{"ticker":"FTI","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[25.54,26,27.83,27.04,27.44,27.49,27.27,26.88,27.21,27.34,27.59,26.43,26.55,26.54,26.23,25.92,25.56,25.4,26.05,26.45,25.8,26.34,26.24,26.29,26.71,26.42,26.45,27.24,28.25,28.27,28.82,29.1,29.17,28.6,28.64,28.94,28.2,28.85,29.31,30.17,30.82,30.8,31.04,31.02,31.19,31.56,31.48,31.71,32.26,30.93,30.61,30.46,30.91,31.07,30.7,30.27,30.22,29.8,28.47,28.68,29,29.14,29,28.93,29.01,29.41,30,31.44,31.98,31.79,32.9,31.68,32.05,32.72,32.27,32.65,33.07,32.5,32.13,31.72,31.15,30.71,30.68,30.45,30.9,29.8,29.95,31.12,31.3,30.91,31,31.86,30.97,30.59,30.25,30.63,30.79,30.61,30.4,29.28,28.29,27.76,28.39,28.5,29.81,27.58,26.59,26.13,26.5,26.32,24.9,26.1,26.4,26.68,27.5,28.42,28.23,28.49,29.08,29.5,29.97,30.6,30.72,31.02,30.81,31.55,31.61,30.72,28.36,24.05,24.9,22.78,25.16,24.28,25.56,25.46,25.1,25.44,25.21,24.99,25.46,26.03,27.54,28.06,28.51,28.4,28.03,29.4,29.13,29.58,29.37,29.67,30.33,31.19,31.05,30.97,31,31.42,31.1,31.11,30.5,29.57,28.89,30.02,30.57,30.82,31.03,31.66,31.22,31.84,32,32.23,32.43,32.53,33,33.48,35,34.2,35.08,35.41,35.62,35.4,33.94,34.08,34.32,35,34.88,34.59,34.85,34.65,34.64,34.75,35.57,34.96,35.38,35.18,34.3,34,32.81,32.89,33,32.19,32.7,35.2,37.5,36.78,36.81,37.31,36.54,35.91,35.36,35.93,35.97,35.9,35.49,34.98,35.17,35.12,35.26,35.38,34.79,34.91,34.83,34.78,35.47,36.08,36.08,36.26,36.72,37.04,36.44,38.83,38.37,39.03,38.82,39.51,39.95,40.38,40.4,39.85,39.06,38.87,39.35,39.09,38.68,38.95,40,39.54,40.19,40.32,39.5,39.12,39.64,38.9,38.11,38.36,38.38,37.91,36.94,36.33,35.59,36.51,35.93,35.62,36.12,36.58,36.99,38.81,41,40.05,40.52,41.11,40.9,41.91,41.54,41.19,41.56,42.5,42.24,43.21,43.72,43.21,42.98,42.87,43.65,42.48,42.9,44.1,43.23,43.7,44.49,45.17,44.58,45.32,45.46,45.63,46.37,46.6,45.73,45.29,45.98,45.95,46.76,46.32,45.59,44.19,44.38,43.86,44.9,44.95,45.25,44.63,45,44.96,45.25,44.51,48.86,48.7,48.92,49.43,49.68,49.8,50.29,50.99,51.94,52.39,52,52.89,54.25,53.98,54.85,54.82,55.83,56.49,55.54,54.49,56.69,57.38,55.65,56.8,58.99,60.21,60.87,61.8,61.03,61.39,62.5,61.2,61.47,63.39,64.2,65.82,65.52,67.26,66.81,65.79,66.78,64.97,64.14,62.5,63.37,63.21,63.25,63.17,63.28,63.94,65.2,64.8,66.11,65.56,67.31,70.36,70.31,70.08,72.4,68.77,69.29,69.51,70.59,71.76,71.86,72.07,73,74.15,74.53,71.73,71.38,70.61,70,70.9,73.01,72.56,73.02,75.45,75.98,76.29,74.63,74.83,75.76,74.59,73.97,73.02,71.64,70.47,71.74,73.51,72.7,73.01,71.27,73.17,74.25,72.2,71.46,71.6,69.74,68.09,67.91,68.94,68.25,69.33,66.8,68.73,67.12,69.19,68.95,71.26,70.48,69.83,68,67.12,67.6,65.51,66.25,65,64.71,66.45,65,66,65.09,65.66,67,67.15,68.07,70.45,70.7,72.14,73.91,74.75,71.51,71.76,73,72.56,74.87,75.78,76.95,76,74.26,73.46,71.5,70.01,70.43,69,70.6,70.34,68.57,70.43,74,75.47,74.65,76.95,78.72,79.62,79.38,77.87,78.18,76.68,75.33,74.42,75.41,76.17,76.5,79,77.45,79.74,79.28,80.31,78.87,78.46,76.07,75.7,73.36,74.63,72.96,72.97,71.85,70.11,71.44,71.53,70.12,72.05,69.19,69.08],"h":[26.3,27.61,27.99,27.6,27.49,27.69,27.27,27.16,27.59,27.92,27.59,26.66,26.59,26.66,26.4,25.92,25.69,25.66,26.53,26.64,26.16,26.42,26.52,26.99,27.01,26.82,26.75,28.52,28.7,28.91,29.24,29.49,29.25,28.61,28.82,29,28.82,29.3,30.23,30.91,30.9,31.06,31.53,31.44,31.53,31.76,31.62,32.64,32.4,30.97,30.76,31.16,31.05,31.09,31.03,30.4,30.23,30.03,29.18,28.95,29.28,29.32,29.25,29.32,29.38,29.84,31.35,32.26,32.5,32.56,33.45,32.32,32.81,32.75,32.78,33.27,33.24,32.66,32.33,31.97,31.38,30.93,30.88,30.85,31,30.45,31.23,31.4,31.53,31.29,31.95,31.95,31.48,30.71,30.48,31.25,31.05,30.86,30.48,29.48,28.5,28.15,29.62,29.7,29.85,27.89,26.97,26.72,27.04,26.48,26.09,26.66,26.77,27.34,28.45,28.42,29.08,29.41,29.52,29.97,30.48,31.36,31.35,31.43,31.75,32.4,32.9,31.19,28.47,25.6,25.14,26.7,25.36,25.21,25.65,25.76,25.59,26.13,25.45,25.43,26.16,27.52,28.38,28.87,28.99,28.4,29.28,29.78,29.37,29.73,29.38,30.11,30.35,31.31,31.51,31.76,31.57,31.63,31.51,31.2,30.63,29.77,29.78,30.3,30.73,31.25,31.29,31.8,32.07,32.39,32.21,32.62,32.49,33.16,34.33,34.81,35.27,34.8,35.52,35.71,35.7,35.48,34.55,34.45,34.96,35.21,34.96,35.09,34.9,35.03,34.87,35.66,35.79,35.42,35.86,35.5,34.73,34.15,33.09,32.9,33.08,32.57,33.88,37.69,38.05,37.68,37.63,37.47,37.11,36.1,35.71,36.09,36.6,36.1,35.51,35.27,35.54,35.4,35.8,35.72,35.36,35.28,35.01,35.53,36.33,36.53,36.47,36.99,37.06,37.17,37.66,39.06,39.85,39.85,39.6,39.97,41.19,41.3,40.5,40.08,39.55,39.52,39.6,39.44,39.05,40.68,40.42,40.15,40.93,40.34,39.8,39.91,39.73,38.92,38.49,38.89,38.75,38.19,37.13,36.5,36.21,36.58,36.8,36.22,36.62,36.68,37.83,41.35,41.01,41.18,41.56,41.46,42.65,41.98,42.51,41.98,42.94,43.09,42.87,43.9,44.33,43.74,43.62,44.34,44.08,44.08,44.12,45.01,44.44,44.79,45.09,45.77,45.48,46.23,45.74,46.7,47.33,47.16,46.2,46.22,46.36,46.76,46.81,46.84,45.79,44.51,44.86,45.25,45.84,45.33,45.27,45.3,45.06,45.46,45.25,47.36,49.1,49,50.09,49.79,50.44,50.28,51.09,52.76,52.66,52.46,52.7,54.33,54.8,55.05,55.24,55.83,56.32,56.93,56.36,56.47,57.35,57.64,56.65,59.48,60.36,60.49,61.97,62.67,62.01,61.59,62.98,62.22,63.51,64.99,66.33,66.41,67.31,67.55,68.29,66.6,67.5,65.46,64.94,63.48,65.56,65.52,63.72,64.31,63.82,65.96,66.4,67.92,66.49,68.74,70.22,71.49,71.37,71.34,72.59,70.66,70.28,71.05,72.02,73.29,72.57,74.14,74.25,75.52,74.97,72.32,72.83,71.2,71.5,72.47,73.75,74.27,74.87,76.12,76.17,77.1,77.78,76.29,75.76,76.56,74.57,73.52,71.81,71.52,73.6,73.98,74.06,73.02,74.13,74.8,75.24,73.37,71.84,73.24,70.01,68.44,68.68,69.3,69.93,69.51,69.42,69.02,69.44,69.19,70.44,71.72,71.19,70.35,68.71,68.33,67.69,67.42,66.86,65,67.34,66.82,65.98,66.97,66.04,67.05,68.53,68.62,70.84,71.15,71.88,73.91,74.68,74.92,72.37,72.2,73.35,74.8,76.04,77.39,77.92,76.97,74.76,74.94,72.03,72.3,71.05,70.79,71.08,70.8,70.11,74.47,75.47,76.54,76.81,79.23,80.42,80.31,80.55,79.05,78.54,76.87,76.57,76.53,77.45,76.8,78.56,79.17,80.3,80.7,79.9,80.52,79.99,79.01,76.53,76.4,75.47,75.31,73.68,72.97,72.13,72.11,72.3,71.76,71.29,72.05,69.34,69.08],"l":[25.38,25.88,26.93,26.85,26.96,27.34,26.62,26.7,27.06,27.32,26.78,26.15,26.24,26.2,25.48,25.39,25.21,24.89,25.31,26.09,25.65,25.8,25.95,26.2,26.22,26.36,26.29,27.24,27.86,28.25,28.79,28.95,28.13,28.12,27.95,28.5,28.2,28.72,29.29,30.16,30.43,30.38,30.92,30.98,30.96,31.2,30.82,31.65,30.71,30.29,30.09,29.96,30.33,30.8,30.5,29.23,28.71,28.38,28.36,28.41,28.46,28.89,28.87,28.58,28.93,29.17,29.75,31.32,31.57,31.79,31.63,31.65,32.01,32.11,32.04,32.49,32.38,31.88,31.58,31.33,30.19,30.4,29.99,30.14,29.96,29.33,29.88,31.02,30.53,30.58,31,31.51,30.6,30.06,30.12,30.43,30.59,30.33,28.7,28.11,27.63,27.51,28.02,28.41,28.03,26.23,25.99,25.96,26.08,24.62,24.76,26.02,26.25,26.39,27.28,27.75,27.98,28.45,29.08,29.43,29.9,30.41,30.45,30.75,30.74,31.54,31.47,29.45,24.42,23.24,22.81,22.12,23.26,23.53,24.95,25.02,24.55,25.08,24.36,24.54,24.53,25.7,27.23,27.99,28.5,27.71,28,29.05,28.88,29.06,28.91,29.49,29.63,30.26,30.91,30.97,30.65,30.9,30.95,30.63,29.75,28.87,28.89,29.62,30.13,30.64,30.78,31.07,30.86,31.44,31.64,31.91,31.92,32.31,32.82,33.41,34.21,33.98,34.77,35.04,34.94,33.91,33.65,33.72,34.22,34.35,34.33,33.97,34.41,34.51,34.3,34.62,35.12,34.63,35.2,34.29,34.13,32.81,32.58,32.32,32.03,31.88,32.6,34.62,36.41,36.66,36.48,36.68,36.1,35.02,35.23,35.01,35.46,35.07,34.79,34.57,35.06,34.76,34.74,34.91,34.5,34.61,34.27,34.67,35.42,35.99,36,36.08,36.29,36.56,36.16,38.13,38.29,38.85,38.76,39.3,39.76,40,39.73,38.97,38.6,38.7,38.8,38.89,38.06,38.95,39.52,39.21,40.16,39.74,39.06,38.8,38.42,37.99,37.38,37.71,36.94,36.57,35.58,35.55,35.47,35.56,35.37,35.29,35.97,36.03,36.67,38.13,39.06,40,40.52,40.53,40.79,41.21,41.12,41.06,41.56,41.88,41.73,42.61,43.52,42.77,42.85,42.77,42.59,42.46,42.9,43.28,43.15,43.53,44.22,45.04,44.57,45,44.93,45.49,46.3,46,45.05,45.03,45.35,45.52,45.69,46.05,43.7,43.77,43.34,43.71,44.88,44.65,44.67,44.45,44.43,44.6,44.53,44.5,47.14,47.71,48.75,47.97,49.52,49.48,49.95,50.9,51.53,51.89,51.46,52.79,53.31,53.96,54.49,54.76,54.5,55.22,54.84,54.2,55.61,55.01,54.32,56.78,58.81,59.02,60.57,60.19,60.48,59.73,61.88,58.67,61.26,63.15,62.5,64.83,64.62,66.14,65.1,64.81,64.81,63.31,62.54,60.56,63.01,63.05,60.58,62.59,62.51,63.72,64.68,64.8,64.61,64.83,67.17,69.74,70.01,69.76,67.22,68.22,68.67,68.87,70,71.36,70.14,72,72.62,74.12,71.65,71,71.17,68.57,69.4,70.74,72.1,72.2,72.19,74.51,74.07,75.73,74.58,74.22,73.55,74.38,72.5,70.16,70.13,69.92,71.74,72.18,72.67,70.95,71.22,72.43,72.13,71.12,70.01,70.72,65.87,66.83,66.93,67.59,67.68,67.2,66.66,66.46,67,66.43,68.63,69.66,69.94,68.26,66.86,66.34,63.86,64.98,65.82,63.54,64.32,64.13