{"ticker":"FTIHX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[14.59,14.5,14.39,14.42,14.38,14.46,14.43,14.35,14.21,14.26,14.3,14.45,14.28,14.51,14.31,14.28,14.06,13.96,13.95,13.88,14,14,13.96,13.96,14.01,14.07,13.99,14.04,14.16,14.2,14.29,14.3,14.37,14.35,14.39,14.28,14.35,14.25,13.82,13.77,13.71,13.41,13.4,13.4,13.47,13.51,13.51,13.52,13.44,13.43,13.43,13.48,13.58,13.53,13.5,13.27,13.2,13.29,13.45,13.5,13.56,13.78,13.77,13.83,13.91,13.82,13.85,13.85,14.02,13.9,13.76,13.93,14.01,14.09,14,14.08,14.12,14.14,14.31,14.34,14.43,14.34,14.4,14.32,14.25,14.32,14.38,14.18,14.16,14.16,14.2,14.54,14.43,14.55,14.22,14.21,14.29,14.21,14.46,14.64,14.65,14.68,14.6,14.51,14.52,14.56,14.43,14.47,14.3,14.18,14.25,14.28,14,13.17,12.85,12.75,13.51,13.35,13.71,13.86,13.95,13.9,14.02,14.01,14.2,14.29,14.48,14.49,14.58,14.6,14.64,14.6,14.87,14.91,14.91,14.91,14.8,14.89,15.02,15.08,15.05,15.15,15.18,15.27,15.31,15.25,15.24,15.31,15.42,15.3,15.36,15.35,15.49,15.42,15.52,15.55,15.58,15.63,15.67,15.7,15.78,15.58,15.68,15.5,15.5,15.51,15.49,15.72,15.69,15.84,15.92,15.96,15.95,16.01,16.04,15.87,15.95,16,16.04,15.93,15.92,15.86,15.9,15.98,15.96,16.04,16.09,16.39,16.3,16.26,16.07,16.06,15.93,15.79,15.75,15.93,15.97,16.07,16.21,16.24,16.18,16.36,16.46,16.41,16.48,16.49,16.45,16.46,16.41,16.67,16.52,16.5,16.47,16.52,16.44,16.33,16.36,16.44,16.55,16.69,16.68,16.73,16.88,16.86,16.96,17,16.96,17,16.94,17.02,17,16.91,16.79,16.84,16.94,17.03,17.13,17.18,17.29,17.34,17.2,17.27,17.15,16.73,17,16.98,17.12,17.2,17.18,17.34,17.22,17.19,17.3,17.36,17.49,17.49,17.41,17.33,17.3,17.35,17.12,17.22,17.15,17.17,17.37,17.46,17.55,17.38,17.35,17.15,16.97,16.92,16.68,16.86,16.95,17.09,17.28,17.34,17.28,17.33,17.39,17.43,17.46,17.44,17.4,17.59,17.62,17.02,17.09,16.97,16.87,17,17.1,17.2,17.32,17.32,17.36,17.34,17.35,17.32,17.52,17.72,17.8,17.73,17.72,17.85,17.99,17.91,17.99,18.02,18.04,17.83,17.98,18.12,18.25,18.3,18.6,18.55,18.59,18.3,18.36,18.43,18.4,18.2,18.57,18.84,18.88,19.01,18.82,18.89,18.85,18.93,18.9,19.1,18.99,19.12,19.29,19.24,19.26,18.96,18.31,18.39,18.12,17.93,18.09,18.16,18.14,17.76,17.6,17.94,18.02,17.7,17.68,17.18,17.56,17.44,17.7,17.26,17.14,17.12,17.63,17.87,17.77,17.84,17.87,18.61,18.64,18.64,18.81,18.96,18.96,18.98,19.21,19.1,18.83,18.94,18.78,18.92,18.89,18.79,18.69,19.04,18.99,18.92,19.12,19.63,19.41,19.55,19.58,19.37,19.51,19.51,19.1,19.15,19.01,19.27,19.42,19.42,19.75,19.71,19.76,19.79,19.87,20.01,19.83,19.84,19.1,19.21,19.25,18.95,19.57,19.69,19.97,19.89,19.75,20.02,20.04,19.48,19.49,19.62,19.48,19.64,19.76,19.48,19.54,19.89,19.58,19.49,19.6,19.67,19.34,19.52,19.63,19.42,19.3,19.16,19.51,19.51,19.36,19.26,19.34,19.19,19.04,19.57,19.56,19.69,19.98,19.99,19.91,20.1,20.06,20.05,20.17,20.27,20.26,20.3,19.98,20.05,20.08,20.3,20.15,20.32,20.31,20.32,20.21,20.21,20.05,20.12,20.35,20.4,20.38,20.22,19.97,20.13,19.89,19.78,19.72,19.99,19.91,20.19,20.24,19.92,19.81,20.01,19.83,19.82,19.68,19.58,19.79,19.87,19.92,19.66,19.44,19.65,19.53,19.56,19.33,19.41,19.3,19.31],"h":[14.59,14.5,14.39,14.42,14.38,14.46,14.43,14.35,14.21,14.26,14.3,14.45,14.28,14.51,14.31,14.28,14.06,13.96,13.95,13.88,14,14,13.96,13.96,14.01,14.07,13.99,14.04,14.16,14.2,14.29,14.3,14.37,14.35,14.39,14.28,14.35,14.25,13.82,13.77,13.71,13.41,13.4,13.4,13.47,13.51,13.51,13.52,13.44,13.43,13.43,13.48,13.58,13.53,13.5,13.27,13.2,13.29,13.45,13.5,13.56,13.78,13.77,13.83,13.91,13.82,13.85,13.85,14.02,13.9,13.76,13.93,14.01,14.09,14,14.08,14.12,14.14,14.31,14.34,14.43,14.34,14.4,14.32,14.25,14.32,14.38,14.18,14.16,14.16,14.2,14.54,14.43,14.55,14.22,14.21,14.29,14.21,14.46,14.64,14.65,14.68,14.6,14.51,14.52,14.56,14.43,14.47,14.3,14.18,14.25,14.28,14,13.17,12.85,12.75,13.51,13.35,13.71,13.86,13.95,13.9,14.02,14.01,14.2,14.29,14.48,14.49,14.58,14.6,14.64,14.6,14.87,14.91,14.91,14.91,14.8,14.89,15.02,15.08,15.05,15.15,15.18,15.27,15.31,15.25,15.24,15.31,15.42,15.3,15.36,15.35,15.49,15.42,15.52,15.55,15.58,15.63,15.67,15.7,15.78,15.58,15.68,15.5,15.5,15.51,15.49,15.72,15.69,15.84,15.92,15.96,15.95,16.01,16.04,15.87,15.95,16,16.04,15.93,15.92,15.86,15.9,15.98,15.96,16.04,16.09,16.39,16.3,16.26,16.07,16.06,15.93,15.79,15.75,15.93,15.97,16.07,16.21,16.24,16.18,16.36,16.46,16.41,16.48,16.49,16.45,16.46,16.41,16.67,16.52,16.5,16.47,16.52,16.44,16.33,16.36,16.44,16.55,16.69,16.68,16.73,16.88,16.86,16.96,17,16.96,17,16.94,17.02,17,16.91,16.79,16.84,16.94,17.03,17.13,17.18,17.29