,6.58,6.61,6.752,6.928,6.976,6.986,6.866,6.866,6.382,6.694,6.89,7.17,7.462,7.04,6.76,7.074,7.178,7.406,7.46,7.208,7.456,7.406,7.496,7.076,6.388,6.4,6.436,6.48,6.7,6.24,6.176,6.188,6.146,6.05,6.138,6.244,6.578,6.548,6.672,7.602,7.666,7.618,7.552,7.5,7.524,7.544,7.486,7.712,7.806,7.582,7.928,8.128,8.048,8.142,8.266,8.136,7.974,7.936,7.674,7.674,7.7,7.84,8.04,8.312,8.19,7.55,7.416,7.474,7.534,7.722,7.69,7.732,7.902,7.674,7.83,7.848,8.112,8.096,7.978,8.02,8.146,8.416,8.462,8.498,8.76,9.128,8.862,9.046,9.026,9.286,9.246,9.28,9.4,9.916,9.994,10.2,10.936,10.994,11.036,11.068,11.048,11.306,11.596,11.564,11.298,12.114,12.162,12.164,12.426,12.744,13.254,13.264,12.718,13.024,13.49,13.67,13.766,15.128,15.156,15.478,16.14,16.824,17.358,18.254,18.146,18.476,18.874,17.384,16.792,16.79,16.8,15.898,15.086,14.67,15.014,15.436,15.27,14.5,14.332,14.312,14.694,15.058,14.786,15.852,16.46,16.744,17.366,17.72,17.474,16.934,17.668,17.272,17.588,18.582,19.392,18.678,18.838,17.04,16.814,16.594,15.86,14.922,15.464,15.864,15.838,15.89,16.952,17.73,17.664,18.558,17.06,16.89,16.57,16.366,16.282,16.206,16.05,15.996,15.638,16,15.992,16.208,18.38,19.318,20.328,21.2,21.1,21.132,21.33,22.056,21.89,22.306,23.156,23.9,24.088,23.768,24.364,24.036,24.254,22.122,22.096,19.52,18.784,20.514,20.8,22.398,22.612,22.996,21.846,27.416,28.806,29.938,29.096,29.326,27.998,28,28.9,28.188,30.39,29.324,27.678,27.704,28.278,26.564,26.862,27.734,26.88,24.118,24.162,23.96,24.354,25.396,26.576,26.988,26.144,23.978,24.592,24.104,24.822,25.712,26.37,29.29,30.666,30.298,29.932,31.062,30.598,30.902,31.666,32.974,34.482,34.122,34.958,37.784,38.768,36.624,38.044,39.578,41.878,41.518,41.088,42.534,42.256,43.034,44.2,44.47,45.904,47.796,48.788,49.746,51.486,52.554,55.218,55.4,61.302,61.958,61.8,63.488,64.38,64.4,62.288,62.566,61.976,62.648,63.776,67.764,69.05,69.846,71.07,70.128,68.908,69.554,66.856,67.876,70.968,74.354,72.424,66.05,64.632,58.15,63.466,66.472,64.672,65.112,70.304,67.592,64.232,67.27,70.596,69.526,68.678,71.516,64.862,61.278,56.698,57.8,61.92,61.066,62.406,56.588,59.38,60.59,63.11,63.56,63.4,61.24,63.16,54.87,54.53,52.32,50.18,53.69,55.94,51.8,50.59,54.75,53.84,53.87,57.25,58.29,56.23,57.39,53.58,55.55,53.39,56.71,51.74,49.37,50.25,50.67,51.52,54.57,54.33,61.45,63.02,61.25,60.9,62.08,62.47,63.95,66.57,66.72,69.07,68.77,67.21,65.45,68.18,69.68,71.29,69.37,71.63,74.77,72.77,76.27,75.46,80.03,81.24,78.82,78.58,62.21,60.23,59.83,61.83,64.3,65.68,61.39,59.67,60.21,60.6,59.75,57.7,58.19,51.34,51.98,53.71,54.89,52.99,58.01,59.53,59.87,58.93,63.04,62.39,67.36,66.99,73.91,71.49,68.36,70.49,73.5,71.95,68.93,68.6,73.63,70.24,67.19,65.8,65.26,60.4,61.86,62.41,61.08,60.14,60.89,61.48,60.84,61.48,61.05,60.72,59,59.07,71.82,74.9,76.31,77.18,78.08,76.89,76.86,78.18,78.5,83.04,83.77,83.22,81.48,92.53,100.59,96.74,96.79,99.74,100.4,99.37,97.83,98.38,101,96.09,98.34,102.87,110.53,112.37,114.82,111.31,110.67,100.85,99.59,102.34,98.4,100.5,100.5,101.92,106.65,109.33,105.97,104.95,106.06,105.2,105,104.5,105.79,106.12,108.77,106.57,107.52,106.95,99.4,80.1,81.28,79.99,79.49,81.27,84.7,86.21,87.24,87.19,85.2,85.86,87.04,87.66,84.24,82.96,81.36,86.94,87.11,82.83,81.83,81.79,80.86,79.72,85.06,83.56,83.52,88.6,85.42,79.74,84.73,85.37,86.42,83.72,82.56,86.14,84.25,87.64,87.44,114.66,123.33,134.19,138.11,150.07,147,149.5,152.77,159.8,165.28,170.35,164.57,169.26,172.09,167.19,160.43,173.89,172.51,161.98,176.1,181.37,183.09,194.95,197.13,173.31],"l":[4.862,5.038,5.198,5.314,5.256,5.41,5.414,5.374,5.56,6.008,6.102,5.91,6.04,6.054,5.714,5.788,6.248,6.584,6.616,6.666,6.556,6.668,6.534,6.732,6.8,6.68,6.812,7.516,7.486,7.66,7.672,7.734,7.846,7.974,8.024,8.154,8.11,7.808,8.252,8.396,9.248,9.206,9.012,8.564,7,8.102,8.39,8.742,8.902,8.314,8.364,8.214,6.582,6.69,6.622,6.456,6.55,6.928,6.912,6.08,5.966,6.24,6.228,5.674,5.438,4.728,5.106,4.868,4.632,4.878,5.198,5.642,5.416,5.44,5.59,5.602,6.026,5.616,5.866,6.096,6.216,6.312,6.446,6.666,6.756,6.704,6.568,6.356,5.976,6.184,6.614,6.776,6.588,6.668,6.486,6.514,6.904,7.118,7.15,7.012,7.076,7.164,6.996,5.8,6.152,5.944,6.154,6.162,6.178,5.92,5.774,5.884,5.906,5.702,5.79,5.98,6.162,6.272,6.372,6.41,7.36,7.38,7.312,7.234,7.19,7.272,7.18,7.166,7.388,7.386,7.522,7.726,7.726,7.708,7.774,7.864,7.77,7.36,7.154,7.49