,64.71,65.78,64.41,65.11,66.82,67.12,67.85,69.99,70.05,72,73.22,70.94,71.44,70.85,72.02,70.77,74.71,75.58,76.3,74.13,72.1,71.57,67.46,68.57,68.69,68.66,69.03,69.57,67.76,69.62,73.6,74.94,73.99,76.6,78.38,78.27,76.5,77.17,77.18,74.3,75,73.79,74.75,75.25,76.5,77.76,77,79.43,78.69,77.88,77.75,75.13,74.23,72.77,72.76,71.96,72.44,70.51,70.83,69.75,70.46,70.29,70,70.51,68.3,67.8],"c":[26.23,27.57,27.08,27,27.38,27.49,27.06,27.09,27.49,27.65,27.17,26.3,26.49,26.53,25.6,25.42,25.6,25.16,25.86,26.48,26.08,26.1,26.09,26.69,26.28,26.39,26.65,28.26,28.56,28.77,29.01,29.15,28.24,28.49,28.18,28.51,28.77,29,30.02,30.83,30.64,31.04,31.01,31.37,31.31,31.52,31.27,31.95,30.73,30.31,30.13,30.93,30.88,31,30.81,29.96,28.85,28.63,28.89,28.82,29.09,29.16,29.04,28.95,28.94,29.57,31.35,31.68,32.18,32.55,31.7,32.24,32.47,32.45,32.56,32.57,32.55,31.88,31.73,31.39,30.47,30.73,30.18,30.6,30.05,30.15,31.12,31.23,30.83,30.8,31.86,31.6,30.69,30.28,30.36,31.12,30.78,30.48,29.13,28.61,27.85,27.89,28.81,29.44,28.2,26.98,26.55,26.31,26.67,25.3,25.88,26.38,26.5,27.24,28.27,28.11,28.86,29.29,29.36,29.84,30.39,30.78,31.23,31.18,31.69,32.17,32.62,29.49,25.16,24.17,23.18,26.18,24.14,25.03,25.37,25.08,24.99,25.54,24.69,25.2,25.03,27.5,28.33,28.72,28.8,28.17,29.02,29.67,29.26,29.15,29.13,29.7,29.86,30.75,31.28,31.48,31.55,31.3,31.19,30.65,29.88,29.56,29.69,30.25,30.72,31.17,31.15,31.2,31.82,31.6,31.78,32.52,32.22,32.96,34.27,34.68,34.52,34.68,35.31,35.33,35.15,34.14,34.05,34.07,34.94,34.54,34.44,34.64,34.64,34.9,34.78,35.33,35.17,35.36,35.66,34.3,34.16,32.95,32.67,32.74,32.19,32.42,33.59,37.54,36.45,36.82,37.51,36.76,36.37,35.32,35.69,35.49,35.57,35.12,34.95,34.97,35.12,35.02,35.6,34.99,35.03,34.83,34.76,35.31,36.12,36.44,36.25,36.56,37.06,36.76,37.55,38.25,39.65,38.9,39.28,39.65,40.89,40.3,39.85,39.02,39.01,39.22,39.23,39.41,38.78,39.83,39.54,39.93,40.37,39.92,39.45,39.76,38.42,38.04,38.01,38.21,37.92,36.9,35.79,36,35.99,35.57,35.7,35.92,36.51,36.47,37.51,40.92,39.49,40.52,41.14,41.04,41.79,41.35,42.1,41.86,42.34,42.38,42.85,43.74,43.54,42.91,43.16,43.69,42.73,43.77,43.96,43.49,44.14,44.56,45.03,45.24,45.26,45.64,45.32,46.67,46.51,46.02,45.33,45.86,46.26,46.42,46.32,46.2,43.82,44.38,43.52,44.72,44.96,45.16,44.68,44.65,44.69,45.19,44.56,47.31,48.29,48.34,49.18,49.44,50.07,49.8,50.43,52.24,52.31,52.16,52.2,54.21,53.97,54.26,54.63,55.64,55.25,55.92,55.72,56.45,57.34,56.54,56.25,59.06,59.97,60.2,61.82,61.04,61.36,61.27,62.27,61.76,63.49,64.25,65.4,66.13,67.29,66.31,67.5,66.13,65.27,64.44,63.02,63.45,64.9,64.38,62.52,63.03,63.72,65.34,65.13,66.22,65.26,68,70.16,70.77,70.33,71.19,67.59,69.13,69.79,71.02,71.59,73.21,71.82,73.51,73.79,75.03,72,72.04,72.8,70.44,70.22,72.37,72.23,72.44,74.76,75.12,75.45,76.99,75.57,75.79,74.6,75.03,73.94,71.03,70.15,71.15,73.19,72.68,73.01,71.28,73.46,73.88,72.25,71.41,70.99,71.41,67.41,67.7,68.42,68.43,69.45,67.94,69.01,66.82,68.75,68.39,69.95,70.6,70.79,68.51,67,67.01,65.17,67.39,66.14,64.29,67.03,64.44,65.23,66.3,65.11,66.75,67.26,68.11,70.39,70.53,71.85,73.04,74.57,72.27,72.01,72.07,72.05,74.62,75.1,76.02,76.75,75.04,72.39,71.73,68.92,71.66,69.19,70.02,69.27,69.62,69.62,74.13,75.32,75.27,76.67,78.61,79.81,78.29,77.02,77.62,77.45,75.85,75.2,75.7,76.32,75.84,78.15,78.31,79.67,80.08,79.84,78.16,77.81,75.58,76.34,72.87,74.97,72.78,72.74,72.02,71.31,70.82,71.24,70.95,70.99,70.62,68.85,67.92],"a":[25.9736,27.3005,26.8153,26.7361,27.1124,27.2213,26.7955,26.8252,27.2213,27.3798,26.9045,26.043,26.2311,26.2707,25.3498,25.1716,25.3498,24.9141,25.6073,26.2212,25.8251,25.8449,25.835,26.4291,26.0232,26.1321,26.3895,27.9838,28.2809,28.4888,28.7265,28.8651,27.964,28.2116,27.9046,28.2314,28.5389,28.767,29.7788,30.5823,30.3938,30.7906,30.7609,31.118,31.0585,31.2668,31.0188,31.6933,30.4831,30.0665,29.8879,30.6815,30.6319,30.7509,30.5625,29.7193,28.6182,28.4,28.6579,28.5885,28.8563,28.9257,28.8067,28.7174,28.7075,29.3324,31.0981,31.4255,31.9215,32.2885,31.4453,31.981,32.2091,32.1893,32.2984,32.3083,32.2885,31.6239,31.4751,31.1378,30.2252,30.4831,29.9375,30.3542,29.8086,29.9078,30.87,30.9791,30.5823,30.5526,31.604,31.3461,30.4434,30.0367,30.1161,30.87,30.5327,30.2351,28.896,28.3802,27.6263,27.6659,28.5785,29.2035,27.9734,26.7632,26.3367,26.0986,26.4557,25.0967,25.6721,26.1681,26.2871,27.0212,28.0429,27.9336,28.6789,29.1062,29.1757,29.6527,30.1993,30.5868,31.034,30.9843,31.4911,31.9681,32.4153,29.3049,25.0021,24.0183,23.0345,26.0157,23.9885,24.8729,25.2108,24.9226,24.8332,25.3797,24.535,25.0418,24.8729,27.3274,28.1522,28.5397,28.6192,27.9932,28.8379,29.4838,29.0764,28.967,28.9472,29.5136,29.6726,30.557,31.0837,31.2824,31.352,31.1036,30.9942,30.5065,29.7401,29.4216,29.551,30.1084,30.5762,31.0241,31.0042,31.054,31.6711,31.4521,31.6312,32.3678,32.0692,32.8057,34.1096,34.5177,34.3584,34.5177,35.1447,35.1646,34.9855,33.9802,33.8906,33.9105,34.7765,34.3783,34.2788,34.4779,34.4779,34.7366,34.6172,35.1646,35.0054,35.1945,35.4931,34.1395,34.0001,32.7958,32.5171,32.5868,32.0393,32.2683,33.4328,37.3643,36.2794,36.6477,37.3344,36.5879,36.1998,35.1547,35.5229,35.3239,35.4035,34.9556,34.7864,34.8063,34.9556,34.8561,35.4334,34.8262,34.866,34.7165,34.6468,35.195,36.0023,36.3213,36.1319,36.4409,36.9393,36.6402,37.4277,38.1254,39.5208,38.7733,39.152,39.5208,40.7568,40.1687,39.7202,38.8929,38.8829,39.0922,39.1022,39.2816,38.6537,39.7002,39.4112,39.7999,40.2385,39.7899,39.3215,39.6305,38.2948,37.9161,37.8862,38.0855,37.7965,36.7798,35.6734,35.8827,35.8727,35.4541,35.5837,35.803,36.391,36.3512,37.3878,40.7867,39.3613,40.388,41.006,40.9063,41.6538,41.2153,41.9628,41.7236,42.2021,42.2419,42.7104,43.5975,43.3981,42.7702,43.0194,43.5477,42.5908,43.6785,43.8681,43.3991,44.0477,44.4669,44.9359,45.1454,45.1654,45.5446,45.2253,46.5724,46.4128,45.9238,45.2352,45.7641,46.1633,46.323,46.2232,46.1034,43.7284,44.2872,43.429,44.6265,44.866,45.0656,44.5866,44.5567,44.5966,45.0955,44.4669,47.2111,48.1891,48.239,49.0772,49.3367,49.9653,49.6959,50.3246,52.1308,52.2007,52.051,52.0909,54.0967,53.8572,54.1466,54.5158,55.5237,55.1345,55.8031,55.6035,56.332,57.2201,56.4218,56.1324,58.9365,59.8446,60.0742,61.6908,60.9124,61.2317,61.1419,62.1398,61.6309,63.3573,64.1157,65.2633,65.9918,67.1493,66.1714,67.3589,65.9918,65.1336,64.3053,62.8883,63.3174,64.7643,64.2454,62.3893,62.8982,63.5868,65.2546,65.0449,66.1335,65.1747,67.9111,70.0683,70.6775,70.2381,71.097,67.5017,69.0397,69.6988,70.9272,71.4965,73.1143,71.7262,73.4139,73.6936,74.932,71.9059,71.9459,72.7049,70.348,70.1282,72.2754,72.1356,72.3453,74.6623,75.0218,75.3514,76.8894,75.4713,75.691,74.5025,74.932,73.8434,70.9372,70.0583,71.057,73.0944,72.585,72.9146,71.1869,73.364,73.8337,72.2047,71.3653,70.9455,71.3653,67.3678,67.6576,68.3771,68.3871,69.4065,67.8974,68.9668,66.7781,68.7069,68.3472,69.9062,70.5558,70.7457,68.4671,66.958,66.968,65.1292,67.3478,66.0986,64.2497,66.988,64.3996,65.1891,66.2585,65.0692,66.7082,67.2179,68.0673,70.3459,70.4858,71.805,72.9942,74.5233,72.2247,71.9649,72.0248,72.0049,74.5733,75.053,75.9724,76.7019,74.993,72.3446,71.6851,68.8768,71.6151,69.1467,69.9761,69.2266,69.5764,69.5764,74.0836,75.2728,75.2228,76.622,78.5608,79.76,78.29,77.02,77.62,77.45,75.85,75.2,75.7,76.32,75.84,78.15,78.31,79.67,80.08,79.84,78.16,77.81,75.58,76.34,72.87,74.97,72.78,72.74,72.02,71.31,70.82,71.24,70.95,70.99,70.62,68.85,67.92],"v":[3861000,5768100,4127000,3871900,2814500,3026500,2502000,1548900,1313200,2087600,3216300,2164600,1471600,2165400,3356800,4027500,3491300,7254500,6472600,4003900,5341300,3038000,3224900,3882800,2408800,1677100,2452600,3563500,2375000,1953600,2395500,2351200,4828400,4364700,3507000,3723300,2540000,2715300,3354500,3481800,4603300,4553600,3665100,1970600,6185100,4087500,3636800,3942400,5341100,5977900,2508000,3253700,2525700,2355400,3221200,4996100,4766000,3959400,7244700,2809800,1763300,1527000,2175400,2600600,2609700,2411900,5382100,4257500,3186500,2959000,4040800,2854900,2617400,5294100,5163100,2897400,3345100,3824800,3286400,1929400,3484100,2595800,3736700,3480800,2734500,3032800,3034900,2586000,3887200,2766700,2676300,2363600,3016000,3623000,4087900,3258300,2339500,2109400,4306800,4339000,5686000,7461100,5774700,6781100,5220200,6801700,6303200,6537700,8601100,12805600,8685200,3751000,6164100,3922800,3228500,2980300,5602700,3884500,11451400,3887200,3627700,4363500,4425000,3966900,5215800,4649900,5471300,8728000,7681300,6904800,5911500,9998200,5464400,5047000,2653300,3636900,9072100,3377500,3061900,4502900,8432800,8412500,6006100,5596500,4378500,4173700,3830