,17.34,17.2,17.27,17.15,16.73,17,16.98,17.12,17.2,17.18,17.34,17.22,17.19,17.3,17.36,17.49,17.49,17.41,17.33,17.3,17.35,17.12,17.22,17.15,17.17,17.37,17.46,17.55,17.38,17.35,17.15,16.97,16.92,16.68,16.86,16.95,17.09,17.28,17.34,17.28,17.33,17.39,17.43,17.46,17.44,17.4,17.59,17.62,17.02,17.09,16.97,16.87,17,17.1,17.2,17.32,17.32,17.36,17.34,17.35,17.32,17.52,17.72,17.8,17.73,17.72,17.85,17.99,17.91,17.99,18.02,18.04,17.83,17.98,18.12,18.25,18.3,18.6,18.55,18.59,18.3,18.36,18.43,18.4,18.2,18.57,18.84,18.88,19.01,18.82,18.89,18.85,18.93,18.9,19.1,18.99,19.12,19.29,19.24,19.26,18.96,18.31,18.39,18.12,17.93,18.09,18.16,18.14,17.76,17.6,17.94,18.02,17.7,17.68,17.18,17.56,17.44,17.7,17.26,17.14,17.12,17.63,17.87,17.77,17.84,17.87,18.61,18.64,18.64,18.81,18.96,18.96,18.98,19.21,19.1,18.83,18.94,18.78,18.92,18.89,18.79,18.69,19.04,18.99,18.92,19.12,19.63,19.41,19.55,19.58,19.37,19.51,19.51,19.1,19.15,19.01,19.27,19.42,19.42,19.75,19.71,19.76,19.79,19.87,20.01,19.83,19.84,19.1,19.21,19.25,18.95,19.57,19.69,19.97,19.89,19.75,20.02,20.04,19.48,19.49,19.62,19.48,19.64,19.76,19.48,19.54,19.89,19.58,19.49,19.6,19.67,19.34,19.52,19.63,19.42,19.3,19.16,19.51,19.51,19.36,19.26,19.34,19.19,19.04,19.57,19.56,19.69,19.98,19.99,19.91,20.1,20.06,20.05,20.17,20.27,20.26,20.3,19.98,20.05,20.08,20.3,20.15,20.32,20.31,20.32,20.21,20.21,20.05,20.12,20.35,20.4,20.38,20.22,19.97,20.13,19.89,19.78,19.72,19.99,19.91,20.19,20.24,19.92,19.81,20.01,19.83,19.82,19.68,19.58,19.79,19.87,19.92,19.66,19.44,19.65,19.53,19.56,19.33,19.41,19.3,19.31],"l":[14.59,14.5,14.39,14.42,14.38,14.46,14.43,14.35,14.21,14.26,14.3,14.45,14.28,14.51,14.31,14.28,14.06,13.96,13.95,13.88,14,14,13.96,13.96,14.01,14.07,13.99,14.04,14.16,14.2,14.29,14.3,14.37,14.35,14.39,14.28,14.35,14.25,13.82,13.77,13.71,13.41,13.4,13.4,13.47,13.51,13.51,13.52,13.44,13.43,13.43,13.48,13.58,13.53,13.5,13.27,13.2,13.29,13.45,13.5,13.56,13.78,13.77,13.83,13.91,13.82,13.85,13.85,14.02,13.9,13.76,13.93,14.01,14.09,14,14.08,14.12,14.14,14.31,14.34,14.43,14.34,14.4,14.32,14.25,14.32,14.38,14.18,14.16,14.16,14.2,14.54,14.43,14.55,14.22,14.21,14.29,14.21,14.46,14.64,14.65,14.68,14.6,14.51,14.52,14.56,14.43,14.47,14.3,14.18,14.25,14.28,14,13.17,12.85,12.75,13.51,13.35,13.71,13.86,13.95,13.9,14.02,14.01,14.2,14.29,14.48,14.49,14.58,14.6,14.64,14.6,14.87,14.91,14.91,14.91,14.8,14.89,15.02,15.08,15.05,15.15,15.18,15.27,15.31,15.25,15.24,15.31,15.42,15.3,15.36,15.35,15.49,15.42,15.52,15.55,15.58,15.63,15.67,15.7,15.78,15.58,15.68,15.5,15.5,15.51,15.49,15.72,15.69,15.84,15.92,15.96,15.95,16.01,16.04,15.87,15.95,16,16.04,15.93,15.92,15.86,15.9,15.98,15.96,16.04,16.09,16.39,16.3,16.26,16.07,16.06,15.93,15.79,15.75,15.93,15.97,16.07,16.21,16.24,16.18,16.36,16.46,16.41,16.48,16.49,16.45,16.46,16.41,16.67,16.52,16.5,16.47,16.52,16.44,16.33,16.36,16.44,16.55,16.69,16.68,16.73,16.88,16.86,16.96,17,16.96,17,16.94,17.02,17,16.91,16.79,16.84,16.94,17.03,17.13,17.18,17.29,17.34,17.2,17.27,17.15,16.73,17,16.98,17.12,17.2,17.18,17.34,17.22,17.19,17.3,17.36,17.49,17.49,17.41,17.33,17.3,17.35,17.12,17.22,17.15,17.17,17.37,17.46,17.55,17.38,17.35,17.15,16.97,16.92,16.68,16.86,16.95,17.09,17.28,17.34,17.28,17.33,17.39,17.43,17.46,17.44,17.4,17.59,17.62,17.02,17.09,16.97,16.87,17,17.1,17.2,17.32,17.32,17.36,17.34,17.35,17.32,17.52,17.72,17.8,17.73,17.72,17.85,17.99,17.91,17.99,18.02,18.04,17.83,17.98,18.12,18.25,18.3,18.6,18.55,18.59,18.3,18.36,18.43,18.4,18.2,18.57,18.84,18.88,19.01,18.82,18.89,18.85,18.93,18.9,19.1,18.99,19.12,19.29,19.24,19.26,18.96,18.31,18.39,18.12,17.93,18.09,18.16,18.14,17.76,17.6,17.94,18.02,17.7,17.68,17.18,17.56,17.44,17.7,17.26,17.14,17.12,17.63,17.87,17.77,17.84,17.87,18.61,18.64,18.64,18.81,18.96,18.96,18.98,19.21,19.1,18.83,18.94,18.78,18.92,18.89,18.79,18.69,19.04,18.99,18.92,19.12,19.63,19.41,19.55,19.58,19.37,19.51,19.51,19.1,19.15,19.01,19.27,19.42,19.42,19.75,19.71,19.76,19.79,19.87,20.01,19.83,19.84,19.1,19.21,19.25,18.95,19.57,19.69,19.97,19.89,19.75,20.02,20.04,19.48,19.49,19.62,19.48,19.64,19.76,19.48,19.54,19.89,19.58,19.49,19.6,19.67,19.34,19.52,19.63,19.42,19.3,19.16,19.51,19.51,19.36,19.26,19.34,19.19,19.04,19.57,19.56,19.69,19.98,19.99,19.91,20.1,20.06,20.05,20.17,20.27,20.26,20.3,19.98,20.05,20.08,20.3,20.15,20.32,20.31,20.32,20.21,20.21,20.05,20.12,20.35,20.4,20.38,20.22,19.97,20.13,19.89,19.78,19.72,19.99,19.91,20.19,20.24,19.92,19.81,20.01,19.83,19.82,19