,7.416,7.406,7.624,7.962,7.48,7.174,7.18,7.282,7.29,7.39,7.326,7.478,7.57,7.088,7.182,7.666,7.71,7.43,7.624,7.724,7.88,8.042,8.204,8.1,8.292,8.722,8.722,8.712,8.696,8.83,8.71,8.968,8.734,9.26,9.684,9.85,9.976,10.78,10.444,10.394,10.406,10.85,11.22,10.852,10.68,10.952,11.552,11.62,11.962,12.166,12.508,12.56,12.216,12.38,12.882,13.002,13.006,12.454,14.43,14.84,15.208,15.952,16.312,17.116,16.554,16.832,16.918,15.348,15.712,15.432,14.308,14.338,14.306,12.93,13.726,14.068,14.408,13.02,12.882,13.012,13.364,13.972,13.63,14.454,15.272,16.164,16.588,17.134,15.932,16.23,16.596,16.166,16.488,16.662,17.642,18.056,16.56,15.95,15.884,15.344,14.448,13.774,14.87,14.888,14.934,15.376,15.574,16.728,17.018,15.77,15.766,15.826,15.84,15.422,15.466,15.472,15.368,15.172,14.91,15.026,15.14,15.206,15.91,18.1,19.044,20.13,20.786,19.956,20.614,21.008,21.416,21.044,21.906,22.968,23.4,22.412,22.526,23,22.75,19.618,19.536,15.162,14.04,17.002,19.202,20.13,20.006,19.922,20.65,20.806,26.782,28.246,25.662,27.098,25.65,25.376,26.6,25.662,27.214,24.848,25.774,26.654,25.116,24.612,25.52,25.832,22.536,22.704,22.522,22.7,23.234,23.278,25.41,25.354,21.35,21.854,21.986,23.034,23.142,24.028,24.832,25.566,28.236,29.298,27.462,28.87,29.292,28.726,29.106,31.3,32.308,32.626,32.226,33.216,34.194,33.416,35.9,37.238,39.084,39.814,38.556,39.856,39.192,40.054,42.306,42.334,44.012,45.422,46.736,47.272,49.124,50.726,50.474,50,54.028,58.742,57.252,59.824,60.886,61.61,58.854,56.828,57.414,56.954,60.57,63.092,64,63.812,65.88,66.358,63.654,59.334,57.848,61.216,64.146,70.752,58.738,60.484,57.65,52.568,55.912,60.89,60.788,55.188,64.304,54.5,53.054,61.162,65.922,65.704,64.93,60.728,57.528,52.652,48.726,53.144,55.314,57.444,57.364,52.336,55.094,55.78,56.04,55.57,57.78,55.21,51.24,51.9,51.07,49.42,47.37,48.03,49.6,47.95,47.87,49.33,45.74,49.67,52.83,42.61,45.94,51.26,51.22,50.48,50.37,51.37,47.04,47.8,46.55,45.88,47.78,48.89,50.92,51.79,59.33,58.57,58.16,58.6,57.63,60.76,63.17,64.26,64.65,66.51,61.73,60.33,64.6,67.46,64.46,66.93,66.84,68.13,70.15,70.9,72.45,74.79,77.53,76.15,56.1,56.57,56.84,57.78,58.2,60.56,60.68,58.11,57.19,56.64,56.07,55.92,55.46,44.12,47.66,49.7,51.27,51.69,50.65,52.2,55.8,58.27,56.94,58.45,59.73,61.4,63.59,64.86,67.9,61,67.77,67.31,66.51,66.45,66.19,66.6,65.93,62.92,62.61,58.79,57.84,58.4,59.85,57.71,58.18,58.16,57.17,57,59.58,58.77,57.58,56.52,55.52,54.57,69.4,73.75,74.61,74.6,73.29,74.54,75.94,76,76.82,79.56,80.22,77.82,77.72,92.3,89.67,92.68,93.38,96.06,92.83,94.8,93.21,93.33,90.8,94.82,94.1,98.12,104.27,109.93,105.78,98.05,93.27,94.81,95.37,84.28,81.7,94.8,91.24,100.34,93.25,99.19,101.58,100.54,99.85,100.14,98.86,98.6,100.91,98.7,99.25,103.14,96.83,70.12,73.81,76.86,77.21,75,78.9,79.49,81.76,83.5,82.98,82.17,81.1,83.56,75.31,79.75,77.17,78.63,80.43,80.24,78.57,80.1,77.18,77.6,75.15,73.55,79.74,77.27,81.37,79.34,74.31,77.19,81.62,80.27,76.42,78.08,76.01,76.1,81.47,82.44,86.36,112.1,120.87,126.61,140.25,133.05,139.79,143.47,151.06,152.25,155.72,150.92,143.77,158.27,159.1,148.25,149.5,151.8,152,160.08,167.41,169.56,179.41,166.75,166.52],"c":[5.146,5.21,5.42,5.428,5.422,5.512,5.572,5.62,6.02,6.262,6.158,6.214,6.184,6.386,5.98,6.362,6.646,6.768,6.722,6.72,6.638,7.062,6.916,6.878,7.124,6.744,7.736,7.676,7.802,7.728,7.858,8.012,8.208,8.244,8.624,8.344,8.246,8.29,8.482,9.598,9.548,9.38,9.344,8.572,8.592,8.35,8.866,8.96,9.022,8.736,8.6,8.698,6.982,6.872,6.81,6.634,6.95,7.338,7.044,6.108,6.244,6.354,6.234,5.722,5.656,5.55,5.628,5.022,4.822,5.218,5.622,5.702,5.704,5.74,5.706,6.2,6.072,5.928,6.228,6.502,6.398,6.466,6.742,6.794,6.92,6.74,6.668,6.382,6.336,6.692,6.824,7.152,6.938,6.692,6.526,6.98,7.14,7.366,7.152,7.104,7.266,7.386,6.998,6.202,6.36,6.356,6.176,6.372,6.192,6.114,5.914,6.138,5.954,5.834,6.024,6.202,6.458,6.464,6.556,7.544,7.536,7.492,7.43,7.256,7.392,7.426,7.26,7.67,7.484,7.464,7.906,7.8,8.016,7.824,8.008,7.898,7.81,7.464,7.566,7.658,7.488,7.698,8.024,8.074,7.494,7.368,7.296,7.33,7.436,7.66,7.512,7.732,7.668,7.168,7.806,7.816,8.064,7.748,7.802,7.988,8.062,8.382,8.438,8.39,8.728,8.784,8.738,8.82,8.988,9.202,9.172,8.988,9.308,9.79,9.974,10.092,10.888,10.8,10.59,10.716,10.866,11.168,11.43,10.986,10.948,12.076,11.704,12.074,12.4,12.506,13.056,12.786,12.486,12.994,13.312,13.596,13.162,14.726,15.058,