{"ticker":"FTDR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[51.79,51.5,52.74,52.22,51.08,49.37,49.78,50.39,50.4,49.05,49.74,51.39,49.89,50.15,53.01,56.99,56.88,57.25,58.69,57.71,57.38,56,55.35,54.95,54.12,54.18,56.79,57.94,59.19,59.04,58.24,58.76,58.89,58.52,58.33,58.57,57.47,59,57.24,58.76,57.97,58.92,58.81,57.56,58.09,55.85,54.52,56.12,55.47,56.07,56.27,55.21,54.88,55.17,55.05,54.78,55.09,54.88,55.54,54.64,56.5,57.19,56.54,57.39,58.7,58.81,58.06,57.94,57.93,61.34,61.14,62.82,61.64,57.57,58.15,60.18,60.87,59.64,59.06,57.55,57.14,58.24,59.32,59.66,58.8,58.01,58.93,57.52,57.76,57.25,56,45.98,45.5,40.87,41.74,41.92,40.59,38.96,38.24,38.91,39.4,37.37,38.29,37.46,37.18,37.32,37.31,38.9,39.26,38.36,37.76,37.89,37.57,38.39,38.78,37.5,35.65,36.34,39.07,37.13,38.85,39.44,40.64,40.28,39.92,38.96,39.5,39.05,40.84,40.48,40.43,40.92,40.53,40.47,48.73,46.89,51.49,51.75,52.64,53.65,52.82,55,54.9,54.3,54.08,54.95,54.99,55.01,53.73,52.69,52.9,54.16,54.87,55.19,54.25,54.93,56.63,56.54,56.88,57.49,57.9,57.21,56.91,56.29,55.95,56.69,56.9,56.86,57.67,58.6,59.62,59.42,57.85,57.88,58.61,58.56,58.6,58.9,58.93,58.75,57.72,57.58,58.16,57.88,58.78,57.86,57.88,58.6,57.75,57.36,58.26,59.48,59.2,59.09,58.82,58.26,57.89,58.25,58.39,64.61,56.35,56.87,56.36,55.23,56.09,57.65,59.18,59.33,58.96,59.66,60.1,58.71,59.03,59.46,59.9,60.5,61.47,60.74,59.74,61.32,62.58,63.22,63.36,65.17,65.25,63.84,66.65,66.54,65,65.85,66.75,67.5,67.08,68.12,67.53,66.5,66.7,67.3,66.68,66.69,67.27,68.42,68.48,66.74,65.47,65.38,65.32,64.34,64.92,66.83,65.25,64.67,66.03,66.32,67.69,67.51,69.32,68.78,68.35,67.62,66.12,66.27,66.62,65.09,61.05,55.26,49.54,50.52,49.85,51.54,51.36,51.25,51.14,49.16,49.74,50.61,49.75,51.32,52.66,53.93,53.84,53.11,53.76,53.19,52.42,53.37,53.1,52.04,53.22,54.31,55,55.03,55.77,55.82,56.05,56.29,56.54,57.96,57.79,57.8,58.5,58.29,58.16,57.37,56.62,58.49,57.89,57.89,60.14,60.74,60.64,59.58,60.8,60.39,58.63,58.84,60.87,59.53,58.61,58.87,59.43,60.07,58.25,59.11,57.93,58.09,57.43,59.6,57.25,56.22,56.6,56.62,57.13,57.19,57.7,56.6,55.84,56.3,55.17,55.75,60,65.37,69.61,66.53,68.33,66.32,67.11,65.74,65.77,64.86,62.96,63.44,63.98,64.22,63.77,60.02,56.87,58.91,58.08,60.09,57.55,55.37,54.35,52.96,53.87,52.81,54.29,55.72,57.15,56.54,57.31,56,58.07,59.58,60.45,61.99,61.95,62.82,61.92,60.37,59.9,60.61,61.28,61.43,59.68,69.98,67.77,64.46,66.83,66.26,68.11,65.28,63.87,63.47,63.33,62.3,61.72,63.1,62.32,62.1,61.49,61.5,62.49,61.47,61.81,61.7,60.59,61.55,63.09,63.59,63.27,63.86,66.1,67.6,67.8,69.36,70.13,69.55,69.78,71.56,72.13,73.68,73.26,74.99,74.5,75.74,77.59,78.82,79.11,79.39,77.53,73.33,75.86,75