400,2795800,4438800,3647600,2344700,3268500,3203800,3438200,4200900,2949500,2586000,2841200,3685600,2638600,2971500,4297900,2524700,4453700,7525600,3439100,5138700,4567900,3228900,3260400,2400100,3399800,3412000,4120600,3604600,3597100,4329400,3421500,3251300,3704800,11652300,3623500,5260900,4741600,4181500,8381900,4422400,4225800,5343400,2377100,3055700,2519600,2431600,2778300,2476400,4967700,4929900,5572800,5324700,6363100,4397900,6003100,6487700,9308700,5815900,4133900,5186900,4080400,3853500,3532000,2054200,2930300,1914200,3050600,1847100,2295300,1861100,2006200,2578700,2983500,2503600,3547200,2496900,1766100,3072200,2667900,3696900,2417500,2508700,3457200,3463000,9336000,7825700,9196300,6636000,6183500,7347000,60619000,5681500,6277200,4972600,4018700,3641400,12330300,5192400,4407900,5759700,3689100,3817500,3617200,6597900,2958900,3166700,3221800,4231400,3074400,3441200,3375700,3461200,2632000,4445300,6087000,5332300,3854000,3743400,4280800,5848000,11642800,6247400,4427800,2918600,4453500,3267700,2567300,3362400,2978900,3593200,2619300,2396900,2880300,2199100,4387500,2110800,4263200,2743700,3290000,2592700,2714400,2365700,2402200,3136300,1962200,1434800,2919600,3466300,2330700,2243000,2161900,2098000,2162900,3466300,1894100,2333500,3297000,5045800,4124600,3628400,12280600,2310800,1219200,774200,1097700,1363400,2391800,2052500,3100300,4581400,2864600,5050300,3406000,3056900,2982100,2647800,3647700,3003300,2648300,2482200,4195400,2520100,2176100,2827300,4007100,2821900,5080300,2633100,2421500,5799800,5130300,3413700,5123100,4432000,2893500,4701400,3689100,2960100,3694000,4620500,7844000,6198300,4625300,4251800,3692300,3482400,4747200,4694300,4191700,4688400,4206300,4578000,5865100,4481100,3128400,6886000,3038500,3099600,3894200,4396800,4962900,9919500,5972900,4202100,3348000,2769000,3184300,4607300,3867600,3824700,2422500,2495000,3211500,4917300,3028000,3009100,2775600,3316200,2476100,2515600,3926800,3418800,2460000,2802000,4697900,3495600,3685300,3487200,5008800,6060000,5761600,4946900,3299800,4468400,3986900,3553500,3373400,3784600,3218600,2804600,3612500,4064200,3576300,3209600,3486500,6188400,4622100,6498700,4591800,43476100,5268000,4462100,4888700,3443100,2375600,2504700,2892200,4038400,2952600,2467500,4691300,3292900,5093400,8240900,4678500,3722800,4887800,3979000,11054400,5119200,3673700,8410200,7687000,4614600,5568300,3719400,4220800,2170800,3398600,2601300,3546400,2488300,2299700,3353800,3667500,2513200,2555200,2036900,3082200,3557200,3995300,6844700,3421300,4047500,3229900,3364100,2988500,3377400,4986300,3011400,2454900,2690900,3748900,3900500,2902300,3037500,1997400,2255600,2296900,2061300,1885200,2610300,1468000,3354800,2119400,2648400,2630400,2393900,3069900,2905300,2396900,2547500,3278400,3258500,3263500,3207600,9175300,3143600,2997200,2202200,1942700,2035300,2579300,2472700,2527091]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[40.186,39.1295,38.0283,37.5149,39.7768,41.7708,42.6414,40.3348,42.4182,34.8438,33.244,32.2321,35.506,35.6101,33.8914,30.7738,29.6652,28.5045,28.2366,28.7277,30.4985,30.0298,29.5982,28.8467,27.0833,27.381,28.006,27.872,28.8914,29.2634,30.3274,32.3363,31.7708,30.8557,31.5997,30.997,31.6295,31.5402,31.0417,30.8333,28.8542,27.9018,27.1801,24.0848,24.1741,24.2336,24.2634,20.8036,25.1116,24.9479,24.1443,25.119,24.0923,23.1176,25.6176,25.0149,24.6503,24.881,26.064,24.0179,24.5833,25.3943,23.5566,21.3988,21.1235,21.2723,21.4881,19.4345,18.2217,17.567,18.6384,17.4033,17.5074,19.5312,18.2589,19.0476,20.119,20.3125,20.0744,20.1488,20.5432,20.0818,21.8304,22.6711,20.6622,20.9375,19.9926,20.1339,20.1042,19.933,20.5283,18.9062,19.9256,19.9405,20.2232,19.1667,18.75,19.3676,20.0074,21.2649,20.8333,21.064,20.5729,20.6696,20.5729,22.0982,23.6012,23.6086,24.6875,24.2039,24.3899,25.0074,25.8482,24.8289,26.7039,27.0685,25.8557,26.2277,26.8452,26.8527,26.7039,25.1786,25.7515,24.375,23.7574,24.1146,23.8393,23.9583,23.6012,23.311,23.311,24.4271,24.9033,24.3676,24.4048,22.3586,23.4673,23.006,24.0848,21.5625,21.5179,21.4137,20.4241,20.067,20.4316,19.6875,20.744,20.8259,21.4583,20.5952,19.6949,19.0327,19.2113,19.7024,19.1518,20.0744,19.7917,20.5208,20.5506,19.9702,18.5268,19.8066,21.3616,20.9226,19.9182,19.8735,21.7336,20.5208,20.9226,23.3036,23.2366,24.2336,25.3199,25.0149,24.9033,24.2708,21.875,22.0238,22.8646,21.3021,22.7827,22.2321,22.2173,21.8304,21.4286,24.0774,24.6652,24.3378,24.6205,23.9286,25.3125,23.0432,23.6905,24.3601,22.7604,23.5417,23.0729,22.9539,22.8571,22.5074,24.8958,23.3036,22.3586,21.0342,22.7381,22.753,21.3244,22.7455,23.75,23.7202,21.7039,22.753,21.7485,19.7619,19.9405,19.1518,17.6116,17.1801,18.1399,15.625,14.7545,14.122,14.7768,15.5952,16.5402,17.3214,17.0685,17.314,16.5327,17.4182,16.9717,16.9568,15.7664,17.0387,16.9643,17.6339,18.7946,18.2366,18.3408,18.4077,17.1429,16.8229,16.6592,16.5476,15.6101,16.9122,16.8973,18.5193,19.5759,18.6756,19.0402,18.5863,21.0342,18.5789,18.0655,17.939,17.5521,18.0357,19.0476,19.7024,17.9241,17.7753,17.2247,17.2098,17.1652,16.0417,15.5208,15.2455,14.8363,14.189,14.0402,14.0476,15.0595,15.2753,15.692,16.0863,15.6473,14.6949,13.0134,12.3586,12.3066,12.5074,11.942,10.8705,7.7307,4.0327,5.8036,4.8958,5.4762,6.6443,5.692,5.8557,5.9226,5.7664,5.4092,5.6696,5.625,7.7232,5.6696,5.7068,5.2083,5.6101,5.3869,5.7366,5.811,6.064,6.2128,6.3021,5.692,5.8854,5.5804,5.0446,5.2158,4.6801,4.9628,5.2604,5.2083,4.7619,4.2708,5.2232,5.8929,6.25,6.6964,7.3884,7.2693,6.6741,7.1429,7.2768,8.6458,8.9658,7.9911,7.9241,7.9985,8.44,7.08,8.23,9.13,8.81,7.71,7.92,7.98,7.55,7.25,6.97,7.62,8.54,8.13,8.18,8.88,10.44,10.28,8.83,9.34,9.25,8.45,7.3,7.12,7.25,6.94,6.77,6.37,6.89,6.63,6.68,6.87,7.45,8,8.13,7.91,7.83,7.48,7.4,6.86,6.21,6.02,6,6.28,5.71,6.01,6.1,6.79,7.03,6.16,6.43,6.69,6.72,6.56,6.85,7.52,7.46,7.44,7.67,7.92,7.78,8.05,7.97,6.84,7.53,7.41,7.65,8.6,8.27,7.63,6.78,6.46,6.39,6.2,6.12,6.31,7.94,8.33,8.74,8.3,8.55,8.4,9.1,8.76,8.32,8.77,9.42,9.62,10.73,10.1,11.73,11.78,11.69,11.74,13,11.23,11.64,12.15,12.08,12.61,12.92,13.03,13.62,13.13,13.94,14.01,15.09,15.19,14.14,12.55,12.71,14.41,13.54,13.57,13.04,13.46,14.41,14.2,13.92,13.67,14.93,14.57,14.61,14.97,16.68,17.09,17.23,17.3,18.6,18.41,18.69,18.33,18.18,19.62,21.13,20.89,20.77,20.49,19.5,20.51,20.43,21.63,22.19,21.61,20.79,21.21,20.41,18.83,20.37,20.5,20.34,19.42,18.89,19.35,20.44,18.85,19.22,19.66,21.58,22.6,22.04,24.39,25.44,25.3,27.05,26.04,25.1,26.59,26.18,26.75,26.55,26.09,26.32,24.61,24.27,24.92,26.34,25.83,27.16,28,28.93,25.9,26.16,26.96,26.97,26.29,23.96,24.55,27.17,25.54,27.49,27.59,25.92,25.8,26.42,28.82,28.94,30.82,31.19,30.93,30.7,28.68,28.93,31.44,31.68,33.07,31.15,29.8,31,30.63,29.28,29.81,26.32,27.5,29.5,30.81,24.05,25.56,25.21,28.06,29.13,31.19,31.1,30.02,31.66,32.43,34.2,35.4,34.88,34.64,35.18,33,36.78,35.36,34.98,34.79,36.08,36.44,38.82,39.85,38.68,40.32,38.11,36.33,36.12,40.05,41.54,43.21,43.65,43.7,45.32,45.73,46.32,44.9,45,48.86,49.8,52,54.85,54.49,58.99,61.39,63.39,66.81,62.5,63.28,65.56,72.4,70.59,74.15,70,75.45,75.76,70.47,71.27,71.6,68.94,67.12,69.83,65.51,65,67,72.14,73,76,70.43,70.43,78.72,76.68,76.5,80.31,75.7,71.85,72.05],"h":[40.7366,39.933,38.9732,41.1086,42.247,42.9167,43.058,42.7679,42.8199,36.0714,34.5908,35.9077,35.8854,36.2723,33.9286,31.0714,29.933,28.9881,30.5878,30.8036,32.1205,30.8557,29.8363,29.8214,28.0804,28.6979,28.2961,29.5015,30.4464,31.1533,33.058,32.9464,31.8155,32.1429,31.8601,32.5,32.314,32.0312,31.8378,31.0417,29.3304,28.1994,27.6637,25.2902,24.9851,25.3199,24.8066,25.5506,26.1979,25.6622,26.5327,25.253,24.1741,26.0342,26.0714,25.439,25.3497,26.7336,26.2426,25.6176,25.6399,25.7664,25.0521,23.1548,22.2098,22.1205,21.7783,19.494,18.5863,18.7128,18.936,17.6488,19.9628,19.5312,19.8363,20.5208,20.744,20.7887,20.5729,20.811,21.503,22.3661,23.2887,22.8423,21.2872,21.8899,20.5729,20.4316,21.8601,20.4836,20.9598,20.4464,19.933,20.4911,21.0268,19.308,19.2113,20.3051,21.6146,21.5104,21.2723,21.5179,21.2054,21.3021,22.4628,23.4673,23.9732,24.8735,24.7024,24.3676,25.811,26.5923,26.1533,26.6518,27.1652,27.0908,26.3914,26.7188,27.5,27.5967,26.8899,26.5848,25.8184,24.4271,24.4271,24.814,25.0893,24.0699,23.9062,23.9955,24.7098,25.3497,25.186,24.4345,24.4048,23.7798,24.0997,24.003,24.1518,21.9122,21.8452,21.5625,20.4464,20.4464,21.0565,21.1012,21.436,21.7113,21.4583,20.5952,19.8214,19.2262,19.6131,19.9702,20.1488,20.7366,21.2054,20.8705,20.7589,20.0521,20.1562,21.4286,22.4405,21.2277,20.2753,21.8899,22.0387,21.5327,23.244,23.5119