15.3,16.078,16.752,17.104,18.07,17.096,18.454,17.22,15.99,16.24,15.638,14.512,14.946,14.69,13.592,14.768,14.322,14.582,13.168,14.068,13.382,14.654,14.1,14.718,15.78,16.204,16.622,17.358,17.386,16.134,16.652,17.038,16.794,16.822,18.542,18.216,18.604,17.192,16.58,16.524,15.548,14.496,14.764,15.142,15.226,15.366,15.778,16.942,17.472,17.072,17.21,16.706,16.132,16.07,15.836,16.02,15.622,15.646,15.244,15.498,15.832,15.312,16.096,18.026,19.246,20.308,20.762,21.022,20.718,21.128,21.384,21.49,22.242,22.864,23.498,23.598,23.072,23.422,23.838,22.896,20.412,19.9,16.528,16.982,19.456,20.288,20.386,22.592,20.654,20.868,27.368,28.686,28.528,27.84,28.096,26.068,27.342,26.91,27.688,29.16,25.824,26.608,27.66,26.2,25.52,26.342,26.148,23.528,23.034,23.456,23.362,23.276,25.236,26.308,26.076,22.074,23.442,23.184,23.624,24.758,25.56,25.672,29.17,29.958,29.706,29.628,29.306,30.246,28.95,31.096,32.946,34.386,33.77,33.514,37.67,34.898,36.554,37.278,39.524,41.202,40.352,40.846,42.354,41.172,42.166,43.708,44.352,45.788,46.732,48.406,49.608,51.362,51.688,55.142,54.448,60.736,61.866,59.588,63.212,64.038,62.098,59.898,62.38,59.6,61.434,63.058,67.058,67.268,68.238,68.434,68.502,65.478,60.564,66.526,66.766,69.804,71.88,62.932,62.508,57.73,56.432,62.866,62.054,60.97,64.994,67.092,55.826,63.994,66.546,67.802,67.166,66.352,60.858,57.802,53.274,56.31,57.056,59.574,59.328,57.662,53.798,59.13,57.37,62.7,60.22,61.23,59.65,53.39,54.29,51.29,49.57,48.6,53.59,50.42,48.59,49.13,51.47,48.13,53.75,57.1,47.1,56.13,52.15,52.91,53.61,52.13,51.92,48.73,48.89,48.69,48.87,49.27,52.7,53,59.61,60.64,58.86,60.84,58.76,61.22,62.99,66.46,65.52,68.07,66.78,63.05,64.59,67.77,69.63,67.77,68.13,68.01,72.78,71.59,75.59,74.68,78.92,78.16,76.8,56.77,59.68,57.16,58.81,60.87,64.07,61.02,58.24,58.68,59.93,57.76,56.36,56.26,50.48,50.82,51.26,53.43,52.49,52.16,57.83,59.27,58.53,58.34,62.44,60.9,66.12,66.44,70.44,68.48,67.64,70.44,71.35,66.72,68.3,68.31,70.91,66.45,63.4,64.18,58.88,58.16,61.43,61.35,59.32,59.72,60.78,58.56,60.27,61.09,59.55,58.48,57,56.51,69.69,74.72,74.73,76.71,75.16,75.01,76.78,77.45,78.01,82.87,81.07,80.34,78.8,92.04,94.2,92.77,95.05,99.21,97.95,97.19,96.08,97.47,94.56,94.23,96.9,100.88,107.66,111.64,110.02,108.01,101.28,96.25,98.65,96.6,84.71,97.73,96.13,101.8,106.18,97.42,104.59,103.16,101.78,104.94,100.83,99.85,103.11,105.66,99.06,105.42,104.82,97.36,74.39,79.11,80.02,78.77,78.83,79.68,84.21,84.32,85.79,83.04,83.44,85.56,86.43,81.79,82.31,78.86,81.13,86.92,82.22,80.24,81.56,77.88,79.22,75.38,81.64,81.26,82.76,85.56,80,79.03,83.67,83.44,81.4,78.2,82.53,76.7,81.84,84.34,86.29,114.07,122.78,133.93,137.97,144.68,146.3,144.73,151.35,156.25,157.51,161.61,152.37,161.95,159.64,160.01,153.51,166,156.29,156.07,169.84,173.46,180.95,194.75,169.13,170.93],"a":[5.146,5.21,5.42,5.428,5.422,5.512,5.572,5.62,6.02,6.262,6.158,6.214,6.184,6.386,5.98,6.362,6.646,6.768,6.722,6.72,6.638,7.062,6.916,6.878,7.124,6.744,7.736,7.676,7.802,7.728,7.858,8.012,8.208,8.244,8.624,8.344,8.246,8.29,8.482,9.598,9.548,9.38,9.344,8.572,8.592,8.35,8.866,8.96,9.022,8.736,8.6,8.698,6.982,6.872,6.81,6.634,6.95,7.338,7.044,6.108,6.244,6.354,6.234,5.722,5.656,5.55,5.628,5.022,4.822,5.218,5.622,5.702,5.704,5.74,5.706,6.2,6.072,5.928,6.228,6.502,6.398,6.466,6.742,6.794,6.92,6.74,6.668,6.382,6.336,6.692,6.824,7.152,6.938,6.692,6.526,6.98,7.14,7.366,7.152,7.104,7.266,7.386,6.998,6.202,6.36,6.356,6.176,6.372,6.192,6.114,5.914,6.138,5.954,5.834,6.024,6.202,6.458,6.464,6.556,7.544,7.536,7.492,7.43,7.256,7.392,7.426,7.26,7.67,7.484,7.464,7.906,7.8,8.016,7.824,8.008,7.898,7.81,7.464,7.566,7.658,7.488,7.698,8.024,8.074,7.494,7.368,7.296,7.33,7.436,7.66,7.512,7.732,7.668,7.168,7.806,7.816,8.064,7.748,7.802,7.988,8.062,8.382,8.438,8.39,8.728,8.784,8.738,8.82,8.988,9.202,9.172,8.988,9.308,9.79,9.974,10.092,10.888,10.8,10.59,10.716,10.866,11.168,11.43,10.986,10.948,12.076,11.704,12.074,12.4,12.506,13.056,12.786,12.486,12.994,13.312,13.596,13.162,14.726,15.058,15.3,16.078,16.752,17.104,18.07,17.096,18.454,17.22,15.99,16.24,15.638,14.512,14.946,14.69,13.592,14.768,14.322,14.582,13.168,14.068,13.382,14.654,14.1,14.718,15.78,16.204,16.622,17.358,17.386,16.134,16.652,17.038,16.794,16.822,18.542,18.216,18.604,17.192,16.58,16.524,15.548,14.496,14.764,15.142,15.226,15.366