.68,19.58,19.79,19.87,19.92,19.66,19.44,19.65,19.53,19.56,19.33,19.41,19.3,19.31],"c":[14.59,14.5,14.39,14.42,14.38,14.46,14.43,14.35,14.21,14.26,14.3,14.45,14.28,14.51,14.31,14.28,14.06,13.96,13.95,13.88,14,14,13.96,13.96,14.01,14.07,13.99,14.04,14.16,14.2,14.29,14.3,14.37,14.35,14.39,14.28,14.35,14.25,13.82,13.77,13.71,13.41,13.4,13.4,13.47,13.51,13.51,13.52,13.44,13.43,13.43,13.48,13.58,13.53,13.5,13.27,13.2,13.29,13.45,13.5,13.56,13.78,13.77,13.83,13.91,13.82,13.85,13.85,14.02,13.9,13.76,13.93,14.01,14.09,14,14.08,14.12,14.14,14.31,14.34,14.43,14.34,14.4,14.32,14.25,14.32,14.38,14.18,14.16,14.16,14.2,14.54,14.43,14.55,14.22,14.21,14.29,14.21,14.46,14.64,14.65,14.68,14.6,14.51,14.52,14.56,14.43,14.47,14.3,14.18,14.25,14.28,14,13.17,12.85,12.75,13.51,13.35,13.71,13.86,13.95,13.9,14.02,14.01,14.2,14.29,14.48,14.49,14.58,14.6,14.64,14.6,14.87,14.91,14.91,14.91,14.8,14.89,15.02,15.08,15.05,15.15,15.18,15.27,15.31,15.25,15.24,15.31,15.42,15.3,15.36,15.35,15.49,15.42,15.52,15.55,15.58,15.63,15.67,15.7,15.78,15.58,15.68,15.5,15.5,15.51,15.49,15.72,15.69,15.84,15.92,15.96,15.95,16.01,16.04,15.87,15.95,16,16.04,15.93,15.92,15.86,15.9,15.98,15.96,16.04,16.09,16.39,16.3,16.26,16.07,16.06,15.93,15.79,15.75,15.93,15.97,16.07,16.21,16.24,16.18,16.36,16.46,16.41,16.48,16.49,16.45,16.46,16.41,16.67,16.52,16.5,16.47,16.52,16.44,16.33,16.36,16.44,16.55,16.69,16.68,16.73,16.88,16.86,16.96,17,16.96,17,16.94,17.02,17,16.91,16.79,16.84,16.94,17.03,17.13,17.18,17.29,17.34,17.2,17.27,17.15,16.73,17,16.98,17.12,17.2,17.18,17.34,17.22,17.19,17.3,17.36,17.49,17.49,17.41,17.33,17.3,17.35,17.12,17.22,17.15,17.17,17.37,17.46,17.55,17.38,17.35,17.15,16.97,16.92,16.68,16.86,16.95,17.09,17.28,17.34,17.28,17.33,17.39,17.43,17.46,17.44,17.4,17.59,17.62,17.02,17.09,16.97,16.87,17,17.1,17.2,17.32,17.32,17.36,17.34,17.35,17.32,17.52,17.72,17.8,17.73,17.72,17.85,17.99,17.91,17.99,18.02,18.04,17.83,17.98,18.12,18.25,18.3,18.6,18.55,18.59,18.3,18.36,18.43,18.4,18.2,18.57,18.84,18.88,19.01,18.82,18.89,18.85,18.93,18.9,19.1,18.99,19.12,19.29,19.24,19.26,18.96,18.31,18.39,18.12,17.93,18.09,18.16,18.14,17.76,17.6,17.94,18.02,17.7,17.68,17.18,17.56,17.44,17.7,17.26,17.14,17.12,17.63,17.87,17.77,17.84,17.87,18.61,18.64,18.64,18.81,18.96,18.96,18.98,19.21,19.1,18.83,18.94,18.78,18.92,18.89,18.79,18.69,19.04,18.99,18.92,19.12,19.63,19.41,19.55,19.58,19.37,19.51,19.51,19.1,19.15,19.01,19.27,19.42,19.42,19.75,19.71,19.76,19.79,19.87,20.01,19.83,19.84,19.1,19.21,19.25,18.95,19.57,19.69,19.97,19.89,19.75,20.02,20.04,19.48,19.49,19.62,19.48,19.64,19.76,19.48,19.54,19.89,19.58,19.49,19.6,19.67,19.34,19.52,19.63,19.42,19.3,19.16,19.51,19.51,19.36,19.26,19.34,19.19,19.04,19.57,19.56,19.69,19.98,19.99,19.91,20.1,20.06,20.05,20.17,20.27,20.26,20.3,19.98,20.05,20.08,20.3,20.15,20.32,20.31,20.32,20.21,20.21,20.05,20.12,20.35,20.4,20.38,20.22,19.97,20.13,19.89,19.78,19.72,19.99,19.91,20.19,20.24,19.92,19.81,20.01,19.83,19.82,19.68,19.58,19.79,19.87,19.92,19.66,19.44,19.65,19.53,19.56,19.33,19.41,19.3,19.31],"a":[13.8055,13.7203,13.6162,13.6446,13.6068,13.6825,13.6541,13.5784,13.4459,13.4932,13.5311,13.673,13.5122,13.7298,13.5405,13.5122,13.304,13.2094,13.1999,13.1337,13.2472,13.2472,13.2094,13.2094,13.2567,13.3135,13.2378,13.2851,13.3986,13.4365,13.5216,13.5311,13.5973,13.5784,13.6162,13.5122,13.5784,13.4838,13.442,13.3933,13.335,13.0432,13.0334,13.0334,13.1015,13.1404,13.1404,13.1502,13.0723,13.0626,13.0626,13.1113,13.2085,13.1599,13.1307,12.907,12.8389,12.9264,13.0821,13.1307,13.1891,13.403,13.3933,13.4517,13.5295,13.442,13.4711,13.4711,13.6365,13.5198,13.3836,13.5489,13.6268,13.7046,13.617,13.6948,13.7337,13.7532,13.9185,13.9477,14.0353,13.9477,14.0061,13.9283,13.8602,13.9283,13.9866,13.7921,13.7726,13.7726,13.8116,14.1423,14.0353,14.152,13.831,13.8213,13.8991,13.8213,14.0644,14.2395,14.2492,14.2784,14.2006,14.1131,14.1228,14.1617,14.0353,14.0742,13.9088,13.7921,13.8602,13.8894,13.617,12.8097,12.4985,12.4012,13.1404,12.9848,13.335,13.4809,13.5684,13.5198,13.6365,13.6268,13.8116,13.8991,14.0839,14.0936,14.1812,14.2006,14.2395,14.2006,14.4632,14.5021,14.5021,14.5021,14.3951,14.4827,14.6091,14.6675,14.6383,14.7356,14.7647,14.8523,14.8912,14.8328,14.8231,14.8912,14.9982,14.8815,14.9398,14.9301,15.0663,14.9982,15.0954,15.1246,15.1538,15.2024,15.2413,15.2705,15.3483,15.1538,15.2511,15.076,15.076,15.0857,15.0663,15.29,15.2608,15.4067,15.4845,15.5234,15.5137