,24.1964,26.0417,25.4911,26.0193,24.9256,24.6726,22.6042,23.1845,22.8646,23.3036,23.3333,22.872,22.3363,22.5074,24.308,25.2753,25.3795,24.9628,25.1042,25.5878,25.4241,24.0551,24.9107,24.5908,24.5238,24.4271,23.5417,23.8616,23.2068,24.6503,25,23.7277,22.3661,22.6339,23.3259,22.7753,22.7827,23.6607,24.4866,23.7202,23.1845,22.753,21.7857,20.0744,20.0595,19.2188,18.1622,17.8869,18.2887,16.0714,15.0074,14.881,15.6176,17.3735,17.9464,17.5223,17.4405,17.8423,17.6042,18.4598,17.5,17.061,17.567,17.8571,17.8423,18.7426,18.9434,18.4673,19.0402,19.003,17.4107,17.2396,17.5818,16.6146,16.9122,17.2247,18.7277,19.3304,19.6577,19.2113,19.0997,21.2574,21.0938,18.8021,18.5193,18.1994,19.256,19.5387,19.5536,19.7396,18.3184,18.0357,17.5818,17.6042,17.6637,16.0789,15.8333,15.3497,14.8363,14.6577,14.3601,15.1711,15.3571,15.9077,16.1012,16.25,15.9152,14.7098,13.1473,13.3556,13.4152,13.0208,12.1577,11.3095,7.9241,5.1116,5.8259,5.8854,6.8452,6.6592,6.1682,7.1057,6.2277,5.7961,5.6696,5.9524,7.247,7.7902,6.5923,5.878,5.558,5.7738,5.9524,6.0417,6.064,6.4658,6.7039,6.317,6.0119,5.9003,5.6101,5.625,5.253,4.8586,5.3869,5.3497,5.506,4.7693,4.6875,5.7217,6.5104,7.3214,7.6414,7.5818,7.4777,7.1726,7.3214,8.9658,9.7024,8.9658,8.6979,8.683,8.1845,8.55,8.77,9.26,9.28,8.92,8.05,7.99,8.01,7.67,7.39,7.99,8.6,8.69,8.46,8.7,10.55,10.7,10.28,9.6,9.63,9.25,8.56,7.92,7.61,7.53,7.24,6.78,6.84,6.91,6.81,7.3,7.25,7.88,8.26,8.23,8.11,8.02,7.71,7.59,7.43,6.53,6.15,6.63,6.32,6.1,6.2,6.86,7.11,7.13,7.03,6.86,6.99,7.01,6.85,7.45,8.28,7.47,7.88,8.03,8.02,8.14,9,7.97,8.03,7.61,7.94,8.77,8.73,8.59,7.63,7.19,7.01,6.52,6.3,6.45,8.11,8.44,9.1,8.89,8.86,8.79,9.19,9.39,9.49,8.68,9.74,9.96,10.88,11.14,11.92,12.36,12.42,12.27,12.97,13.08,11.82,12.14,12.26,12.78,13.14,13.2,13.94,14.1,14.22,14.33,15.62,16.03,15.43,14.45,13.63,13.89,14.84,13.8,13.65,13.96,14.3,14.63,14.26,14.4,15.05,15.22,15.15,15.54,16.82,17.2,18.24,18.21,19.15,18.8,18.82,18.95,18.58,19.66,21.12,21.67,21.42,21.37,20.55,20.57,21.2,22.29,22.78,22.24,21.85,21.46,21.34,20.61,20.08,20.71,20.64,20.42,19.43,19.51,20.57,20.53,19.37,19.9,21.73,22.97,22.61,24.74,25.4,25.71,27.16,27.26,26.22,27.01,26.75,27.3,26.92,27.22,26.36,26.45,25.19,25.21,26.31,26.76,27.08,28.54,29.24,29.85,26.42,27.22,27.19,27.25,26.32,24.46,27.48,27.94,27.99,27.92,27.59,26.64,27.01,28.91,29.49,30.91,31.53,32.64,31.16,31.03,29.32,31.35,33.45,33.27,33.24,31.38,31.53,31.95,31.25,29.7,29.85,27.34,29.52,31.43,32.9,26.7,26.13,28.38,29.78,30.35,31.76,31.51,31.29,32.62,35.27,35.71,35.48,35.09,35.86,35.5,38.05,37.68,36.6,35.8,36.33,37.17,39.85,41.3,40.08,40.93,40.34,38.89,36.8,41.35,42.65,43.09,44.34,45.01,45.77,47.33,46.81,46.84,45.84,47.36,50.44,52.76,55.05,56.93,59.48,62.67,63.51,67.55,68.29,65.56,67.92,71.49,72.59,74.25,75.52,74.87,77.78,76.56,74.06,75.24,73.24,69.93,71.72,70.35,67.42,67.05,71.88,74.92,77.92,76.97,71.08,79.23,80.55,77.45,80.7,80.52,76.4,72.3,72.05],"l":[38.244,36.9643,35.558,37.0685,39.1443,39.8363,39.2634,39.6503,35.253,34.4196,31.942,31.5551,34.5238,34.0104,30.9598,28.9732,28.2738,25.9301,28.0952,28.2738,30.1116,29.5759,28.683,26.7932,26.317,27.3438,27.2693,27.6562,28.3333,27.939,29.9182,30.9077,30.4018,30.3051,30.506,30.439,31.3467,31.0119,30.7366,29.375,27.5298,26.9345,23.683,24.0179,24.0104,24.1741,22.3289,20.7887,23.936,23.817,23.2961,23.6458,21.5774,22.6116,24.7396,24.1071,23.1027,24.8363,23.869,23.8988,24.4271,23.8914,21.4658,21.0863,20.8929,21.0863,19.3304,17.9241,17.0015,17.3884,17.0461,16.5923,17.1429,17.314,18.0283,17.619,19.5089,19.4271,19.4717,19.7173,20.2307,20,20.7812,20.8854,20.186,19.6949,19.7545,19.6577,20.0893,19.1295,19.2411,18.0878,18.8542,19.5015,19.3155,18.5863,17.8571,19.308,19.9851,20.7738,20.3943,20.692,20.3051,20.3199,20.1786,21.9345,23.0729,22.9985,23.5491,23.4598,24.2113,25.0074,25.0298,24.1443,26.1682,25.6101,25.6176,26.1086,26.6816,26.131,25.3199,24.6801,24.2262,22.7753,23.5268,23.7202,23.8095,22.8646,23.0357,23.1994,23.2217,23.936,24.1816,23.4449,22.2173,22.2545,22.9018,22.9018,21.3914,21.1458,20.7515,20.2679,19.5312,19.9405,19.5908,19.6875,20.5283,19.6503,20.3423,19.6429,18.936,18.7277,18.817,18.9434,19.0253,19.7768,19.7693,20.253,19.7917,18.2515,18.4747,19.7693,21.3318,19.4866,19.628,19.6875,20.0521,20.3943,20.8705,22.9688,23.1548,23.9211,24.3973,24.9628,23.8616,20.9003,21.2946,21.5774,20.997,21.2723,21.6443,21.5848,21.1905,21.0193,21.1384,23.8244,24.4271,24.0179,23.3333,23.4301,22.6414,22.7083,22.9018,22.7381,22.7604,22.7827,22.0685,22.5744,22.1949,21.9643,23.0432,22.1875,20.2753,20.9077,22.6339,20.5357,21.2426,22.1726,23.2366,22.2247,21.6592,21.8229,19.2336,18.869,18.6012,17.4926,16.6592,17.0015,15.6101,14.9256,14.0551,13.5417,14.1444,15.506,16.5327,16.6369,16.8229,16.3095,16.436,16.5848,16.2723,15.5357,15.744,16.8378,16.8006,17.567,18.1994,18.1027,18.0208,17.3661,16.6518,16.2426,16.1384,15.4762,15.5655,16.3839,16.8304,18.2664,18.4003,18.1845,18.244,18.5566,18.9062,17.753,16.5997,16.5997,17.3586,17.8943,18.2217,17.7827,17.433,16.7039,16.5997,16.9494,15.1339,14.5387,15.0074,14.6056,14.2411,13.9137,13.7054,13.9955,14.7991,15.2604,15.5804,15.1562,14.6131,13.2738,11.7113,12.3066,12.0312,12.3884,10.6696,9.2262,4.6205,3.3408,4.4643,4.6875,5.4018,5.4464,5.4688,5.6622,5.4464,4.6354,5.1042,5.3423,5.558,5.5506,5.6027,5.1934,4.9554,5.0521,5.2753,5.6027,5.5208,5.9598,6.1905,5.5357,5.506,5.5283,4.9554,4.933,4.4345,4.5238,4.814,4.9628,4.7842,3.8021,4.2262,5.0521,5.6548,6.2277,6.1607,7.0833,6.9717,6.5848,6.9568,7.061,8.5491,7.939,7.6786,7.686,7.2545,7.02,6.71,8.15,8.63,7.66,7.24,7.56,7.45,7.15,6.74,6.93,7.6,7.7,7.97,7.98,8.81,10.02,8.63,8.83,8.88,8.3,7.47,6.76,7.11,6.81,6.75,6,6.31,6.53,6.19,6.68,6.58,7.29,7.42,7.5,7.42,7.29,7.3,6.85,6.2,5.82,5.55,5.92,5.66,5.59,5.83,6.06,6.39,6.36,5.99,6.28,6.48,6.31,6.1,6.28,7.27,6.83,7.44,7.33,7.19,7.62,8.02,6.89,6.83,6.68,7.29,7.62,8.02,7.63,6.54,6.13,6.39,5.73,5.48,5.98,6.19,7.82,8.18,8.29,8.03,7.88,8.03,8.68,8.2,8.03,8.73,8.94,9.31,10.06,10.1,11.31,11.51,11.43,11.69,11.09,11.17,11.33,11.73,11.34,12.26,12.4,12.9,12.93,12.97,13.57,13.12,14.99,14.43,12.04,12.19,12.55,13.3,13.34,12.96,12.7,12.64,13.64,13.16,13.67,13.11,14.12,14.23,14.6,14.92,16.04,17.06,17.07,17.2,17.51,17.73,17.77,17.74,18.1,19.62,20.52,20.09,20.27,18.73,19.43,20.17,19.89,20.97,20.64,19.74,20.44,20.22,18.45,18.39,19.86,20.12,19.51,18.33,18.5,19.21,18.86,18.54,18.78,19.48,21.28,21.36,21.78,24.26,24.79,24.94,25.63,24.86,24.82,25.27,26.18,26.17,25.21,25.6,23.88,23.94,24.04,24.8,25.76,25.81,26.9,26.91,26.62,25.16,25.81,25.85,26.17,23.94,22.99,24.37,25.14,25.38,26.62,25.48,24.89,25.65,26.29,27.95,28.2,30.38,30.71,29.96,28.36,28.41,28.58,31.32,31.65,31.33,29.96,29.33,30.06,28.7,27.51,25.96,24.62,27.28,29.43,24.42,22.12,24.55,24.36,27.71,28.88,30.26,28.87,29.62,30.86,31.92,33.98,33.65,33.97,34.3,32.32,31.88,35.02,34.79,34.57,34.27,35.99,36.16,38.76,38.6,38.06,37.99,35.58,35.29,35.97,40,41.06,42.61,42.46,43.53,44.93,45.03,43.34,44.45,44.43,47.14,49.48,51.46,54.49,54.2,58.81,58.67,62.5,62.54,60.56,62.51,64.83,67.22,70,68.57,69.4,74.07,70.13,69.92,70.01,65.87,66.46,66.43,63.86,63.54,64.41,66.82,70.85,70.77,67.46,67.76,69.62,76.5,73.79,76.5,74.23,70.51,69.75,67.8],"c":[38.9955,38.0208,37.3958,40.558,41.6964,42.4033,40.4092,42.4107,35.5432,34.9777,31.9866,35.8631,35.4464,34.6131,31.3765,29.8512,28.3482,27.8869,28.7128,30.5432,30.4836,29.7098,28.8988,27.2768,27.3735,27.8646,27.6414,28.9211,29.2485,29.7693,32.247,31.8304,30.878,31.942,31.0938,31.8155,31.8304,31.0417,31.25,29.6057,27.8646,27.0908,24.4345,24.375,24.189,24.4196,22.3289,25.506,24.7024,24.2113,24.7619,24.4271,22.8646,25.6324,25.3646,24.7545,25.1711,26.1235,24.0104,24.6354,24.8363,24.2857,21.5179,21.0938,21.7634,21.5848,19.3452,18.1027,18.0878,18.7128,17.7158,17.2024,18.7277,18.2515,19.1071,20.4911,20.4911,20.0744,20.2679,20.506,20.6101,21.9717,22.686,21.317,20.5134,20.1786,20.0893,19.7842,20.439,20.1265,19.2708,20.2753,19.6131,20.3274,19.375,18.8839,19.1592,19.9182,21.4509,20.878,20.7143,20.692,20.4688,20.4241,22.0759,23.3036,23.6086,24.747,24.1741,23.9881,25.119,25.4911,25.2827,26.4881,26.3095,25.9673,26.0565,26.436,27.0833,26.6741,25.4018,26.2649,24.8586,23.631,23.8839,24.0327,24.1964,23.5863,23.5789,23.2887,24.1816,24.9256,24.1964,23.5938,22.4182,23.7574,23.006,23.869,21.6295,21.5774,21.2351,20.5283,19.8661,20.2381,19.8958,20.8929,20.7515,21.4955,20.4836,19.6577,19.1592,19.1667,19.5833,18.9732,20.1339,19.9628,20.7738,20.4018,19.8363,18.5714,19.7693,21.2649,21.5179,19.8066,20.0298,21.7634,20.3497,20.4092,23.