,15.778,16.942,17.472,17.072,17.21,16.706,16.132,16.07,15.836,16.02,15.622,15.646,15.244,15.498,15.832,15.312,16.096,18.026,19.246,20.308,20.762,21.022,20.718,21.128,21.384,21.49,22.242,22.864,23.498,23.598,23.072,23.422,23.838,22.896,20.412,19.9,16.528,16.982,19.456,20.288,20.386,22.592,20.654,20.868,27.368,28.686,28.528,27.84,28.096,26.068,27.342,26.91,27.688,29.16,25.824,26.608,27.66,26.2,25.52,26.342,26.148,23.528,23.034,23.456,23.362,23.276,25.236,26.308,26.076,22.074,23.442,23.184,23.624,24.758,25.56,25.672,29.17,29.958,29.706,29.628,29.306,30.246,28.95,31.096,32.946,34.386,33.77,33.514,37.67,34.898,36.554,37.278,39.524,41.202,40.352,40.846,42.354,41.172,42.166,43.708,44.352,45.788,46.732,48.406,49.608,51.362,51.688,55.142,54.448,60.736,61.866,59.588,63.212,64.038,62.098,59.898,62.38,59.6,61.434,63.058,67.058,67.268,68.238,68.434,68.502,65.478,60.564,66.526,66.766,69.804,71.88,62.932,62.508,57.73,56.432,62.866,62.054,60.97,64.994,67.092,55.826,63.994,66.546,67.802,67.166,66.352,60.858,57.802,53.274,56.31,57.056,59.574,59.328,57.662,53.798,59.13,57.37,62.7,60.22,61.23,59.65,53.39,54.29,51.29,49.57,48.6,53.59,50.42,48.59,49.13,51.47,48.13,53.75,57.1,47.1,56.13,52.15,52.91,53.61,52.13,51.92,48.73,48.89,48.69,48.87,49.27,52.7,53,59.61,60.64,58.86,60.84,58.76,61.22,62.99,66.46,65.52,68.07,66.78,63.05,64.59,67.77,69.63,67.77,68.13,68.01,72.78,71.59,75.59,74.68,78.92,78.16,76.8,56.77,59.68,57.16,58.81,60.87,64.07,61.02,58.24,58.68,59.93,57.76,56.36,56.26,50.48,50.82,51.26,53.43,52.49,52.16,57.83,59.27,58.53,58.34,62.44,60.9,66.12,66.44,70.44,68.48,67.64,70.44,71.35,66.72,68.3,68.31,70.91,66.45,63.4,64.18,58.88,58.16,61.43,61.35,59.32,59.72,60.78,58.56,60.27,61.09,59.55,58.48,57,56.51,69.69,74.72,74.73,76.71,75.16,75.01,76.78,77.45,78.01,82.87,81.07,80.34,78.8,92.04,94.2,92.77,95.05,99.21,97.95,97.19,96.08,97.47,94.56,94.23,96.9,100.88,107.66,111.64,110.02,108.01,101.28,96.25,98.65,96.6,84.71,97.73,96.13,101.8,106.18,97.42,104.59,103.16,101.78,104.94,100.83,99.85,103.11,105.66,99.06,105.42,104.82,97.36,74.39,79.11,80.02,78.77,78.83,79.68,84.21,84.32,85.79,83.04,83.44,85.56,86.43,81.79,82.31,78.86,81.13,86.92,82.22,80.24,81.56,77.88,79.22,75.38,81.64,81.26,82.76,85.56,80,79.03,83.67,83.44,81.4,78.2,82.53,76.7,81.84,84.34,86.29,114.07,122.78,133.93,137.97,144.68,146.3,144.73,151.35,156.25,157.51,161.61,152.37,161.95,159.64,160.01,153.51,166,156.29,156.07,169.84,173.46,180.95,194.75,169.13,170.93],"v":[88962000,49567000,44523000,30656500,29231000,23170000,28705000,38501000,54232500,23672500,20401000,41040500,30647500,30216000,108345000,68693500,56939500,32915500,38482000,31116000,26022500,40919000,32917500,25021000,41208500,45230000,98292500,35422500,31216000,34662000,38907500,29136000,28626000,30493500,44579000,50134000,24791500,40286000,28489500,84048500,41147000,41038000,32111500,43371000,46119000,32048000,26018500,34189500,32998500,42936000,40813000,34440000,127442500,81050500,55209000,49305000,35027000,43111500,69401000,58077500,65586500,20006000,23332500,74033500,83326500,80923000,106046500,79669500,75209000,53924500,63878500,58529500,36300000,40334500,54376500,52810000,40507500,58576000,44606500,82102000,44232000,42631500,31388500,33890000,27511000,30322000,45301000,36474500,51195500,28240500,28847000,29554500,76709000,48554500,25747000,50391500,24690000,34267500,21864500,35008000,30117000,31825500,43656000,196082500,54353000,68461000,43272000,49369500,94101500,50363000,44198000,53071000,61466500,85817000,57737000,49016500,41563000,89704500,41239500,113659500,56971000,40977000,24930500,60429000,48952000,34964000,25800500,38811000,34697000,27886000,41844000,68612000,42438500,30017000,46198500,26112000,45696500,64743500,43423000,25756500,30619500,29203500,42068500,34336000,65679500,51544500,37134500,16863000,18642000,21033500,24750000,28636000,20570500,54481500,46274500,23574500,33808000,48260500,43623000,40716000,40416000,27347500,38169000,33253500,40662000,43988500,20774000,33822500,32421000,34217500,36645000,36877000,100502000,49031500,28428000,37750500,48049000,32479000,28738000,28407000,29717000,35959500,24556500,42444500,52009500,47287500,35026000,39541500,30321000,35209500,41720500,48509000,39989500,20143000,22981500,28881000,31197500,70256000,33414500