,15.572,15.6012,15.4359,15.5137,15.5623,15.6012,15.4942,15.4845,15.4261,15.4651,15.5429,15.5234,15.6012,15.6499,15.9416,15.8541,15.8152,15.6304,15.6207,15.4942,15.3581,15.3192,15.4942,15.5331,15.6304,15.7666,15.7958,15.7374,15.9125,16.0097,15.9611,16.0292,16.0389,16,16.0097,15.9611,16.214,16.0681,16.0486,16.0195,16.0681,15.9903,15.8833,15.9125,15.9903,16.0973,16.2334,16.2237,16.2723,16.4182,16.3988,16.4961,16.535,16.4961,16.535,16.4766,16.5544,16.535,16.4474,16.3307,16.3793,16.4766,16.5641,16.6614,16.71,16.817,16.8657,16.7295,16.7976,16.6809,16.2723,16.535,16.5155,16.6517,16.7295,16.71,16.8657,16.7489,16.7198,16.8268,16.8851,17.0116,17.0116,16.9337,16.8559,16.8268,16.8754,16.6517,16.7489,16.6809,16.7003,16.8948,16.9824,17.0699,16.9046,16.8754,16.6809,16.5058,16.4571,16.2237,16.3988,16.4863,16.6225,16.8073,16.8657,16.8073,16.8559,16.9143,16.9532,16.9824,16.9629,16.924,17.1088,17.138,17.02,17.09,16.97,16.87,17,17.1,17.2,17.32,17.32,17.36,17.34,17.35,17.32,17.52,17.72,17.8,17.73,17.72,17.85,17.99,17.91,17.99,18.02,18.04,17.83,17.98,18.12,18.25,18.3,18.6,18.55,18.59,18.3,18.36,18.43,18.4,18.2,18.57,18.84,18.88,19.01,18.82,18.89,18.85,18.93,18.9,19.1,18.99,19.12,19.29,19.24,19.26,18.96,18.31,18.39,18.12,17.93,18.09,18.16,18.14,17.76,17.6,17.94,18.02,17.7,17.68,17.18,17.56,17.44,17.7,17.26,17.14,17.12,17.63,17.87,17.77,17.84,17.87,18.61,18.64,18.64,18.81,18.96,18.96,18.98,19.21,19.1,18.83,18.94,18.78,18.92,18.89,18.79,18.69,19.04,18.99,18.92,19.12,19.63,19.41,19.55,19.58,19.37,19.51,19.51,19.1,19.15,19.01,19.27,19.42,19.42,19.75,19.71,19.76,19.79,19.87,20.01,19.83,19.84,19.1,19.21,19.25,18.95,19.57,19.69,19.97,19.89,19.75,20.02,20.04,19.48,19.49,19.62,19.48,19.64,19.76,19.48,19.54,19.89,19.58,19.49,19.6,19.67,19.34,19.52,19.63,19.42,19.3,19.16,19.51,19.51,19.36,19.26,19.34,19.19,19.04,19.57,19.56,19.69,19.98,19.99,19.91,20.1,20.06,20.05,20.17,20.27,20.26,20.3,19.98,20.05,20.08,20.3,20.15,20.32,20.31,20.32,20.21,20.21,20.05,20.12,20.35,20.4,20.38,20.22,19.97,20.13,19.89,19.78,19.72,19.99,19.91,20.19,20.24,19.92,19.81,20.01,19.83,19.82,19.68,19.58,19.79,19.87,19.92,19.66,19.44,19.65,19.53,19.56,19.33,19.41,19.3,19.31],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[12.44,12.42,12.23,12.35,12.4,12.64,12.9,13.08,13.26,13.34,12.49,12.37,12.67,12.88,12.49,12.75,12.55,12.45,12.3,12.49,12.62,12.58,12.58,12.55,12.76,12.67,12.27,12.52,12.58,12.32,12.06,11.96,12.25,12.19,12.21,12.39,12.21,11.94,11.97,12.25,11.97,11.77,11.94,12.18,12.16,11.73,11.37,11.34,10.89,11.35,11.12,11.18,11.19,11.42,10.58,10.53,10.18,10.5,10.72,10.87,10.98,11.11,11.3,11.14,11.41,11.56,11.52,11.44,11.69,11.48,11.71,11.85,11.89,11.9,11.89,11.79,11.32,11.36,11.32,11.32,11.6,11.5,11.87,11.96,11.89,11.94,11.89,11.87,11.21,11.27,11.29,11.23,11.35,11.66,11.81,11.79,11.7,11.55,11.77,11.98,12.09,12.28,12.26,12.28,12.29,12.18,11.99,12.32,12.35,12.39,12.42,12.55,12.51,12.18,12.05,12.28,12.28,11.77,11.38,10.26,8.58,8.23,9.44,9.5,9.8,9.83,9.96,9.89,10.15,10.23,10.45,10.79,11.47,10.97,11.18,11.05,11.49,11.41,11.67,11.74,11.66,11.77,12.01,12.04,12.05,11.78,12.05,11.77,11.79,12,12.28,12.02,11.95,11.68,12.61,12.94,13.02,13.04,13.19,13.22,13.27,13.41,13.62,13.94,14.06,14.14,13.81,14.22,14.56,14.33,14.16,13.8,14.23,14.26,14.1,14.41,14.35,14.62,14.69,14.59,14.75,14.57,14.77,15.08,15.15,15.18,14.89,14.99,14.81,14.89,14.41,14.67,14.79,14.82,14.83,14.65,14.89,15.2,15.08,14.52,14.78,14.3,14.47,14.8,14.94,14.96,15.05,15.03,14.74,14.3,13.96,14.03,13.83,14.3,14.36,14.2,14.21,13.84,13.92,13.96,13.84,13.67,13.48,12.47,12.64,13.35,13.41,13.68,13.21,13.13,12.73,12.55,11.91,12.16,12.49,12.77,12.75,11.75,11.76,11.91,11.5,11.48,11.5,11.85,12.13,12.1,12.31,11.87,11.75,11.35,11.84,11.35,10.49,10.67,10.54,10.64,10.61,10.82,11.2,11.84,11.75,11.91,12.16,12.14,11.62,11.73,11.77,12.22,12.56,12.7,12.67,12.52,12.61,12.36,12.24,12.45,12,11.96,12.13,12.57,12.51,12.75,12.73,12.69,12.8,12.74,12.73,12.41,12.61,12.77,12.87,12.62,12.87,12.65,13.14,13.12,13.3,12.97,12.76,12.46,12.62,12.68,12.66,12.68,12.4,12.15,12.15,12.26,11.87,11.84,12.39,12.31,12.81,12.8,12.86,12.93,12.81,13,13,13.02,12.8,12.78,13.01,12.9,13.08,13.21,13.34,13.42,13.57,13.58,13.66,13.67,13.72,13.33,13.3,13.58,13.81,13.93,14.18,14.04,14.03,13.99,13.81,13.89,13.88,14.13,14.35,14.19,13.99,13.34,13.75,14.41,14.52,14.33,14.16,14.45,14.62,14.94,14.85,14.79,14.59,14.46,14.3,14.28,14,14.07,14.2,14.39,13.77,13.47,13.44,13