1771,23.2961,24.1741,25.8929,24.9256,25.372,24.3155,21.6816,22.0312,22.8423,21.436,22.9018,22.1875,21.8676,21.9122,21.4658,24.0923,24.4643,24.7991,24.7321,23.817,25.439,23.2366,23.6905,24.256,23.0952,24.0625,23.6161,22.7976,23.0208,22.4554,24.1741,23.2217,22.3214,20.8557,22.5298,22.7902,21.3616,22.4182,23.2143,23.2515,22.4256,22.3958,21.8304,19.6057,19.7173,19.0848,18.0506,16.8304,17.1801,15.625,14.9851,14.2634,14.6354,15.5357,16.8155,17.9167,17.3363,17.2396,16.6295,17.5149,16.8973,16.6369,15.6101,17.0461,16.8601,17.5,18.7351,18.3557,18.192,18.5938,17.4851,16.9866,16.7113,16.3765,15.4762,16.8006,16.9196,18.4896,19.3006,18.7128,19.1816,18.683,21.2128,19.0923,18.2292,17.6786,17.1875,18.4821,18.7351,18.9732,18.1473,17.9911,17.2098,17.4628,17.0387,15.8929,15.2604,15.3274,15.0967,14.308,14.0179,14.1369,14.881,15.2604,15.5804,16.0565,15.6324,14.7247,13.3705,12.2842,12.5149,12.8423,12.6116,11.0417,9.375,5.3125,4.6875,5.2902,5.3348,6.25,6.0417,5.9673,6.1533,5.8929,4.8512,5.3646,5.506,7.1354,5.9152,5.625,5.2381,5.4167,5.253,5.7366,5.9077,5.9747,6.183,6.4286,5.558,5.8036,5.811,5.0521,5.5283,4.5089,4.747,5.2604,5.119,4.814,4.1146,4.3229,5.439,6.1458,6.6741,7.6414,7.1949,7.0536,6.994,6.994,8.7054,8.817,8.3408,7.9539,8.006,7.6711,7.28,8.22,9.26,8.76,7.83,8.04,7.98,7.55,7.27,6.95,7.4,8.58,8.21,8.21,8.59,10.41,10.13,8.74,9.51,9.29,8.64,7.58,6.94,7.22,7.01,6.89,6.19,6.8,6.63,6.58,7.05,7.21,7.82,8.14,7.9,7.71,7.37,7.41,6.89,6.23,5.93,5.93,6.55,5.9,6.04,5.92,6.85,7.05,6.48,6.47,6.79,6.87,6.47,6.8,7.45,7.47,7.3,7.87,7.85,7.86,8,8.19,6.92,7.77,7.37,7.58,8.56,8.15,7.81,6.59,6.32,6.64,6.36,5.94,6.22,8.09,8.31,9.08,8.47,8.58,8.33,9.04,9.04,8.35,8.46,9.42,9.36,10.8,10.18,11.66,11.82,11.96,12.1,12.89,11.15,11.49,12.12,12.19,12.44,12.88,13.03,13.75,13.14,14.09,14.01,15.22,15.34,14.54,12.35,12.51,13.65,13.43,13.56,13.02,13.69,14.25,14.08,13.88,13.93,14.86,14.92,14.72,14.77,16.62,17.14,17.31,17.4,18.52,18.31,18.82,18.27,18.12,19.55,21.03,20.86,20.85,20.34,19.14,20.52,20.58,21.6,22.25,21.55,20.63,21.3,20.68,18.92,20.07,20.24,20.14,19.83,18.88,19.37,20.57,18.87,19.14,19.72,21.53,22.58,22.02,24.55,25.28,25.11,26.93,25.87,25.22,26.59,25.96,26.6,26.49,25.84,26.19,24.27,24.25,24.98,26.15,25.99,26.67,28.15,28.87,27.06,25.98,26.99,26.68,26.84,24.02,24.25,27.22,25.56,27.38,27.65,25.6,26.48,26.28,28.77,28.18,30.83,31.37,30.73,31,28.89,29.04,31.35,31.7,32.57,31.39,30.05,30.8,30.36,29.13,29.44,26.67,27.24,29.36,31.18,25.16,25.03,25.54,28.33,29.67,29.86,31.3,29.69,31.15,32.52,34.52,35.15,34.54,34.9,35.66,32.74,36.45,35.32,34.95,34.99,36.12,36.76,38.9,39.85,39.41,40.37,38.04,35.79,35.92,39.49,41.35,42.85,43.69,44.14,45.26,46.02,46.32,44.72,44.65,47.31,50.07,52.16,54.26,55.72,59.06,61.36,63.49,66.31,63.02,63.03,65.26,71.19,71.02,73.79,70.44,74.76,75.79,70.15,71.28,70.99,68.42,66.82,70.79,65.17,64.44,66.75,71.85,72.07,76.75,71.66,69.62,78.61,77.45,75.84,79.84,76.34,72.02,70.99,67.92],"a":[35.7059,34.8134,34.2411,37.1366,38.1789,38.8262,37.0003,38.833,32.5448,32.027,29.2882,32.8377,32.4562,31.6932,28.7296,27.333,25.9568,25.5344,26.2906,27.9666,27.912,27.2035,26.4609,24.9757,25.0643,25.514,25.3096,26.4813,26.7811,27.258,29.5267,29.1452,28.2732,29.2474,28.4707,29.1316,29.1452,28.423,28.6138,27.1082,25.514,24.8054,22.3732,22.3187,22.1484,22.3596,20.4453,23.3543,22.6185,22.1689,22.673,22.3664,20.9358,23.4701,23.2249,22.6662,23.0477,23.9197,21.9849,22.5572,22.7411,22.237,19.7027,19.3143,19.9275,19.7639,17.7133,16.5756,16.5619,17.1342,16.2213,15.7512,17.1478,16.7118,17.4952,18.7625,18.7625,18.3809,18.5581,18.7761,18.8714,20.1182,20.7722,19.5187,18.7829,18.4763,18.3946,18.1152,18.7148,18.4286,17.6451,18.5649,17.9586,18.6126,17.7405,17.2909,17.5429,18.2379,19.6413,19.1167,18.9669,18.9464,18.7421,18.7011,20.2136,21.3377,21.617,22.6594,22.1348,21.9645,23,23.3407,23.1499,24.2536,24.09,23.7767,23.8584,24.2059,24.7986,24.4239,23.2589,24.0492,22.7615,21.6375,21.8691,22.0053,22.1552,21.5966,21.5898,21.3241,22.1417,22.8229,22.1552,21.6034,20.527,21.7532,21.0652,21.8554,19.8049,19.7571,19.4437,18.7965,18.1902,18.5308,18.2174,19.1304,19.0009,19.6822,18.7556,17.9994,17.5429,17.5498,17.9313,17.3726,18.4354,18.2788,19.0213,18.6807,18.1629,17.0047,18.1016,19.471,19.7027,18.1357,18.4301,20.0252,18.7245,18.7792,21.326,21.4355,22.2434,23.8249,22.9349,23.3456,22.3735,19.95,20.2717,21.018,19.724,21.0727,20.4155,20.2092,20.2504,19.8379,22.2652,22.609,22.9184,22.8565,22.0108,23.5098,21.5564,21.9775,22.5021,21.4252,22.3226,21.9084,21.1491,21.3562,20.8317,22.4261,21.5425,20.7073,19.3476,20.9981,21.2408,19.9093,20.8941,21.636,21.6707,20.901,20.8732,20.3462,18.2728,18.3768,17.7873,16.8234,15.7707,16.0983,14.6412,14.0416,13.3653,13.7139,14.5575,15.7567,16.7886,16.2447,16.1541,15.5824,16.4121,15.8333,15.5893,14.6272,15.9728,15.8886,16.4917,17.6556,17.2981,17.1438,17.5225,16.4776,16.0079,15.7484,15.5228,14.6694,15.9248,16.0375,17.5257,18.2944,17.7373,18.1816,17.709,20.1069,18.097,17.2789,16.757,16.3811,17.615,17.8561,18.083,17.2959,17.147,16.4024,16.6435,16.2393,15.1472,14.5444,14.6083,14.3884,13.7246,13.4464,13.5605,14.2743,14.6382,14.9452,15.4019,14.995,14.1244,12.8254,11.7834,12.0046,12.3187,12.0974,10.5915,8.9928,5.0959,4.4964,5.1814,5.2251,6.1215,5.9175,5.8446,6.0268,5.7717,4.7515,5.2543,5.3928,6.9887,5.7936,5.5093,5.1304,5.3053,5.145,5.6187,5.7862,5.8519,6.0559,6.2964,5.4437,5.6843,5.6915,4.9482,5.4146,4.4162,4.6494,5.1522,5.0137,4.715,4.03,4.234,5.3272,6.0194,6.5369,7.4843,7.047,6.9086,6.8502,6.8502,8.5264,8.6357,8.1693,7.7904,7.8414,7.5134,7.1303,8.051,9.0696,8.5799,7.669,7.8747,7.8159,7.3948,7.1205,6.8071,7.2478,8.4036,8.0412,8.0412,8.4134,10.196,9.9217,8.5603,9.3145,9.099,8.4624,7.4241,6.7973,7.0716,6.8659,6.7483,6.0627,6.6602,6.4937,6.4447,6.905,7.0618,7.6592,7.9726,7.7376,7.5515,7.2185,7.2576,6.7483,6.1019,5.8081,5.8081,6.4153,5.7787,5.9158,5.7983,6.7092,6.905,6.3468,6.337,6.6504,6.7287,6.337,6.6602,7.2968,7.3164,7.1499,7.7082,7.6886,7.6984,7.8355,8.0216,6.7777,7.6102,7.2185,7.4241,8.384,7.9824,7.6494,6.4545,6.1901,6.5035,6.2292,5.8179,6.0921,7.9237,8.1391,8.8933,8.2958,8.4036,8.1587,8.8541,8.8541,8.1783,8.2861,9.2263,9.1676,10.5779,9.9707,11.4203,11.577,11.7141,11.8512,12.625,10.9207,11.2538,11.8708,11.9394,12.1842,12.6152,12.7621,13.4673,12.8698,13.8003,13.7219,14.9071,15.0246,14.241,12.0961,12.2528,13.3693,13.1539,13.2812,12.7523,13.4085,13.957,13.7905,13.5946,13.6436,14.5545,14.6132,14.4173,14.4663,16.2783,16.7876,16.9541,17.0422,18.1392,17.9335,18.433,17.8944,17.7961,19.2006,20.6541,20.4872,20.4773,19.9765,18.7979,20.1532,20.2122,21.2139,21.8523,21.1648,20.2613,20.9701,20.3597,18.627,19.7592,19.9265,19.8281,19.5229,18.5876,19.07,20.2514,18.5778,18.8436,19.4146,21.1966,22.2303,21.679,24.1698,24.9393,24.7716,26.567,25.5213,24.8801,26.2316,25.6101,26.2415,26.133,25.5399,25.8859,23.9882,23.9684,24.6899,25.8463,25.6882,26.3603,27.8231,28.5348,26.7458,25.6783,26.6766,26.4192,26.5777,23.7852,24.013,26.954,25.3102,27.1124,27.3798,25.3498,26.2212,26.0232,28.4888,27.9046,30.5823,31.118,30.4831,30.7509,28.6579,28.8067,31.0981,31.4453,32.3083,31.1378,29.8086,30.5526,30.1161,28.896,29.2035,26.4557,27.0212,29.1757,30.9843,25.0021,24.8729,25.3797,28.1522,29.4838,29.6726,31.1036,29.551,31.0042,32.3678,34.3584,34.9855,34.3783,34.7366,35.4931,32.5868,36.2794,35.1547,34.7864,34.8262,36.0023,36.6402,38.7733,39.7202,39.2816,40.2385,37.9161,35.6734,35.803,39.3613,41.2153,42.7104,43.5477,44.0477,45.1654,45.9238,46.2232,44.6265,44.5567,47.2111,49.9653,52.051,54.1466,55.6035,58.9365,61.2317,63.3573,66.1714,62.8883,62.8982,65.1747,71.097,70.9272,73.6936,70.348,74.6623,75.691,70.0583,71.1869,70.9455,68.3771,66.7781,70.7457,65.1292,64.3996,66.7082,71.805,72.0248,76.7019,71.6151,69.5764,78.5608,77.45,75.84,79.84,76.34,72.02,70.99,67.92],"v":[17849664,17839717,19351583,17787437,16100852,14812761,16081095,13597920,16172352,18520588,22655943,26756352,9141887,10376486,22970707,23325658,23533574,28376275,29698233,35649197,20821113,24290919,24801907,25479148,34751942,19610842,21909082,19209523,25711391,31493414,23801568,18771782,14588717,18930911,16126119,14398004,11820884,12289670,21035481,25480089,21932333,21995098,39418982,23747942,19963105,15800736,18123705,31893926,30720748,16310381,19625895,16390081,33028128,29743391,16300165,27904800,25302279,17152666,12408614,10292756,6449453,14878348,33313997,24040397,13099968,9776659,25302951,28894387,27287232,33308487,37001261,40472005,46902374,24129505,29750919,37717612,24226004,14900794,18169269,19943884,16661434