,31729500,26885000,29751000,34471500,43142500,58847000,54431500,56257000,240829500,63171500,48093000,72414000,61456000,44503000,53504500,49504000,43333000,48798500,80788500,32873500,44647500,55864500,46320000,47879500,46266000,78115500,38549500,29305000,37269000,40616000,44747000,38517000,30414500,45722500,53691500,43470500,35125000,53204500,50663000,34846000,33893500,37260500,40352000,36664000,39013500,38028500,20774000,42361000,36812500,27731000,61590000,50854500,35229500,27908500,39117500,24684500,30326500,31009500,27089000,26078500,26463500,27044000,26294000,50395000,48088500,39636500,41210000,19611000,32649000,21220500,39370000,13077000,18805000,27078000,22389000,22067000,34259000,36058000,25652500,27995000,66949000,56914000,77554500,95041000,87138000,67913500,51260000,43238500,50310000,31632000,59128000,44685000,43512500,44272500,35354500,31498000,46041000,44259500,24656500,46573500,60105000,33595000,20557500,48750000,34045500,24053500,31490000,45780000,24650500,28249500,27637000,28910500,29324500,31566000,26029500,49471000,31527500,29921000,23965000,20640500,26014000,25764000,36051500,21475000,12463000,31209000,30268500,14096000,21560000,33127000,25502500,22170500,46334500,45854500,37546500,40774000,30824000,23272000,23303500,24775500,19927500,36426000,30188000,27341500,21704000,24378500,12933500,17194000,25180000,20856000,23421000,19741000,20935500,20724000,25215000,34384000,20905000,20419500,22035500,25245500,16849000,31259000,20436000,25975000,20555500,16974000,18117500,22767500,27275500,23623500,17977500,16669000,44340500,33837000,79474500,20792000,18292500,52186000,39009500,28546500,47665500,45686000,29468000,22724500,32638500,37777000,48646000,46480500,27630500,23585000,21460000,15978500,23665000,28764000,44070500,59046000,45098500,38005000,25560500,23678000,34695000,22464200,18229300,16738100,22278400,23547700,22644800,45960500,27239600,20989300,27604200,29955900,22542800,36035700,19856800,19805100,22774100,28188900,25036100,25444500,46688300,31661700,26252900,13782200,30196200,18424500,31505400,23882000,10444600,21131100,25179100,20336200,28009700,32708300,48521200,22653800,18032600,18225400,22170400,24301100,19103800,22699800,13382000,21177600,14906400,22920000,31047000,22843100,20766300,32898400,19904900,28481600,31477900,29504200,24546100,14358500,28242700,30514500,18429800,50675700,62236600,28572900,25319500,26904800,21388300,28490500,18948600,19655300,28069700,39410900,28828700,23860400,63160700,61515200,32836800,18791300,44192400,23985500,44544200,33513900,11792700,21621100,31301000,25585200,37845900,37883500,63897700,21635300,27491700,23560100,30111100,27693500,17747000,14065700,30018300,19591300,19107100,18799400,37671300,54664100,20556400,17385800,31273300,16541700,21089900,37675300,28777300,15649800,21090700,29223100,25262400,23277800,58577800,27185300,22236600,14497800,19823000,25300700,26446400,18639600,17280500,21056000,17901500,16853900,17534000,33772700,35302500,27876800,19492600,20236000,17619500,31490200,9309000,11433200,16975600,22253300,15236500,20010500,31125200,22536200,23646400,23075000,25692800,24421800,21976100,18327400,33706800,41763000,16856800,19460500,19548800,38437900,25845600,19368200,29813800,19090000,18286200,18897100,19378300,16846800,24597800,20823400,13595600,19723400,82640400,65714400,55670900,28482200,28834900,28497100,44750500,26130200,21820500,22320700,21666900,18815200,23748100,41384000,26227500,26643000,18959400,25978300,26257200,47819800,12395100,17774600,30861500,34046800,29052300,28210600,50194000,41640500,23202300,37320500,30205300,26898100,34803800,30487200,22455900,34063300,29192400,24846600,22483000,45482500,28183200,28697100,27115500,35312100,31919600,36483900,32017600,16591628,23907400,23670100,21302200,40297400,26755900,20856900,20913900,21870800,23445700,12257500,32434100,16968400,14805300,17686500,18644900,9278744]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.7,1.7,1.788,1.729,1.732,1.775,1.781,1.612,1.655,1.81,2.052,2.523,3.672,3.23,3.265,3.852,4.1,4.453,4.871,4.857,5.426,4.12,3.824,3.324,4.378,4.76,4.442,5.018,5.424,5.5,5.228,4.156,4.68,4.83,5.306,4.802,3.9,4.002,4.26,4.73,4.818,4.702,3.618,3.86,3.502,4.3,4.01,4.062,4.044,3.422,3.832,4.21,4.58,4.426,4.406,4.506,5.036,4.898,5.174,5.052