.58,13.2,13.78,13.82,13.76,14.08,14.43,14.25,14.16,14.22,14.64,14.52,14.18,12.85,13.86,14.01,14.58,14.91,15.02,15.27,15.42,15.49,15.63,15.68,15.49,15.96,15.87,15.92,16.04,16.07,15.93,16.18,16.49,16.52,16.33,16.69,16.96,17.02,16.94,17.34,17,17.34,17.49,17.35,17.37,17.15,16.95,17.28,17.44,17.09,17.2,17.34,17.72,17.99,17.83,18.3,18.36,18.84,18.85,18.99,18.96,18.09,17.94,17.56,17.12,17.84,18.81,19.1,18.89,18.92,19.58,19.15,19.75,19.87,19.21,19.97,20.04,19.64,19.89,19.34,19.16,19.34,19.69,20.06,20.3,20.15,20.21,20.38,19.89,20.19,19.83,19.87,19.53,19.31],"h":[12.44,12.42,12.29,12.4,12.53,12.9,13.06,13.18,13.44,13.34,12.65,12.76,12.79,12.88,12.71,12.75,12.63,12.48,12.5,12.63,12.74,12.6,12.58,12.73,12.76,12.69,12.43,12.58,12.58,12.32,12.11,12.14,12.27,12.24,12.4,12.39,12.28,11.95,12.1,12.29,11.97,11.94,12.25,12.25,12.16,11.73,11.57,11.34,11.35,11.53,11.25,11.18,11.34,11.42,10.79,10.54,10.46,10.67,10.95,11.1,11.17,11.29,11.4,11.35,11.51,11.59,11.54,11.61,11.71,11.57,11.83,11.87,11.94,11.91,11.92,11.79,11.5,11.43,11.32,11.55,11.68,11.88,11.9,12.04,11.92,11.94,11.94,11.87,11.45,11.34,11.35,11.4,11.64,11.87,11.83,11.79,11.7,11.8,11.93,12.05,12.2,12.35,12.27,12.29,12.33,12.24,12.21,12.33,12.46,12.53,12.48,12.62,12.55,12.27,12.39,12.44,12.35,11.77,11.55,10.57,8.9,9.62,9.44,9.82,9.97,9.83,10.31,10.15,10.15,10.34,10.61,11.37,11.47,11.15,11.27,11.26,11.49,11.62,11.76,11.81,11.86,12.02,12.04,12.15,12.18,11.95,12.13,11.77,11.87,12.2,12.28,12.12,11.95,12.39,12.79,12.99,13.27,13.36,13.25,13.48,13.34,13.62,14.07,14.12,14.21,14.14,14.11,14.45,14.56,14.33,14.16,14.27,14.33,14.26,14.28,14.45,14.63,14.66,14.72,14.83,14.75,14.73,14.96,15.14,15.15,15.18,15.04,14.99,14.85,14.89,14.73,14.82,14.9,14.94,14.83,14.86,15.19,15.2,15.08,14.89,14.78,14.47,14.83,14.96,14.96,15,15.05,15.03,14.74,14.3,14.26,14.08,14.23,14.34,14.42,14.56,14.21,13.84,14.1,14.24,14.11,13.67,13.48,12.92,13.47,13.51,13.67,13.68,13.26,13.21,12.73,12.81,12.14,12.4,12.73,12.87,12.78,11.89,11.88,11.91,11.68,11.48,11.84,12.12,12.13,12.39,12.32,12.06,11.75,11.68,11.84,11.35,10.64,11.06,10.54,10.73,10.93,11.15,11.91,11.96,12.06,12.33,12.17,12.29,11.75,11.8,12.14,12.54,12.64,12.8,12.84,12.6,12.61,12.36,12.46,12.45,12.08,12.16,12.5,12.58,12.8,12.8,12.73,12.78,12.8,12.74,12.73,12.62,12.72,13.06,12.87,12.81,12.87,13.19,13.18,13.3,13.3,12.97,12.76,12.58,12.8,12.68,12.73,12.68,12.4,12.18,12.38,12.26,11.91,12.37,12.39,12.73,12.83,12.95,12.89,13.24,12.96,13.15,13,13.02,12.8,12.96,13.04,13.03,13.18,13.36,13.45,13.66,13.69,13.73,13.72,13.71,13.75,13.33,13.49,13.73,13.9,14.16,14.18,14.04,14.1,13.99,13.89,13.91,14.17,14.45,14.4,14.19,14.22,13.75,14.26,14.57,14.58,14.33,14.38,14.67,15.07,14.94,14.85,14.79,14.59,14.46,14.51,14.28,14.01,14.16,14.37,14.39,13.77,13.52,13.48,13.58,13.56,13.91,14.02,14.09,14.34,14.43,14.38,14.55,14.46,14.68,14.56,14.28,13.71,14.02,14.49,14.87,14.91,15.18,15.31,15.42,15.58,15.78,15.68,15.92,16.04,16.04,15.98,16.39,16.07,16.24,16.48,16.67,16.52,16.55,16.88,17,17.02,17.29,17.34,17.2,17.36,17.49,17.35,17.55,17.15,17.34,17.46,17.62,17.1,17.36,17.52,17.85,18.04,18.25,18.6,18.57,19.01,19.1,19.29,18.96,18.16,18.02,17.7,17.87,18.64,19.21,19.1,19.04,19.63,19.58,19.42,19.79,20.01,19.69,20.02,20.04,19.76,19.89,19.63,19.51,19.57,20.1,20.27,20.3,20.32,20.4,20.38,19.99,20.24,19.83,19.92,19.56,19.31],"l":[12.44,12.19,12.22,12.33,12.4,12.64,12.88,13.08,13.26,12.94,12.18,12.37,12.64,12.43,12.49,12.66,12.22,12.33,12.3,12.49,12.62,12.49,12.5,12.55,12.62,12.49,12.27,12.5,12.4,12.12,11.96,11.96,12.07,12.16,12.21,12.22,12.05,11.77,11.97,12.11,11.77,11.77,11.94,12.15,11.81,11.32,11.31,10.92,10.89,11.31,11.12,10.99,11.16,10.7,10.58,10.26,10.18,10.37,10.72,10.87,10.98,11.11,11.14,11.14,11.41,11.49,11.31,11.44,11.5,11.48,11.71,11.8,11.89,11.8,11.82,11.5,11.32,11.27,11.24,11.32,11.52,11.5,11.79,11.96,11.84,11.89,11.87,11.5,11.21,11.08,11.18,11.23,11.35,11.66,11.79,11.69,11.44,11.45,11.77,11.98,12.09,12.28,12.18,12.18,12.23,12,11.98,12.32,12.35,12.39,12.42,12.53,12.44,12.01,12.05,12.28,12.2,11.19,11.11,9.08,8.37,8.23,9.06,9.5,9.69,9.6,9.94,9.89,9.9,10.15,10.45,10.79,10.79,10.97,10.98,11.05,11.36,11.41,11.6,11.53,11.66,11.77,11.9,12.04,11.94,11.78,12.05,11.6,11.79,11.94,12.02,12.02,11.54,11.68,12.61,12.92,13.02,13.04,13.19,13.22,13.2,13.41,13.62,13.93,14.06,13.59,13.81,14.22,14.37,13.88,13.88,13.8,14.2,13.92,14.1,14.34,14.35,14.42,14.52,14.42,14.34,14.55,14.77,15.03,15.09,14.