,16899995,34062470,16045478,13585825,36285045,29746080,15720634,25922535,18580666,26586201,20189568,12257817,16242374,26629210,22026414,19901146,27857089,25036166,20070221,23106048,20631207,23322835,26853388,27344083,25847001,22198042,32977325,25960839,26846399,21937574,23151476,15221472,34687431,24968564,21712589,13146471,10979540,20096294,79317504,105672134,32773575,27924288,31488441,24897465,21295545,24853651,25755745,32053325,31457799,37071955,21146496,11237856,19338816,33916377,22535519,16661164,19754514,33803750,23836781,23763935,36908794,24248179,21878034,15764315,25027565,16276378,32274010,17351577,17408967,13803552,12653626,15594029,18125991,30683654,21840001,26162841,15507610,15099975,24340647,37570849,31114137,23356166,20100057,13071475,32957971,20299104,25260211,19399027,9689836,14904691,23202547,17183443,21914056,24544935,40717554,22913183,26611200,18729849,20129625,19224576,19641350,16426503,23014387,26718585,18802291,17619167,19041926,27027033,23178758,21878842,20833747,20432295,26369549,28024282,27906950,17887430,22995034,24049670,33501754,22197101,15952338,20106778,21672538,18996768,16022496,18905242,19625089,26116474,19908135,28615507,19939180,32877869,24485933,22685913,29039539,23122310,22417651,33853209,35601619,51428026,17366631,22852838,30592666,27108346,22127482,21876154,21072710,25574572,27014534,30743462,26723290,38355072,25778861,29169907,22825421,24418061,16571116,32015693,28360013,26310682,18823931,24552328,22041466,34239071,18184185,24222912,19679789,15147418,20110272,18450163,28373453,23765817,24919642,25314240,17568633,35454048,19464077,31264263,35063078,34569964,24433516,19676832,19909210,41189433,32565254,22991540,17131027,19785965,17749536,27519744,21315974,25305639,9909178,14509286,22522484,27141408,24938188,44056052,33781037,28122932,18974323,54728084,43334457,70180723,84017876,49303834,36431406,24569664,21362207,38690266,29093702,27526598,24419001,50648505,80947642,66074266,44919169,44357241,36629780,42296486,54154867,38251046,35262394,41053690,37339679,34780704,25053908,24101145,33252844,35052998,42350919,43890605,41002215,34640659,35135117,54229997,57935807,40021228,60055698,48352953,43175731,46035360,38452512,42659501,19599417,15889978,59747252,72265536,35124768,71731162,51512026,318514963,48019100,74900200,52846200,41816000,49893300,36978600,21788700,22946500,25518500,34225300,47150400,35115800,25249600,22947900,21284800,43119700,21558900,42729300,31226700,23960300,17574500,27572100,42822800,23421500,23929900,17602500,30380600,23961900,20099600,23697500,40891000,18346300,30425600,36128600,22538600,31675000,22625900,25000000,20179400,33645600,16796300,29322300,33508200,30508700,16504000,18341700,28165700,56432100,38788300,61540700,37291800,36927800,85220900,58215500,64845600,62387000,48002000,42142000,63524600,41576500,27340400,72425600,51097200,54088200,41070100,34333200,33144700,34722000,41717300,61593100,49062600,51403400,44716400,24934700,29627900,37123700,47528600,33385600,30936300,32547500,19965200,35689300,53858400,46304600,42430400,40311500,38562100,47238000,41364000,52942100,44204500,46136300,34491300,43859300,39140700,26596100,21559900,11758500,21948200,22751700,19374500,28134800,25867100,20498700,28774300,44287200,31487800,26338000,38225700,30243600,16816500,15320700,14779500,18629300,30670100,36750700,34944600,29095300,25494800,17711100,19953500,24263100,45888300,29959300,20904600,46772500,41488800,46082100,27887000,27619500,18134400,13252300,18326200,32565700,60202700,40317600,30120300,26343800,27524800,18930400,37370300,26523100,21933300,20432500,15911700,27849800,41192200,38172400,16323900,9284200,17110400,22538700,15363400,21700400,27625400,19340900,21286300,26538800,27455000,27200200,31966600,20862600,18021600,22229900,24427800,15054100,23603400,17613500,14922800,11429400,19427200,12939300,18058500,13250800,14222100,23729300,8781300,12728400,23792600,25625200,24419000,19921500,11483600,12738700,11953400,16693200,24977800,30694400,24371200,20442500,10478200,12374700,25249800,17895800,12021800,17446800,15814900,14792600,23192900,16620700,24187400,8275500,13004300,14443800,18826900,12385700,16031900,15307600,15766800,12014000,30041900,33463900,35328700,27147400,20270300,31746300,33325900,18739800,30416200,20774900,16903400,16015800,16118300,20557100,16857100,19063700,22029900,26189400,16368700,13261600,27158200,32013300,20786700,11796400,11724800,13386000,14748200,29821000,86467000,31240200,22866600,19562500,17583900,22350600,31762400,17634900,14950700,15840900,13706500,8935500,13121500,11954800,28376400,5401900,8908000,18959200,14929200,11373800,17369700,21888400,18676100,22356800,20799000,22358700,23399100,26273000,19476300,14722100,16660900,15010300,16874300,24002900,20255500,16793700,20525000,59188700,20437500,14855400,21318500,28322500,24890100,20293900,14334300,14126600,20900700,17007400,16892400,14093300,10321700,13146900,10919600,22183300,12321000,7579091]},"m":{"lastKey":"2026-09-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[4.0551,3.8412,3.3798,3.0264,2.1484,2.4182,2.327,2.9762,2.9576,3.4617,3.7537,4.2318,4.1853,3.8318,3.4412,3.378,3.1715,3.4319,3.603,3.8188,3.6179,3.776,3.59,3.5007,4.1388,3.9062,4.1722,4.4029,3.9844,3.7351,3.9806,4.3248,4.5592,4.9107,5.0279,5.0688,5.0037,5.3702,5.5711,5.7571,6.2147,5.7199,6.0919,5.878,5.6938,6.4248,6.3802,5.6882,5.8836,5.9654,6.7894,7.5428,7.9204,6.782,7.6916,8.0729,9.5889,8.763,9.6633,10.2493,12.3605,12.6953,11.7057,10.9654,9.9516,11.2574,11.0491,11.3839,11.5179,12.0164,13.058,13.2329,14.0978,14.853,16.6481,17.7902,21.5737,22.433,20.7031,20.9673,18.0246,20.9263,21.1272,24.8772,26.5811,28.6049,22.4144,19.1332,16.9866,12.8088,9.7284,8.9248,10.8036,9.5647,11.3504,12.7009,15.904,14.0067,16.4137,17.5818,19.4048,19.7098,20.4874,21.6332,19.974,21.0714,24.3006,25.346,21.3579,19.5126,24.096,23.4821,25.692,27.2173,32.0015,33.2403,35.1525,35.2232,35.7068,34.9182,33.1101,33.1771,34.5015,33.0357,27.5298,32.1949,38.8765,40.2307,38.3557,37.6934,37.3735,35.0818,29.2783,29.2262,33.8542,34.8586,34.814,30.4985,30.625,32.5521,35.2827,38.497,40.6176,39.9851,41.6146,41.7932,40.1786,40.439,41.1458,37.5967,35.8705,38.6458,36.8006,37.1726,38.9583,42.1503,43.2292,45.6771,44.9628,46.0119,40.3199,41.7708,34.8438,34.5536,28.2366,29.5982,27.6711,32.7307,30.997,30.9375,24.1741,24.7024,23.4673,24.881,25.2381,21.4881,18.6384,18.4673,19.9182,22.6711,20.2604,20.067,18.75,21.0193,22.0982,24.2039,25.9077,26.8452,25.067,24.2039,24.4271,22.3586,21.3542,20.4316,21.2351,19.375,20.5208,20.692,21.5179,23.2366,24.1369,21.369,21.8304,24.4345,23.9211,23.0729,23.9434,22.753,23.7202,19.8289,18.1399,14.189,17.0536,16.7634,17.6339,18.2515,15.6101,19.5759,20.2455,18.0357,17.872,14.8438,14.0402,15.9598,12.3586,10.8705,4.8958,6.4509,5.625,5.2381,6.064,5.5655,4.6354,4.2708,6.4583,7.2768,7.9241,8.23,7.75,7.62,8.88,9.4,7.25,6.65,7.56,7.48,5.95,6.1,6.5,6.85,7.87,6.84,8.39,6.75,7.94,8.04,8.77,10.77,12.47,12.08,13.84,15.3,14.41,13.46,13.16,16.68,17.91,19.25,20.49,21.71,20.54,20.34,19.44,21.95,25.3,25.69,26.32,26.34,29.34,26.29,26,26.71,31.19,29.41,29.8,29.81,31.55,28.03,31.66,34.59,35.91,36.44,39.12,41.54,45.32,44.51,54.49,66.81,69.29,74.83,68.94,65.09,70.43,79],"h":[4.1816,3.8412,3.404,3.1529,2.5949,2.567,3.0692,3.1901,3.5435,3.8132,4.2783,4.4327,4.1853,3.8318,3.7853,3.6179,3.6272,3.6179,3.9007,3.9025,3.897,3.7853,3.6663,4.189,4.2318,4.2727,4.5759,4.4252,4.2076,3.9732,4.4308,4.8028,4.92,5.3032,5.4036,5.2325,5.3925,5.6548,5.7552,6.3226,6.4174,6.224,6.1384,5.9859,6.5086,6.6797,6.3895,6.0454,6.1886,6.8266,7.5539,7.9408,8.0264,7.7418,8.2254,9.7991,9.7284,9.6354,10.5376,13.3724,12.8739,13.2254,12.3121,11.6295,11.6016,11.5792,11.9234,11.5681,12.7902,13.1789,13.6384,14.3155,14.9219,17.978,17.9334,22.1205,25.2158,23.1845,22.0461,24.5387,22.5149,22.4888,26.2798,30.9449,30.253,29.8921,22.779,19.7173,16.9866,14.933,9.8289,11.9568,11.5737,12.6562,13.9211,15.5469,16.5513,16.3616,18.3631,20.6436,22.128,22.0871,22.1577,22.872,21.8899,24.5647,28.4747,25.7626,21.3579,23.7574,24.5015,26.5327,27.6748,31.8787,33.7798,35.4874,35.9933,36.2165,37.4479,35.0967,33.6012,34.8735,34.561,33.7054,35.2083,39.2113,40.8333,40.9226,41.064,39.3155,37.9688,35.6696,31.3542,35.0372,35.9301,37.567,35.1562,31.1682,31.8973,35.4539,39.5684,40.5655,41.2872,44.0997,43.4077,43.9955,41.3988,43.0952,44.4866,37.872,39.7917,38.9509,38.6607,40.0967,44.1071,43.2738,46.4509,47.5595,46.2054,46.131,42.247,43.058,36.2723,34.814,32.1205,29.8363,33.058,32.9464,32.