,5.218,5.486,6.18,5.948,6.716,6.994,7.63,8.05,8.368,9.528,8.204,8.498,6.892,7.25,6.108,5.596,5.75,6.05,6.504,6.8,6.3,6.962,7.222,7.38,6.4,6.036,6.112,6.652,7.354,7.71,7.86,7.962,7.534,7.428,7.682,7.182,7.884,8.396,8.752,9.15,10.144,10.622,11.002,12.312,12.434,12.646,17.02,18.6,16.44,15.246,13.716,15.338,17.482,16.918,18.728,14.464,15.622,16.088,15.702,15.516,17.732,21.044,21.52,23.17,20.724,19.388,21.128,27.962,27.454,28,26.548,23.728,22.196,24.862,29.914,29.276,34.302,37.354,41.062,44.024,47.572,54.854,63.508,58.234,67.268,67.52,72.424,59.568,69.21,68.202,57.712,59.252,56.4,59.03,48.04,49.58,57.86,53.63,49.53,52.15,59.54,65.82,62.3,67.64,75.3,77.64,60.5,58.79,57.43,52.05,58.1,64.71,69.09,68.73,63.51,59.61,60.43,58.03,76.62,78.21,78.18,95.36,95.36,98.87,108.82,95.22,104.88,101.1,105.36,99.38,75.24,83.92,86.02,80.49,79.97,80.86,78.29,81.77,86.12,141.16,154.74,163.31,167.42,179.05],"h":[1.768,1.878,2.059,1.775,1.825,1.921,1.914,1.774,1.817,2.17,2.563,3.165,3.677,3.4,3.978,4.202,4.435,4.9,4.946,5.468,5.712,4.358,3.92,4.666,5.24,5.32,4.638,5.532,5.62,5.764,5.396,4.66,5.346,5.326,5.646,5.02,4.092,4.378,4.848,5.07,5.036,4.708,3.908,3.864,4.418,4.324,4.288,4.49,4.102,3.842,4.54,4.786,4.784,4.666,4.576,5.026,5.246,5.27,5.368,5.336,5.54,6.298,6.594,6.948,7.138,7.798,8.076,8.824,9.718,10.062,9.3,8.932,7.452,7.266,6.198,5.84,6.2,6.868,6.928,6.986,7.462,7.328,7.46,7.496,6.7,6.188,6.678,7.666,7.712,8.128,8.266,7.974,8.312,7.684,7.902,8.112,8.462,9.128,9.286,10.2,11.068,11.596,12.426,13.264,13.766,16.824,18.476,18.874,16.8,15.436,15.514,17.72,17.668,19.392,18.728,15.864,17.73,18.558,16.282,16.694,21.2,22.056,24.088,24.364,22.096,22.996,29.938,29.326,30.39,28.278,26.88,26.988,24.822,30.666,31.062,34.482,38.768,41.878,44.2,49.466,55.4,64.38,64.4,69.05,71.07,74.354,72.424,69.09,70.596,71.516,61.92,62.406,63.56,63.16,55.94,57.34,58.29,56.71,54.57,63.02,66.57,69.07,71.29,76.27,81.24,78.58,65.68,60.6,58.19,59.87,67.36,73.91,73.5,73.63,65.26,61.48,61.48,77.18,78.18,83.77,100.59,100.4,102.87,114.82,110.67,104.54,109.33,105.96,108.77,99.4,86.21,87.24,87.66,87.11,85.06,88.6,86.42,87.64,138.11,159.07,170.35,173.89,181.37,197.13],"l":[1.606,1.615,1.612,1.518,1.604,1.586,1.51,1.478,1.472,1.684,2.035,2.356,2.91,3.062,3.247,3.804,3.872,3.758,4.3,4.45,3.78,3.39,3.156,3.16,4.366,3.63,3.922,4.906,5.106,5.096,4.174,3.988,4.07,4.604,4.764,3.8,3.506,3.706,3.76,4.502,4.518,3.452,3.546,3.294,3.41,3.938,3.886,3.928,3.38,3.258,3.786,4.018,4.284,4.008,4.054,4.388,4.614,4.794,4.962,4.616,5.198,5.374,5.714,5.788,6.534,6.68,7.486,7.846,7.808,7,8.102,6.582,6.456,5.966,4.728,4.632,5.416,5.616,6.216,5.976,6.184,6.486,7.012,5.8,5.92,5.702,5.98,6.544,7.166,7.386,7.708,7.154,7.36,7.174,7.088,7.182,7.624,8.1,8.696,8.734,9.85,10.406,10.68,12.166,12.38,12.618,16.312,15.204,12.93,12.882,13.012,15.272,15.932,16.488,14.448,13.774,15.376,15.422,15.112,14.91,17.45,19.956,21.476,19.618,14.04,19.202,20.752,25.376,24.848,24.612,22.522,21.35,21.854,24.074,27.462,29.106,32.226,37.094,39.192,42.334,47.272,54.028,56.828,56.954,63.654,57.848,52.568,55.188,53.054,57.528,48.726,52.336,55.21,48.31,47.37,45.74,42.61,47.04,45.88,51.42,57.63,61.73,60.33,66.84,72.45,56.1,57.19,55.46,44.12,50.65,56.94,61,66.19,62.61,57.71,57,56.42,54.57,73.29,76,77.72,92.83,90.8,98.12,93.26,81.7,93.25,98.6,98.7,70.12,75,81.1,75.31,78.57,73.55,74.31,76.42,76.01,84.97,133.05,143.77,148.25,151.8,166.52],"c":[1.699,1.757,1.723,1.718,1.758,1.778,1.632,1.644,1.801,2.038,2.5,3,3.187,3.235,3.845,4.084,4.415,4.87,4.849,5.458,4.064,3.826,3.36,4.612,4.798,4.362,4.562,5.41,5.53,5.224,4.25,4.644,4.802,5.302,4.824,3.874,3.996,4.204,4.718,4.836,4.736,3.592,3.852,3.5,4.25,3.96,4.052,4.026,3.42,3.826,4.24,4.63,4.406,4.396,4.494,5.026,4.91,5.162,5.054,5.21,5.512,6.132,5.98,6.722,6.99,7.548,8.012,8.266,9.548,8.428,8.496,6.872,7.204,6.234,5.628,5.68,6.126,6.502,6.842,6.318,6.938,7.228,7.386,6.412,6.02,6.024,6.652,7.47,7.67,7.8,7.868,7.488,7.382,7.64,7.168,7.882,8.412,8.738,9.208,10.094,10.716,11.072,12.236,12.486,12.582,16.752,18.454,16.436,14.768,14.086,15.314,17.358,16.794,18.684,14.496,15.366,16.062,15.836,15.352,16.312,21.022,21.352,23.072,20.412,20.234,21.548,27.84,27.454,27.66,26.402,23.562,22.074,24.646,29.706,28.95,33.77,36.884,40.846,43.708,47.638,54.448,63