.11,74.72,74.8,74.33,75.11,75.76,74.87,73.22,71.01,70.8,71.54,73.03,73.47,75.21,73.25,73.38,75.35,76.89,78.38,90.5,89.08,84.14,84.11,85.5,85.86,85.89,83.97,83.33,82.16,82.7,82.6,83.23,83.48,82.59,82.92,82.62,79.93,79.97,82.37,81.6,82.14,79.98,79.76,80.9,80.62,80.14,80.12,81.96,79.3,79.27,81,76.9,74.2,71.88,73.29,73.2,73.65,73.42,76.49,76.88,78.57,77.85,77.81,80.04,78.62,78.28,75.7,77.88,78.19],"h":[52.49,52.54,53.1,52.54,51.16,50.65,50.28,50.87,50.54,49.76,51.71,51.5,50.54,53.6,55,57.5,58.17,58.83,58.86,58.47,57.52,56.85,55.76,55.4,54.33,56.36,57.58,59.01,60.42,59.07,59.14,59.24,58.89,58.57,59.63,58.72,58.99,59.26,59.11,59.71,59.81,59.45,59.59,58.11,58.63,56.7,56.54,56.78,56.56,56.91,56.69,55.68,55.5,55.88,55.37,55.74,55.43,57.19,56.12,55.69,57.63,57.88,57.36,58.75,59.75,59.45,58.54,58.53,61.13,62,62.5,63.49,62.22,59.23,59.82,61.64,61.07,60.2,59.75,58.92,58.08,59.12,60.19,59.82,58.93,58.56,58.96,58,58.84,59.17,56.98,46,45.52,42.27,42.81,42.63,41.3,39.7,39.13,39.24,39.4,38.5,38.7,37.46,38.3,38.44,38.32,39.25,39.49,38.71,38.23,38.05,38.6,39.31,39.97,38.36,38.31,40.14,39.5,40.07,40.51,40.03,40.64,40.86,40.21,39.9,39.8,40.02,41.54,40.93,41.12,41.27,41.2,41.22,50.79,51.55,52.98,53.55,53.97,53.83,53.63,55.33,54.9,54.51,55.11,55.6,55.41,55.03,53.99,54,53.94,55.11,55.05,55.43,55.4,56.59,57.42,57.4,57.37,58.04,58.17,57.27,57.19,56.98,56.6,57.55,57.49,57.66,58.78,59.36,59.77,59.94,58.2,58.92,59.22,59.79,59.31,59.95,59.89,59.19,58.05,59.06,58.32,58.64,58.78,58.6,58.64,58.73,57.97,58.57,59.73,59.52,59.54,59.33,59.63,59.17,58.83,58.51,60,64.91,57.66,57.24,56.51,56.59,57.12,60,59.44,59.49,59.57,60.62,60.34,59.16,60.58,60.42,61.09,62.14,62.37,60.93,62.04,62.18,63.57,63.79,65.38,65.46,65.44,67.26,67.18,66.7,65.66,67.55,67.53,67.5,68.18,68.86,68.05,66.97,67.61,67.45,67.44,67.45,68.49,69.36,69,67.2,65.9,65.93,65.74,65.35,66.51,67.23,65.97,65.96,66.67,67.68,68.22,69.64,70.14,69.27,68.91,67.69,68.86,66.5,66.72,65.98,63.55,55.43,50.93,51.02,51.95,52.67,51.62,51.62,51.2,50.09,50.62,51.13,52.6,52.53,54.27,55,54.48,53.9,54.31,53.44,54.09,54.1,53.23,53.83,54.64,55.03,55.85,55.87,56.6,56.41,56.84,57.07,58.13,58.1,58.66,58.65,58.6,58.8,58.57,58.33,59.31,58.5,58.88,60.58,61.86,61.34,61.01,61.08,62.17,60.78,59.91,60.83,61.72,59.53,59.19,59.81,60.09,60.68,60.12,59.36,58.46,58.99,58.1,59.6,57.81,57.02,56.9,57.52,57.57,58.16,58.38,57.19,56.47,56.3,56.49,57.11,67.46,68.62,70.77,69.34,68.92,68.37,67.22,66.82,66.91,65.13,64.76,64.68,64.6,64.97,63.96,60.19,57.81,60.81,59.58,60.31,57.77,57.32,54.49,53.45,55.65,55.2,56.04,56.18,58.1,58.24,57.72,58.35,59.84,60.78,61.6,63.17,63.22,63.59,62.