75,14.87,14.86,14.62,14.68,14.41,14.54,14.79,14.82,14.44,14.65,14.89,15.01,14.83,14.52,14.43,14.3,14.43,14.8,14.81,14.9,14.9,14.85,14.27,13.83,13.96,13.95,13.83,14.3,14.23,14.2,13.99,13.59,13.91,13.93,13.84,13.34,12.84,12.47,12.64,13.35,13.41,13.31,13.12,12.84,12.43,12.28,11.83,12.15,12.39,12.66,12.18,11.58,11.59,11.68,11.46,11.29,11.5,11.73,11.98,12.04,12.04,11.8,11.43,11.35,11.32,10.66,10.46,10.63,10.37,10.55,10.61,10.76,11.15,11.84,11.75,11.91,12.07,11.63,11.62,11.63,11.77,12.22,12.51,12.7,12.67,12.52,12.49,12.15,12.18,12.06,11.78,11.96,12.13,12.5,12.51,12.72,12.55,12.58,12.63,12.65,12.38,12.28,12.61,12.77,12.6,12.62,12.54,12.65,13.11,13.12,12.89,12.84,12.44,12.46,12.62,12.55,12.6,12.43,12.23,11.97,12.15,11.87,11.73,11.84,12.26,12.31,12.77,12.8,12.8,12.81,12.77,13,12.9,12.91,12.63,12.78,12.92,12.9,12.87,13.21,13.28,13.36,13.56,13.57,13.66,13.62,13.4,13.14,13.3,13.39,13.79,13.93,13.94,13.82,13.93,13.78,13.81,13.84,13.88,14.12,14.07,13.89,13.68,13.34,13.75,14.34,14.49,14.05,14.12,14.38,14.62,14.79,14.7,14.56,14.38,14.21,14.28,13.88,13.96,13.99,14.2,13.82,13.4,13.47,13.43,13.27,13.2,13.77,13.82,13.76,14.08,14.32,14.16,14.16,14.21,14.51,14.3,13.17,12.75,13.86,14.01,14.58,14.8,15.02,15.24,15.3,15.42,15.58,15.5,15.49,15.95,15.87,15.86,16.04,15.75,15.93,16.18,16.41,16.44,16.33,16.68,16.94,16.79,16.94,16.73,16.98,17.19,17.3,17.12,17.35,16.68,16.95,17.28,17.02,16.87,17.2,17.32,17.72,17.91,17.83,18.3,18.2,18.82,18.85,18.99,17.93,17.6,17.18,17.14,17.12,17.84,18.81,18.78,18.69,18.92,19.1,19.01,19.71,19.1,18.95,19.75,19.48,19.48,19.49,19.3,19.16,19.04,19.69,20.05,19.98,20.15,20.05,19.97,19.72,19.81,19.58,19.44,19.3,19.31],"c":[12.44,12.19,12.22,12.4,12.53,12.9,13.06,13.18,13.44,12.94,12.25,12.76,12.79,12.44,12.71,12.66,12.22,12.48,12.39,12.6,12.64,12.6,12.54,12.73,12.62,12.49,12.43,12.53,12.4,12.25,12.11,12.14,12.21,12.24,12.4,12.25,12.05,11.9,12.09,12.11,11.77,11.94,12.25,12.15,11.81,11.4,11.36,10.95,11.35,11.31,11.25,11.06,11.26,10.7,10.64,10.26,10.46,10.67,10.93,11.1,11.17,11.28,11.14,11.35,11.51,11.53,11.31,11.61,11.5,11.57,11.83,11.87,11.91,11.84,11.92,11.56,11.41,11.37,11.24,11.55,11.52,11.86,11.9,11.97,11.92,11.89,11.87,11.5,11.36,11.22,11.18,11.4,11.64,11.87,11.83,11.69,11.58,11.8,11.92,12.05,12.2,12.28,12.27,12.2,12.23,12,12.21,12.33,12.46,12.43,12.48,12.62,12.44,12.01,12.28,12.37,12.2,11.19,11.11,9.58,8.42,9.32,9.06,9.82,9.94,9.82,9.94,10.15,9.9,10.15,10.61,11.37,10.96,11.09,10.98,11.26,11.46,11.57,11.6,11.53,11.75,11.94,11.9,12.14,11.94,11.95,12.05,11.63,11.81,12.2,12.06,12.12,11.54,12.39,12.79,12.99,13.27,13.24,13.2,13.43,13.34,13.57,14.07,13.93,14.12,13.59,14.11,14.45,14.43,13.88,13.98,14.22,14.24,14.17,14.28,14.42,14.63,14.66,14.52,14.83,14.59,14.71,14.96,15.14,15.15,14.75,15.04,14.92,14.85,14.68,14.73,14.69,14.82,14.94,14.48,14.86,15.19,15.01,14.83,14.77,14.46,14.47,14.83,14.92,14.81,15,15.05,14.85,14.27,13.83,14.19,13.97,14.23,14.34,14.29,14.42,13.99,13.64,13.94,13.93,13.85,13.63,12.84,12.65,13.47,13.43,13.56,13.34,13.19,12.84,12.58,12.28,12.14,12.32,12.73,12.69,12.18,11.58,11.88,11.68,11.68,11.42,11.8,12.12,12.06,12.39,12.04,11.8,11.43,11.68,11.32,10.66,10.46,10.63,10.37,10.73,10.9,11.15,11.91,11.85,12.06,12.32,12.17,11.63,11.69,11.71,12.14,12.54,12.64,12.79,12.67,12.52,12.49,12.15,12.46,12.06,11.84,12.09,12.5,12.52,12.76,12.72,12.72,12.78,12.63,12.71,12.51,12.62,12.72,13.05,12.6,12.81,12.62,13.15,13.11,13.3,12.93,12.84,12.44,12.5,12.75,12.55,12.72,12.47,12.3,12.18,12.19,11.87,11.73,12.37,12.3,12.73,12.83,12.95,12.89,12.81,12.95,13.15,12.93,13,12.78,12.96,12.95,13.03,13.18,13.36,13.45,13.62,13.56,13.67,13.71,13.66,13.4,13.14,13.49,13.73,13.9,14.16,14.03,13.86,13.97,13.78,13.81,13.85,14.17,14.45,14.07,14.02,13.68,13.75,14.26,14.57,14.58,14.05,14.38,14.57,15,14.87,14.78,14.71,14.38,14.26,14.31,13.88,14.01,14.16,14.35,13.82,13.4,13.52,13.48,13.27,13.56,13.91,13.9,14,14.34,14.32,14.16,14.55,14.46,14.51,14.3,13.17,13.71,14.02,14.49,14.87,14.89,15.18,15.31,15.35,15.58,15.58,15.51,15.92,16.04,15.93,15.96,16.26,15.75,16.24,16.48,16.67,16.44,16.55,16.86,16.94,16.84,17.29,16.73,17.18,17.36,17.3,17.17,17.35,16.86,17.34,17.46,17.02,17.1,17.36,17.52,17.85,18.04,18.25,18.3,18.57,18.89,19.1,19.26,17.93,17.6,17.18,17.14,17.77,18.64,19.21,18.92,18.99,19.55,19.1,19.42,19.79,19.1,19.69,20.02,19.48,19.54,19.67,19.3,19.26,19.56,20.1,20.26,20.3,20.21,20.4,20.13,19.91,20.01,19.79,19.65,19.3,19.31],"a":[10.0574