.028,58.408,67.268,66.422,71.88,59.448,68.904,68.348,57.802,58.828,56.58,59.65,48.69,49.13,57.16,53.16,48.89,52.34,59.44,66.46,63.05,68.33,75.59,77.72,60.21,58.68,57.17,52.56,58.53,64.49,69.11,68.31,63.18,59.32,60.27,58.04,76.71,77.55,78.66,95.05,94.48,100.88,108.01,96.26,103.76,101.78,105.72,99.9,78.77,84.08,86.43,81.13,79.41,81.26,79.03,81.72,84.31,137.97,152.65,161.95,170.93,178.76,170.93],"a":[1.699,1.757,1.723,1.718,1.758,1.778,1.632,1.644,1.801,2.038,2.5,3,3.187,3.235,3.845,4.084,4.415,4.87,4.849,5.458,4.064,3.826,3.36,4.612,4.798,4.362,4.562,5.41,5.53,5.224,4.25,4.644,4.802,5.302,4.824,3.874,3.996,4.204,4.718,4.836,4.736,3.592,3.852,3.5,4.25,3.96,4.052,4.026,3.42,3.826,4.24,4.63,4.406,4.396,4.494,5.026,4.91,5.162,5.054,5.21,5.512,6.132,5.98,6.722,6.99,7.548,8.012,8.266,9.548,8.428,8.496,6.872,7.204,6.234,5.628,5.68,6.126,6.502,6.842,6.318,6.938,7.228,7.386,6.412,6.02,6.024,6.652,7.47,7.67,7.8,7.868,7.488,7.382,7.64,7.168,7.882,8.412,8.738,9.208,10.094,10.716,11.072,12.236,12.486,12.582,16.752,18.454,16.436,14.768,14.086,15.314,17.358,16.794,18.684,14.496,15.366,16.062,15.836,15.352,16.312,21.022,21.352,23.072,20.412,20.234,21.548,27.84,27.454,27.66,26.402,23.562,22.074,24.646,29.706,28.95,33.77,36.884,40.846,43.708,47.638,54.448,63.028,58.408,67.268,66.422,71.88,59.448,68.904,68.348,57.802,58.828,56.58,59.65,48.69,49.13,57.16,53.16,48.89,52.34,59.44,66.46,63.05,68.33,75.59,77.72,60.21,58.68,57.17,52.56,58.53,64.49,69.11,68.31,63.18,59.32,60.27,58.04,76.71,77.55,78.66,95.05,94.48,100.88,108.01,96.26,103.76,101.78,105.72,99.9,78.77,84.08,86.43,81.13,79.41,81.26,79.03,81.72,84.31,137.97,152.65,161.95,170.93,178.76,170.93],"v":[197160000,101846000,86050000,53865000,67648000,77125000,173115000,216803000,135446000,184489000,246724000,194181000,254972000,99922000,203733000,165191000,162301000,238990000,160706000,293964500,338715000,289662500,242853500,327942500,200133500,212601500,245909000,259540000,187564500,201467000,271486000,196057000,245600500,183187500,224194000,440872500,274549500,195470000,376151000,255472500,180482000,417349000,263255000,208445500,306701500,133285500,158937500,280966000,175351500,293399500,548681000,210915000,186956000,296386000,182197500,140182500,228050500,121368000,167777000,276300000,127580500,159204500,216556500,197030500,143821500,225305500,140944000,168675500,203919500,168964000,149096500,296515500,224893000,194163000,344329500,284995000,215943000,239886000,162618000,174357000,169322000,168180500,134285000,373351000,247833000,280764000,240557500,240618000,185842500,173039000,164404500,190600500,182841500,130081000,132020500,169662000,166591500,144613500,159257500,211026500,157084000,140314000,190272000,171705500,124919000,170320000,190892500,439329500,250403000,211339000,222984500,188348500,161632500,190913000,196964000,154058000,151837000,190541500,119267000,128483000,170180500,112939500,117975000,156654500,341949500,215025000,195625000,170715500,171925000,148152500,133225000,148580000,114657000,113164500,97133500,127134500,173611500,109092000,103612000,90200000,96000000,106993500,106036000,82893500,99441000,182841000,176511000,133420000,168491000,93489000,196086000,112099300,87870700,139620600,110369300,106849500,134079800,93352100,105936200,118195200,98941100,72386000,118579500,122890000,95089100,185208600,93440000,129840400,203650600,121011400,136294700,149690100,94454000,96664900,152402100,104084200,104020100,132981200,93662800,83117400,120500000,82966500,81597300,100382800,96703600,117166500,121349400,79747000,86782200,237217300,136831700,99752400,113213900,122676200,129720000,152357300,135455500,115939000,133519400,143099828,118402100,96994400,86939100,51985144]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.7,1.788,1.775,1.655,2.523,3.265,4.453,5.426,3.324,4.442,5.5,4.68,4.802,4.26,4.702,3.502,4.062,3.832,4.426,5.036,5.052,6.18,6.994,8.368,8.498,6.108,6.05,6.3,7.38,6.112,7.71,7.534,7.182,8.752,10.622,12.434,18.6,13.716,16.918,15.622,15.516,21.52,19.388,27.454,23.728,29.914,37.354,47.572,58.234,72.424,68.202,56.4,49.58,49.53,65.82,75.3,58.79,58.1,68.73,60.43,78.21,95.36,95.22,105.36,83.92,79.97,81.77,154.74,179.05],"h":[1.878,2.059,1.921,2.563,3.677,4.435,5.468,5.712,5.32,5.62,5.764,5.646,5.02,5.07,4.708,4.418,4