5,31.0417,26.1979,26.5327,26.0714,26.7336,25.5208,21.7783,19.9628,20.7887,23.2887,22.8423,21.8601,21.0268,21.6146,22.4628,24.8735,26.5923,27.1652,27.5967,25.2307,25.0893,25.3497,24.1518,21.9122,21.7113,21.2426,21.2054,20.8705,22.4405,23.5119,26.0417,24.8438,23.3333,25.3795,25.5878,24.9107,25,24.1592,24.4866,23.7202,20.0595,18.2887,17.9464,18.4598,17.8571,19.0402,18.378,19.3304,21.2574,20.3348,19.7396,17.9613,15.8333,16.0491,16.25,13.4152,11.3095,7.1057,6.5179,7.7902,6.064,6.7039,5.878,5.506,7.3214,7.6414,9.7024,8.77,9.28,8.01,8.7,10.7,9.63,7.53,7.88,8.26,7.71,6.63,7.13,7.01,8.28,9,8.77,8.64,8.11,9.1,9.49,11.14,12.42,13.08,13.94,16.03,15.74,14.84,14.63,16.82,19.15,19.32,21.67,22.29,22.78,21.08,20.57,22.29,25.71,27.26,27.3,26.45,29.68,29.85,27.94,27.99,31.53,32.64,33.45,31.95,31.75,32.9,31.76,35.71,38.05,37.17,41.3,42.65,45.77,47.33,56.93,67.55,72.59,77.78,76.56,71.72,77.92,80.55,80.7],"l":[3.6458,3.2385,2.939,2.0443,2.0573,2.2452,2.2786,2.66,2.939,3.4189,3.5844,3.962,3.7054,2.7623,3.1399,3.0339,3.0673,3.1901,3.59,3.417,3.4505,3.337,3.4022,3.5007,3.8021,3.7574,4.0923,3.9844,3.5733,3.6663,3.962,4.0867,4.4606,4.6838,4.8996,4.6261,4.9107,5.2214,5.2995,5.7385,5.5562,5.3013,5.6045,5.4725,5.6827,6.0547,5.5804,5.3237,5.7478,5.8668,6.769,7.1615,6.2872,6.3244,7.6432,8.0692,8.1994,8.3929,9.2318,10.1284,10.5878,11.0026,10.6585,9.2708,9.2708,10.4539,10.984,10.2548,11.3077,11.9048,12.7344,13.0097,13.5119,14.7917,14.9665,17.0089,20.6101,19.5796,19.9963,17.0759,16.9271,18.5417,20.7924,23.6496,26.4695,22.7716,18.6756,15.3534,9.5684,7.5409,7.7679,8.817,9.0774,8.6868,11.2016,12.4814,13.0841,12.6153,15.8408,16.6778,18.3891,19.3304,19.308,19.5684,19.215,20.9412,24.0662,20.0521,17.1726,19.0327,22.474,23.4412,25,26.6481,31.6109,30.651,32.2173,31.3281,32.9985,30.4241,28.8765,31.8527,27.0312,27.7455,25.6399,31.6146,35.2753,37.7009,37.1131,35.5134,33.8244,29.5833,27.4479,29.0253,33.5342,34.2336,29.2039,29.3452,29.9405,31.2798,35.1562,37.3884,35.6548,39.5684,39.561,39.5015,38.8467,39.9851,37.6116,35.4018,35.4539,35.9598,35.4167,36.8824,38.3557,40.4613,42.619,43.7723,44.1295,39.747,35.558,35.253,31.5551,25.9301,28.0952,26.317,27.2693,30.3051,30.2083,23.683,20.7887,22.686,21.5774,23.869,20.8929,17.0015,16.5923,17.619,19.7173,19.6949,18.0878,18.5863,17.8571,20.1786,21.9345,23.4598,25.6101,24.4345,22.7753,22.8646,22.2173,21.1458,19.5312,19.5908,18.7277,18.9434,18.2515,19.4866,20.0521,23.1548,20.9003,20.997,21.0193,22.6414,22.7381,21.9643,20.2753,20.5357,18.869,16.6592,13.5417,14.1444,16.2723,15.5357,17.567,15.4762,15.5655,18.1845,16.5997,17.433,14.5387,13.9137,13.7054,11.7113,10.6696,3.3408,4.6875,4.6354,4.9554,5.0521,5.506,4.4345,3.8021,4.2262,6.3542,7.061,6.71,7.24,6.74,7.6,8.63,6.76,6,6.19,7.29,5.55,5.58,5.99,6.1,6.28,6.89,6.68,6.13,5.48,7.82,7.88,8.73,10.38,11.09,11.34,12.93,12.04,12.7,12.64,13.11,16.04,17.51,19.25,18.73,19.74,18.39,18.33,18.54,21.36,24.82,25.21,23.88,25.76,25.16,22.99,24.89,26.22,28.36,29.17,27.51,24.62,22.12,28,30.86,31.88,34.27,36.16,35.29,41.06,43.34,44.5,54.2,60.56,68.57,65.87,63.54,64.41,67.76,67.8],"c":[3.8412,3.3612,3.0264,2.1484,2.4368,2.3456,3.0599,2.9483,3.4617,3.7072,4.2318,4.176,3.8616,3.4412,3.4152,3.1176,3.4412,3.5844,3.8002,3.6105,3.7109,3.5714,3.5007,4.1536,3.9156,4.1778,4.4029,3.9844,3.7351,3.9583,4.3341,4.5778,4.8921,5.0279,5.0688,5.0167,5.3571,5.5804,5.7143,6.2128,5.6231,6.1105,5.9896,5.6976,6.4248,6.1719,5.6417,5.8687,5.9468,6.7429,7.4795,7.833,6.782,7.6432,7.9836,9.6391,8.7277,9.5275,10.1525,12.4144,12.5484,11.7225,10.9412,9.9888,11.2444,11.1626,11.4639,11.5197,12.2359,12.9762,13.1845,14.0625,14.7359,17.0238,17.6153,21.4509,22.5558,20.6771,21.0938,17.9167,21.0789,21.1644,25,26.7299,28.6198,22.9836,19.9256,17.3177,13.0171,10.2195,8.8653,11.0082,9.8549,11.6704,12.7344,15.4836,13.9806,16.183,17.7455,19.4345,19.5684,20.2641,21.5179,19.7805,20.8966,24.0439,25.1823,21.6332,19.5908,23.5417,23.0097,25.4055,26.8229,31.3393,33.0766,34.9702,34.9888,35.1488,34.5833,33.2068,33.3259,33.9286,33.0804,27.9762,33.3482,38.9583,38.8616,38.0283,37.5223,37.5149,34.9702,29.9405,29.189,33.5714,34.8512,34.4494,30.4316,30.4018,31.8676,35.2307,38.6235,40.4688,40.4018,41.4137,41.4286,39.6577,39.9033,41.2351,37.6116,35.7887,38.8467,36.7857,37.381,38.9062,42.1875,43.1994,45.439,45.2381,46.0119,40.4092,41.6964,35.5432,34.8512,27.8869,29.7098,27.5372,32.8125,31.0938,30.8705,24.375,25.878,23.0655,25.1711,25.3125,21.5848,18.7128,18.2515,20.3571,22.686,20.2604,19.8438,18.8839,20.9821,22.0759,24.0104,25.4911,26.436,25.0149,24.0476,24.1816,22.4182,21.5402,20.2381,21.2351,19.2188,20.7738,20.3795,21.3095,23.2961,24.1518,21.4434,21.9122,24.5238,23.1771,23.6161,24.2188,22.7902,23.2515,19.5684,17.1801,14.5684,17.0833,16.5848,17.5,18.2961,15.4762,19.3006,20.4911,18.4821,17.9613,14.6801,14.0179,15.9524,12.2842,11.0417,5.0149,6.6295,5.506,5.0893,5.9747,5.7292,4.6949,4.1146,6.183,6.994,7.9539,8.22,7.72,7.4,8.59,9.05,7.22,6.63,7.53,7.37,5.67,5.92,6.49,6.85,7.75,6.92,8.24,6.73,8.09,8.18,8.46,10.59,12.4,12.19,13.89,15.29,13.65,13.69,13.14,16.62,18.34,19.04,20.34,21.52,20.72,20.14,19.34,21.69,25.11,25.62,26.19,26.15,29.5,26.84,26.23,26.69,31.37,28.94,30.05,29.44,31.69,28.17,31.15,34.44,36.37,36.76,39.45,41.35,45.26,44.56,55.72,66.31,69.13,75.57,68.42,66.3,71.66,78.15,67.92],"a":[3.5172,3.0777,2.7711,1.9672,2.2312,2.1477,2.8018,2.6996,3.1697,3.3945,3.8748,3.8237,3.5358,3.1509,3.1271,2.8546,3.1509,3.282,3.4796,3.3059,3.3979,3.2701,3.2054,3.8032,3.5853,3.8254,4.0315,3.6483,3.42,3.6244,3.9685,4.1916,4.4794,4.6038,4.6412,4.5935,4.9052,5.1096,5.2322,5.6887,5.1487,5.595,5.4843,5.217,5.8828,5.6512,5.1658,5.3736,5.4451,6.1741,6.8485,7.1722,6.2099,6.9984,7.3101,8.826,7.9914,8.7238,9.296,11.3671,11.4898,10.7336,10.0182,9.1462,10.2958,10.2209,10.4968,10.5479,11.2037,11.8815,12.0723,12.8762,13.4928,15.5877,16.1293,19.6413,20.653,18.9328,19.3143,16.4053,19.3007,19.379,22.891,24.475,26.2055,21.0447,18.2447,15.8568,11.919,9.3574,8.1174,10.0796,9.0235,10.6859,11.6601,14.1774,12.8012,14.8178,16.2485,17.795,17.9176,18.5546,19.7027,18.1118,19.1338,22.0156,23.0579,19.8082,17.9381,21.5557,21.0686,23.2623,24.5601,28.6955,30.2863,32.0201,32.0372,32.1837,31.6659,30.4055,30.5146,31.0664,30.2898,25.6161,30.535,35.6718,35.5833,34.8203,34.3569,34.3502,32.0201,27.4147,26.7266,30.7393,31.9112,31.5433,27.8644,27.8371,29.1793,32.2587,35.3652,37.0549,36.9935,37.9201,37.9337,36.3122,36.5371,37.7565,34.4387,32.7696,35.5696,33.6825,34.2276,35.6241,38.6286,39.5551,41.6058,41.4218,42.1304,37.0003,38.1789,32.5448,31.9112,25.5344,27.2035,25.2142,30.0445,28.4707,28.2663,22.3187,23.695,21.1197,23.0477,23.1772,19.7639,17.1342,16.7118,18.6398,20.7722,18.5512,18.1698,17.2909,19.2121,20.2136,21.9849,23.3407,24.2059,22.9047,22.019,22.1417,20.527,19.7231,18.5308,19.4437,17.5975,19.0213,18.6603,19.6076,21.4355,22.2229,19.7308,20.2504,22.664,21.5012,21.9084,22.4675,21.2408,21.6707,18.238,16.0983,13.6511,16.0076,15.5405,16.4917,17.2419,14.6694,18.2944,19.4229,17.615,17.1186,13.9913,13.4464,15.302,11.7834,10.5915,4.9118,6.4932,5.3928,4.9847,5.8519,5.6114,4.5984,4.03,6.0559,6.8502,7.7904,8.051,7.5613,7.2478,8.4134,8.8639,7.0716,6.4937,7.3752,7.2185,5.5534,5.7983,6.3566,6.7092,7.5907,6.7777,8.0706,6.5916,7.9237,8.0118,8.2861,10.3723,12.145,11.9394,13.6044,14.9756,13.3693,13.4085,12.8698,16.2783,17.9629,18.6997,19.9765,21.1354,20.3991,19.8281,19.0405,21.3541,24.7716,25.2747,25.8859,25.8463,29.1574,26.5777,25.9736,26.4291,31.118,28.7075,29.8086,29.2035,31.4911,27.9932,31.0042,34.2788,36.1998,36.6402,39.3215,41.2153,45.1654,44.4669,55.6035,66.1714,69.0397,75.4713,68.3771,66.2585,71.6151,78.15,67.92],"v":[41796786,30838348,12923906,16936551,9049418,16854837,50770943,98082968,42862848,38636774,47984563,34683266,36207898,44228889,32838219,32722638,43561730,24767769,31983975,35948774,31193702,31360895,36271874,40185063,38813644,44989592,38144332,40929100,60980506,44290175,42570933,33680639,39483493,52672434,47543192,41308647,40850073,39692618,57979620,50658048,62744371,103703579,56264139,58611302,42831667,51008564,63166925,72616857,50943512,68684849,63922252,58918810,94168166,78634216,51551538,85670324,75050573,75032832,56100173,156052377,119406874,109768782,96470169,95537972,93823564,95594421,67828992,64944232,76288131,88851305,57744691,73018447,58034992,95177242,113304576,74717796,105418253,91169974,58515610,132242612,122492694,103890662,100849727,113465858,93835391,119388864,113595955,129316185,228271142,118927602,97194584,99551423,145766478,166576705,78868