,9.9931,10.0177,10.1652,10.2718,10.5751,10.7063,10.8046,11.0178,10.6079,10.0423,10.4603,10.4849,10.198,10.4194,10.3784,10.0177,10.2308,10.157,10.3292,10.362,10.3292,10.28,10.4357,10.3456,10.239,10.1898,10.2718,10.1652,10.0423,9.9275,9.9521,10.0095,10.0341,10.1652,10.0423,9.8783,9.7553,9.9111,9.9275,9.6488,9.7881,10.0423,9.9603,9.6816,9.3454,9.3127,8.9765,9.3045,9.2717,9.2225,9.0667,9.2307,8.9601,8.9098,8.5916,8.7591,8.9349,9.1527,9.295,9.3536,9.4457,9.3285,9.5044,9.6383,9.6551,9.4709,9.7221,9.63,9.6886,9.9063,9.9398,9.9733,9.9147,9.9817,9.6802,9.5546,9.5211,9.4123,9.6718,9.6467,9.9314,9.9649,10.0235,9.9817,9.9566,9.9398,9.63,9.5127,9.3955,9.362,9.5462,9.7472,9.9398,9.9063,9.7891,9.697,9.8812,9.9817,10.0905,10.2161,10.2831,10.2748,10.2161,10.2413,10.3219,10.5025,10.6057,10.7176,10.6918,10.7348,10.8552,10.7004,10.3305,10.5627,10.6402,10.4939,9.6252,9.5564,8.2403,7.2425,8.0167,7.793,8.4468,8.55,8.4468,8.55,8.7306,8.5156,8.7306,9.1263,9.78,9.4273,9.5392,9.4445,9.6854,9.8574,9.952,9.9778,9.9176,10.1069,10.2703,10.2359,10.4423,10.2703,10.2789,10.3649,10.0036,10.1585,10.4939,10.3735,10.4251,9.9262,10.6574,11.0014,11.1735,11.4143,11.5792,11.5442,11.7453,11.6666,11.8678,12.3051,12.1826,12.3488,11.8853,12.34,12.6374,12.6199,12.1389,12.2263,12.4362,12.4537,12.3925,12.4887,12.6111,12.7948,12.821,12.6986,12.9697,12.7598,12.8648,13.0834,13.2408,13.2496,12.8998,13.1534,13.0484,12.9872,12.8385,12.8823,12.8473,12.961,13.0659,12.6636,12.996,13.2846,13.1271,12.9697,12.9172,12.6461,12.6549,12.9697,13.0484,12.9522,13.1184,13.1621,12.9872,12.48,12.4022,12.725,12.5277,12.7609,12.8703,12.8254,12.9421,12.5562,12.2421,12.5113,12.5023,12.4305,12.2331,11.5241,11.3535,12.0895,12.0536,12.1703,11.9728,11.8382,11.5241,11.2907,11.0214,10.8958,11.0573,11.4253,11.3894,10.9317,10.3932,10.6624,10.4829,10.4829,10.2496,10.5906,10.8778,10.824,11.1202,10.806,10.5906,10.2586,10.4829,10.1598,9.5675,9.388,9.5406,9.3072,9.6303,9.7829,10.0073,10.6894,10.6355,10.824,11.0573,10.9227,10.7004,10.7556,10.7741,11.1697,11.5377,11.6297,11.7677,11.6573,11.5193,11.4917,11.1789,11.4641,11.0961,10.8937,11.1237,11.5009,11.5193,11.7401,11.7033,11.7033,11.7585,11.6205,11.6941,11.5101,11.6113,11.7033,12.0069,11.5929,11.7861,11.6113,12.099,12.0622,12.237,11.8965,11.8137,11.4457,11.5009,11.7309,11.5469,11.7033,11.4733,11.3169,11.2065,11.2157,10.9213,10.7925,11.3813,11.3169,11.7125,11.8045,11.9149,11.8597,12.1212,12.2537,12.4429,12.2348,12.301,12.0928,12.2631,12.2537,12.3294,12.4713,12.6416,12.7268,12.8876,12.8309,12.935,12.9728,12.9255,12.6795,12.4335,12.7646,12.9917,13.1526,13.3986,13.2756,13.1147,13.2188,13.039,13.0674,13.1053,13.4081,13.673,13.3135,13.2661,12.9444,13.0107,13.4932,13.7866,13.796,13.2945,13.6068,13.7866,14.1934,14.0704,13.9853,13.919,13.6068,13.4932,13.5405,13.1337,13.2567,13.3986,13.5784,13.442,13.0334,13.1502,13.1113,12.907,13.1891,13.5295,13.5198,13.617,13.9477,13.9283,13.7726,14.152,14.0644,14.1131,13.9088,12.8097,13.335,13.6365,14.0936,14.4632,14.4827,14.7647,14.8912,14.9301,15.1538,15.1538,15.0857,15.4845,15.6012,15.4942,15.5234,15.8152,15.3192,15.7958,16.0292,16.214,15.9903,16.0973,16.3988,16.4766,16.3793,16.817,16.2723,16.71,16.8851,16.8268,16.7003,16.8754,16.3988,16.8657,16.9824,17.02,17.1,17.36,17.52,17.85,18.04,18.25,18.3,18.57,18.89,19.1,19.26,17.93,17.6,17.18,17.14,17.77,18.64,19.21,18.92,18.99,19.55,19.1,19.42,19.79,19.1,19.69,20.02,19.48,19.54,19.67,19.3,19.26,19.56,20.1,20.26,20.3,20.21,20.4,20.13,19.91,20.01,19.79,19.65,19.3,19.31],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[12.44,12.64,13.24,12.43,12.3,12.53,12.43,11.96,12.35,11.97,12.16,11.31,11.42,10.46,11.28,11.53,11.71,11.85,11.32,11.96,11.62,11.35,11.62,12.2,12.18,12.53,12.05,11.38,9.08,9.94,10.79,11.1,11.66,12.08,11.87,11.68,13.26,13.62,13.81,14.16,14.28,14.59,15.08,14.86,14.79,15.07,14.46,14.96,14.14,14.36,14.01,13.26,13.56,12.55,12.66,11.68,12.13,11.46,10.67,10.95,12.33,11.77,12.84,12.29,12.57,12.69,12.46,12.87,13.19,12.75,12.15,11.96,12.95,13,13.04,13.45,13.67,13.39,14.03,13.88,13.92,14.33,14.88,14.26,14.2,13.43,13.76,14.16,14.25,14.6,15.49,15.95,15.75,16.33,17.13,17.35,17.28,17.52,18.36,18.96,17.87,18.99,19.87,19.48,19.69,20.05,19.58],"h":[12.53,13.44,13.24,12.75,12.74,12.76,12.58,12.4,12.35,12.25,12.16,11.53,11.42,11.29,11.59,11.71,11.94,11.92,11.9,12.04,11.62,11.87,12.12,12.35,12.46,12.62,12.44,11.55,10.31,10.61,11.47,11.81,12.15,12.18,12.28,13.27,13