.49,4.786,5.026,5.368,6.298,7.138,8.824,10.062,8.932,6.2,6.986,7.462,7.496,7.712,8.266,8.312,9.128,11.068,13.264,18.476,18.874,17.72,19.392,18.558,22.056,24.364,29.938,30.39,30.666,38.768,49.466,64.4,74.354,72.424,71.516,63.56,58.29,66.57,76.27,81.24,60.6,73.91,73.63,78.18,100.59,114.82,109.33,108.77,87.66,88.6,159.07,181.37,197.13],"l":[1.606,1.518,1.478,1.472,2.356,3.247,3.758,3.156,3.16,3.922,3.988,4.07,3.506,3.76,3.294,3.41,3.258,3.786,4.008,4.614,4.616,5.714,6.68,7,5.966,4.632,5.616,6.184,5.702,5.98,7.154,7.088,7.182,8.696,10.406,12.38,12.882,13.012,13.774,15.112,14.91,14.04,19.202,22.522,21.35,27.462,37.094,47.272,56.954,52.568,48.726,47.37,42.61,45.88,60.33,56.1,44.12,56.94,57,54.57,76,90.8,81.7,70.12,75.31,73.55,76.01,143.77,166.52],"c":[1.757,1.758,1.644,2.5,3.235,4.415,5.458,3.36,4.362,5.53,4.644,4.824,4.204,4.736,3.5,4.052,3.826,4.406,5.026,5.054,6.132,6.99,8.266,8.496,6.234,6.126,6.318,7.386,6.024,7.67,7.488,7.168,8.738,10.716,12.486,18.454,14.086,16.794,15.366,15.352,21.352,20.234,27.454,23.562,29.706,36.884,47.638,58.408,71.88,68.348,56.58,49.13,48.89,66.46,75.59,58.68,58.53,68.31,60.27,77.55,94.48,96.26,105.72,84.08,79.41,81.72,152.65,178.76,170.93],"a":[1.757,1.758,1.644,2.5,3.235,4.415,5.458,3.36,4.362,5.53,4.644,4.824,4.204,4.736,3.5,4.052,3.826,4.406,5.026,5.054,6.132,6.99,8.266,8.496,6.234,6.126,6.318,7.386,6.024,7.67,7.488,7.168,8.738,10.716,12.486,18.454,14.086,16.794,15.366,15.352,21.352,20.234,27.454,23.562,29.706,36.884,47.638,58.408,71.88,68.348,56.58,49.13,48.89,66.46,75.59,58.68,58.53,68.31,60.27,77.55,94.48,96.26,105.72,84.08,79.41,81.72,152.65,178.76,170.93],"v":[299006000,207563000,467043000,566659000,549075000,531225000,693660500,871231000,740677500,693013500,669010000,652982000,910892000,812105500,889049500,598924500,749717000,946552000,618766000,517195500,563085000,557408500,534925000,521980000,715571500,845267500,576861000,471787500,901948000,667018000,528044000,444943000,480867000,527368000,502291500,486131500,901071500,572965500,541935000,461645500,411603000,616579000,581365500,453302500,376401500,397879500,302904000,309029500,365175500,478422000,401674300,337860600,334281400,323072500,313855500,373737700,454502400,380438800,353151200,330664100,286583900,278683700,318262900,460831200,335642500,417532800,392558228,302335600,51985144]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.7,1.788,3.265,4.442,4.26,3.832,6.18,6.108,6.112,8.752,13.716,21.52,29.914,72.424,49.53,58.1,95.36,79.97],"h":[1.878,3.677,5.712,5.764,5.07,6.298,10.062,7.496,9.128,18.874,22.056,30.666,74.354,72.424,81.24,100.59,114.82,197.13],"l":[1.606,1.472,3.156,3.506,3.258,3.786,5.714,4.632,5.98,8.696,13.012,14.04,27.462,42.61,44.12,54.57,70.12,73.55],"c":[1.757,3.235,4.362,4.204,3.826,6.132,6.234,6.024,8.738,14.086,21.352,29.706,71.88,48.89,58.53,94.48,79.41,170.93],"a":[1.757,3.235,4.362,4.204,3.826,6.132,6.234,6.024,8.738,14.086,21.352,29.706,71.88,48.89,58.53,94.48,79.41,170.93],"v":[299006000,1790340000,2836794000,2925897500,3049796500,2645598500,2329885000,2795864000,2120872000,2416862500,1988149000,2027648500,1374988500,1552238300,1465168100,1350838000,1393420300,1164411772]}},"actions":[{"t":"2011-06-02","kind":"split","label":"S","title":"2011-06-02 · 2:1 split"},{"t":"2022-06-23","kind":"split","label":"S","title":"2022-06-23 · 5:1 split"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.42 vs $0.37 est. (+13.5%) · ▲ 3.8% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.39 vs $0.31 est. (+25.8%) · ▼ 9.7% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.50 vs $0.33 est. (+51.5%) · ▲ 25.3% next session","tone":"up"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.67 vs $0.52 est. (+28.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.51 vs $0.45 est. (+13.3%) · ▼ 8.4% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.58 vs $0.51 est. (+13.7%) · ▼ 22.0% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.65 vs $0.55 est. (+18.2%) · ▼ 6.3% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.71 vs $0.66 est. (+7.6%) · ▲ 4.9% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.73 vs $0.53 est. (+37.7%) · ▲ 20.0% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.81 vs $0.66 est. (+22.7%) · ▲ 0.7% next session","tone":"up"}]}