338,74847897,186796379,92859648,57120809,80392972,76127387,58923380,75195995,66228558,93833243,87867764,88635187,135087323,172455088,99906509,63442447,69254977,66898945,51939418,46491379,47266327,64895040,58875533,54635481,84104698,57435303,54035922,102289019,70339448,79835886,72719539,69690969,63198777,74595091,72832702,72286637,74599662,73927393,65712326,45697343,45232993,73430378,49545485,39819629,57319450,62546669,42300384,65123788,36737972,39262004,48470285,33163469,32392550,71331726,47129644,53547244,52367213,63752776,43558503,51695346,37013892,38746712,46606694,33515463,55886745,83398827,60664128,84746456,100911014,110459462,116726937,105051205,73408204,71077440,121041043,91855814,90918779,118332747,49099815,92313043,114793057,157312915,112060034,91464577,100362934,99119194,80335719,108808091,105314092,112869255,104186208,82579260,251150054,106988043,136519624,85639545,104882666,118508004,92684796,70036647,100245063,102417507,103884478,81465080,91177633,110469406,84496473,90150008,102497739,108200065,110001965,87357446,80669301,118204800,104887237,142712371,116309896,102323288,125893824,106001817,109916894,96325957,94639373,114464313,125637388,128436268,81720039,90281184,126936769,135606376,264149761,130269081,186107039,212601582,190397357,127598822,171423705,199744070,202015024,152227354,238868718,492946289,197830500,135333000,104598100,153694900,120290900,105569800,117592200,119141000,109462500,114343700,194650500,217522800,264349300,199401100,170423400,222921300,144192600,157208200,185437700,177331500,198456000,112376800,99802300,129331900,125613900,79399600,134501300,129559400,162954600,94742000,165977100,122477100,96209800,109105500,96305500,96293700,104411100,93420500,68226900,69260700,87233700,64210000,100597600,80171200,62484900,77486800,69482300,73130300,121426100,123161100,76220800,88562500,101634100,55187400,180609900,98679200,53433600,64662300,65732200,83720300,99982000,73034000,122524500,93726800,85752700,61669600,62795091]},"q":{"lastKey":"2026-07-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[4.0551,3.8412,2.1484,2.9762,3.7537,3.8318,3.1715,3.8188,3.59,3.9062,3.9844,4.3248,5.0279,5.3702,6.2147,5.878,6.3802,5.9654,7.9204,8.0729,9.6633,12.6953,9.9516,11.3839,13.058,14.853,21.5737,20.9673,21.1272,28.6049,16.9866,8.9248,11.3504,14.0067,19.4048,21.6332,24.3006,19.5126,25.692,33.2403,35.7068,33.1771,27.5298,40.2307,37.3735,29.2262,34.814,32.5521,40.6176,41.7932,41.1458,38.6458,38.9583,45.6771,40.3199,34.5536,27.6711,30.9375,23.4673,21.4881,19.9182,20.067,22.0982,26.8452,24.4271,20.4316,20.5208,23.2366,21.8304,23.0729,23.7202,14.189,17.6339,19.5759,17.872,15.9598,4.8958,5.2381,4.6354,7.2768,7.75,9.4,7.56,6.1,7.87,6.75,8.77,12.08,14.41,16.68,20.49,20.34,25.3,26.34,26,29.41,31.55,34.59,39.12,44.51,69.29,65.09],"h":[4.1816,3.8412,3.0692,3.8132,4.4327,3.8318,3.9007,3.9025,4.2318,4.5759,4.4308,5.3032,5.4036,6.3226,6.4174,6.6797,6.3895,7.9408,8.2254,9.7991,13.3724,13.2254,11.9234,13.1789,14.9219,22.1205,25.2158,24.5387,30.9449,29.8921,16.9866,12.6562,16.5513,20.6436,22.1577,24.5647,28.4747,26.5327,33.7798,36.2165,37.4479,34.8735,40.8333,41.064,37.9688,37.567,35.1562,40.5655,44.0997,43.9955,44.4866,40.0967,46.4509,47.5595,43.058,34.814,33.058,31.0417,26.7336,21.7783,23.2887,22.4628,27.1652,27.5967,25.3497,21.7113,23.5119,26.0417,25.5878,25,23.7202,18.4598,19.3304,21.2574,17.9613,16.25,7.7902,6.7039,7.6414,9.7024,10.7,9.63,8.26,8.28,9,9.49,13.08,16.03,16.82,21.67,22.78,25.71,27.3,29.85,32.64,33.45,35.71,41.3,47.33,72.59,77.78,80.7],"l":[3.6458,2.0443,2.0573,2.66,3.5844,2.7623,3.0673,3.337,3.4022,3.7574,3.5733,4.0867,4.6261,5.2214,5.3013,5.4725,5.3237,5.8668,6.2872,8.0692,9.2318,9.2708,9.2708,10.2548,12.7344,14.7917,19.5796,16.9271,20.7924,15.3534,7.5409,8.6868,11.2016,12.6153,18.3891,19.215,17.1726,19.0327,25,30.651,28.8765,27.0312,25.6399,35.5134,27.4479,29.0253,29.2039,31.2798,35.6548,38.8467,35.4018,35.4167,38.3557,39.747,31.5551,25.9301,27.2693,20.7887,20.8929,16.5923,18.0878,17.8571,21.9345,22.7753,19.5312,18.7277,18.2515,20.9003,21.0193,20.2753,13.5417,14.1444,15.4762,16.5997,13.7054,3.3408,4.6354,4.4345,3.8021,6.71,6.74,6,5.55,5.99,6.13,5.48,8.73,11.34,12.64,16.04,18.39,18.33,23.88,22.99,24.89,24.62,22.12,31.88,35.29,44.5,63.54,64.41],"c":[3.8412,2.1484,3.0599,3.7072,3.8616,3.1176,3.8002,3.5714,3.9156,3.9844,4.3341,5.0279,5.3571,6.2128,5.9896,6.1719,5.9468,7.833,7.9836,9.5275,12.5484,9.9888,11.4639,12.9762,14.7359,21.4509,21.0938,21.1644,28.6198,17.3177,8.8653,11.6704,13.9806,19.4345,21.5179,24.0439,19.5908,25.4055,33.0766,35.1488,33.3259,27.9762,38.8616,37.5149,29.189,34.4494,31.8676,40.4688,41.4286,41.2351,38.8467,38.9062,45.439,40.4092,34.8512,27.5372,30.8705,23.0655,21.5848,20.3571,19.8438,22.0759,26.436,24.1816,20.2381,20.7738,23.2961,21.9122,23.6161,23.2515,14.5684,17.5,19.3006,17.9613,15.9524,5.0149,5.0893,4.6949,6.994,7.72,9.05,7.53,5.92,7.75,6.73,8.46,12.19,13.65,16.62,20.34,20.14,25.11,26.15,26.23,28.94,31.69,34.44,39.45,44.56,69.13,66.3,67.92],"a":[3.5172,1.9672,2.8018,3.3945,3.5358,2.8546,3.4796,3.2701,3.5853,3.6483,3.9685,4.6038,4.9052,5.6887,5.4843,5.6512,5.4451,7.1722,7.3101,8.7238,11.4898,9.1462,10.4968,11.8815,13.4928,19.6413,19.3143,19.379,26.2055,15.8568,8.1174,10.6859,12.8012,17.795,19.7027,22.0156,17.9381,23.2623,30.2863,32.1837,30.5146,25.6161,35.5833,34.3502,26.7266,31.5433,29.1793,37.0549,37.9337,37.7565,35.5696,35.6241,41.6058,37.0003,31.9112,25.2142,28.2663,21.1197,19.7639,18.6398,18.1698,20.2136,24.2059,22.1417,18.5308,19.0213,21.4355,20.2504,21.9084,21.6707,13.6511,16.4917,18.2944,17.1186,15.302,4.9118,4.9847,4.5984,6.8502,7.5613,8.8639,7.3752,5.7983,7.5907,6.5916,8.2861,11.9394,13.3693,16.2783,19.9765,19.8281,24.7716,25.8463,25.9736,28.7075,31.4911,34.2788,39.3215,44.4669,69.0397,66.2585,67.92],"v":[41796786,60698805,76675198,179582590,118875727,109789746,100313474,98503371,115270581,124063024,147841614,125836566,129701912,148330286,222712089,152451533,186727294,191525911,224353920,235753729,331559424,301776923,257246977,230083668,188798130,283199614,255103837,358625968,308150976,362301004,444393328,411894606,340512614,230373429,210246762,247929565,396177598,232603933,165329742,171036900,196175482,226664389,222246394,210626570,220813692,156642662,162795492,162166503,141123764,114026304,172008614,159678492,127455950,136008902,228809411,328097413,249536849,303815636,259745605,384166006,290946705,294457902,299634723,494657721,309030215,262966506,287767065,286143512,300847812,278028712,365804408,344527008,312244668,334741074,300437491,526692906,528977702,489419884,553986448,929645507,393626000,343452900,342947200,676522600,592745800,486838500,488164300,354748100,343460300,423673700,327792400,297010300,230908100,252041300,220142900,264038700,287944400,337431400,216775100,249434500,289285300,210217391]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[4.0551,2.9762,3.8188,4.3248,5.878,8.0729,11.3839,20.9673,8.9248,21.6332,33.2403,40.2307,32.5521,38.6458,34.5536,21.4881,26.8452,23.2366,14.189,15.9598,7.2768,6.1,12.08,20.34,29.41,44.51],"h":[4.1816,4.4327,4.5759,6.4174,8.2254,13.3724,25.2158,30.9449,22.1577,33.7798,40.8333,41.064,44.4866,47.5595,34.814,27.1652,27.5967,26.0417,21.2574,16.25,10.7,13.08,22.78,32.64,47.33,80.7],"l":[2.0443,2.66,3.337,4.0867,5.3237,8.0692,10.2548,7.5409,8.6868,17.1726,25.6399,27.4479,31.2798,31.5551,20.7887,16.5923,18.2515,13.5417,13.7054,3.3408,5.55,5.48,11.34,18.33,22.12,44.5],"c":[3.0599,3.8002,4.3341,5.9896,7.9836,11.4639,21.0938,8.8653,21.5179,33.0766,38.8616,31.8676,38.8467,34.8512,21.5848,26.436,23.2961,14.5684,15.9524,6.994,5.92,12.19,20.14,28.94,44.56,67.92],"a":[2.8018,3.4796,3.9685,5.4843,7.3101,10.4968,19.3143,8.1174,19.7027,30.2863,35.5833,29.1793,35.5696,31.9112,19.7639,24.2059,21.4355,13.6511,15.302,6.8502,5.7983,11.9394,19.8281,28.7075,44.4669,67.92],"v":[179170789,508561537,485678590,626580853,755058658,1126337053,957185249,1473471276,1193027411,1042040838,816123165,750878416,589325185,651952755,1141195503,1269205336,1354421507,1230824444,1291950241,2099076940,2009671607,2244271200,1449674500,1000102600,1106189600,748937191]}},"actions":[{"t":"2007-09-04","kind":"split","label":"S","title":"2007-09-04 · 2:1 split"},{"t":"2011-04-01","kind":"split","label":"S","title":"2011-04-01 · 2:1 split"},{"t":"2017-01-17","kind":"split","label":"S","title":"2017-01-17 · 2:1 split"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.0500 dividend (ex-date, current split terms)"}]}