.62,14.21,14.56,14.33,14.72,14.96,15.18,14.92,14.95,15.2,14.96,15.05,14.34,14.56,14.24,13.67,13.68,12.81,12.87,12.12,12.39,11.84,11.06,12.28,12.33,12.8,12.84,12.5,12.8,12.8,13.06,13.3,13.19,12.75,12.38,12.85,13.24,13.02,13.36,13.73,13.75,14.18,14.1,14.45,14.58,15.07,14.94,14.51,14.39,14.02,14.43,14.68,14.64,15.42,15.96,16.39,16.67,17.03,17.49,17.55,17.62,18.6,19.29,18.96,19.21,19.79,20.04,19.89,20.32,20.4,19.92],"l":[12.19,12.64,12.18,12.22,12.3,12.27,11.96,11.96,11.77,11.77,10.89,10.99,10.18,10.37,11.14,11.31,11.71,11.24,11.32,11.68,11.08,11.35,11.44,12.18,11.98,12.01,11.19,8.23,9.06,9.89,10.79,11.1,11.66,11.6,11.54,11.68,13.19,13.59,13.81,13.8,14.28,14.34,14.75,14.41,14.44,14.43,14.3,14.18,13.83,13.59,13.34,12.47,12.43,11.83,11.58,11.29,11.63,10.46,10.37,10.76,11.62,11.77,12.15,11.78,12.5,12.28,12.46,12.54,12.44,12.23,11.73,11.96,12.77,12.63,12.87,13.36,13.14,13.39,13.78,13.88,13.34,14.05,14.21,13.88,13.4,13.2,13.76,14.16,12.75,14.6,15.42,15.79,15.75,16.33,16.73,16.68,16.87,17.52,18.2,17.12,17.77,18.92,18.95,19.04,19.69,19.68,19.3],"c":[12.53,13.22,12.54,12.48,12.58,12.34,12.11,12.38,12.11,12.15,11.14,11.26,10.5,11.29,11.49,11.57,11.89,11.24,11.9,11.68,11.4,11.7,12.09,12.23,12.42,12.01,11.19,9.42,10.16,10.61,11.06,11.53,12.05,11.81,11.54,13.04,13.57,13.59,13.88,14.1,14.52,14.96,14.88,14.69,14.95,14.43,14.81,14.18,14.34,13.92,13.48,13.45,12.58,12.77,11.68,12.12,11.63,10.46,10.82,12.28,11.71,12.7,12.18,12.5,12.72,12.28,12.81,13.3,12.73,12.3,11.84,12.85,13.15,12.92,13.3,13.71,13.41,13.86,13.85,14.22,14.58,14.94,14.21,14.16,13.43,13.9,14.16,14.18,14.64,15.35,15.96,15.79,16.44,17.03,17.3,17.34,17.32,18.3,19.26,17.63,19.04,19.79,19.76,19.56,20.21,19.68,19.31],"a":[10.2718,10.8374,10.28,10.2308,10.3128,10.116,9.9275,10.1488,9.9275,9.9603,9.1323,9.2307,8.7926,9.4541,9.6216,9.6886,9.9566,9.4123,9.9649,9.7807,9.5462,9.7975,10.124,10.2413,10.6832,10.3305,9.6252,8.1027,8.7392,9.1263,9.5133,9.9176,10.3649,10.1585,9.9262,11.2165,11.8678,11.8853,12.1389,12.3313,12.6986,13.0834,13.0134,12.8473,13.0747,12.6199,12.9522,12.4013,12.8703,12.4934,12.0985,12.0715,11.2907,11.4612,10.4829,10.8778,10.4381,9.388,9.7111,11.0214,10.7741,11.6849,11.2065,11.5009,11.7033,11.2985,11.7861,12.237,11.7125,11.3169,10.8937,11.8229,12.4429,12.2253,12.5849,12.9728,12.6889,13.1147,13.1053,13.4554,13.796,14.1367,13.4459,13.3986,13.0626,13.5198,13.7726,13.7921,14.2395,14.9301,15.5234,15.3581,15.9903,16.5641,16.8268,16.8657,17.32,18.3,19.26,17.63,19.04,19.79,19.76,19.56,20.21,19.68,19.31],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[12.44,12.64,12.3,11.96,12.16,10.46,11.71,11.96,11.62,12.53,9.08,11.1,11.87,13.62,14.28,14.86,14.46,14.36,13.56,11.68,10.67,11.77,12.57,12.87,12.15,13,13.67,13.88,14.88,13.43,14.25,15.95,17.13,17.52,17.87,19.48,19.58],"h":[12.53,13.44,12.76,12.4,12.16,11.71,11.94,12.04,12.46,12.62,11.47,12.18,13.62,14.56,15.18,15.2,15.05,14.56,13.68,12.39,12.33,12.84,13.06,13.3,13.24,13.73,14.18,15.07,14.94,14.68,15.96,17.03,17.62,19.29,20.04,20.4,19.92],"l":[12.19,12.18,11.96,11.77,10.18,10.37,11.24,11.08,11.44,8.23,9.06,11.1,11.54,13.59,14.28,14.41,13.83,12.47,11.58,10.46,10.37,11.77,12.28,12.23,11.73,12.63,13.14,13.34,13.4,13.2,12.75,15.75,16.68,17.12,17.77,19.04,19.3],"c":[12.53,12.48,12.11,12.15,10.5,11.57,11.9,11.7,12.42,9.42,11.06,11.81,13.57,14.1,14.88,14.43,14.34,13.45,11.68,10.46,11.71,12.5,12.81,12.3,13.15,13.71,13.85,14.94,13.43,14.18,15.96,17.03,17.32,17.63,19.76,19.68,19.31],"a":[10.2718,10.2308,9.9275,9.9603,8.7926,9.6886,9.9649,9.7975,10.6832,8.1027,9.5133,10.1585,11.8678,12.3313,13.0134,12.6199,12.8703,12.0715,10.4829,9.388,10.7741,11.5009,11.7861,11.3169,12.4429,12.9728,13.1053,14.1367,13.0626,13.7921,15.5234,16.5641,17.32,17.63,19.76,19.68,19.31],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[12.44,12.64,10.46,12.53,13.62,14.36,11.77,13,13.43,17.52],"h":[12.53,13.44,12.46,13.62,15.2,14.56,13.3,15.07,17.62,20.4],"l":[12.19,10.18,10.37,8.23,13.59,10.37,11.73,12.63,12.75,17.12],"c":[12.53,10.5,12.42,13.57,14.34,11.71,13.15,13.43,17.32,19.31],"a":[10.2718,8.7926,10.6832,11.8678,12.8703,10.7741,12.4429,13.0626,17.32,19.31],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2021-12-28","kind":"dividend","label":"D","title":"2021-12-28 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.3660 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.4820 dividend (ex-date, current split terms)"}]}