35,61.29,61.83,61.67,62.8,62.3,69.33,70.01,68.51,66,67.5,68.78,69.15,65.28,63.97,63.47,64.43,63.22,64.72,63.21,63.12,62.26,62.02,62.72,63.38,62.71,62.93,61.7,62.07,62.12,64.77,64.46,64.47,66,67.37,67.95,69.9,71.63,70.9,70.53,71.76,73,73.36,74.91,75.17,75.96,76.78,78.05,80.05,80.09,79.65,80.73,78.37,76.89,76.67,76.28,75.75,75.84,76.2,76.2,76.73,75.05,73.22,71.78,72.57,72.97,74.53,75.33,75.42,73.26,76.12,77.23,77.36,92.49,93.43,89.67,85.61,85.96,86.45,87.48,87.25,85.1,84.95,82.24,82.95,84.24,83.63,83.99,83.17,83.69,82.62,80.54,81.7,83.27,82.94,82.47,80.47,80.85,81.75,81.51,80.57,81.62,82.73,79.3,79.93,81.08,77.33,74.52,75.11,73.99,73.5,74.26,75.65,78.42,78.35,78.93,78.99,80.27,81,79.22,78.63,77.01,78.59,80.3686],"l":[51.22,51.43,52.32,50.98,49.73,49.3,49.49,49.8,49.5,48.69,49.74,49.53,49.3,47.69,52.65,54.35,56.21,57.01,57.52,56.43,56.33,55.18,54.55,54.12,53.24,53.96,56.01,57.74,59.08,57.86,57.53,57.97,56.56,57.49,57.76,56.78,57.47,57.38,57,57.94,57.97,58.49,57.76,57.07,55.43,55.25,54.02,55.25,55.47,56.07,55.28,54.5,54.66,54.79,54.6,54.59,54.21,54.57,54.69,52.65,55.9,56.13,56.06,57.39,58.37,58.31,57.39,57.7,57.21,60.25,61.01,61.66,59.25,57.41,57.67,60.18,59,58.78,57.71,57.55,56.43,57.94,59.2,58.22,58.18,57.58,56.87,56.39,57.31,57.05,46,42.91,40.4,40.56,41.45,40.7,39.04,37.98,37.42,38.01,37.05,37.37,37.76,36.78,36.78,37.32,37,38.5,37.69,37.47,37.35,37.3,37.12,38.2,38.78,36.66,35.61,36.03,36.8,36.85,38.06,37.83,39.34,39.52,38.47,38.42,39.11,38.76,40.28,40.16,40.43,40,40.37,40.11,45.52,46.89,51.07,51.75,52.59,52.78,52.82,54.01,54.22,53.84,54,54.69,50.51,52.78,52.79,52.52,52.58,53.82,54.31,54.2,54.11,54.67,55.75,56.54,56.74,57.02,56.86,56,56.15,55.94,55.53,56.37,56.61,56.48,57.45,58.03,58.76,57.77,55.51,57.41,58.5,58.43,58.06,58.72,58.63,57.35,56.47,57.58,57.17,57.75,57.29,57.25,57.88,57.73,56.4,56.71,57.85,58.52,58.86,58.4,58.34,57.88,56.89,57.63,57.81,50.75,56.18,55.79,54.85,55.23,56.09,57.38,57.98,58.77,58.51,59.66,58.5,58.24,58.54,59.46,59.09,60.16,60.29,60.13,59.52,60.37,61.72,62.26,61.66,63.66,63.31,63.63,66.03,65.33,64.19,65.32,66.37,66.18,66.64,67.72,65.89,65.8,66.3,66.35,66.29,66.03,66.82,68.39,67.12,64.81,64.97,65.03,64.24,64.34,64.83,65.65,64.21,64.3,65.43,66.04,66.78,67.44,68.71,68.39,67.62,64.99,65.34,65.6,65.09,64.01,52.19,49.15,48.65,48.47,49.82,51.24,50.56,50.66,48.94,49,48.9,49.43,49.58,51.22,52.66,53.66,53.71,52.97,52.66,52.11,51.84,52.77,51.75,51.71,52.92,54.23,54.36,54.73,55.69,55.2,55.83,55.85,56.54,57.48,57.54,57.57,57.7,58.05,57.41,56.43,56.4,56.88,57.84,57.71,59.86,59.99,59.45,59.15,60.54,59.32,56.94,58.59,59.61,57.72,57.54,58.53,58.25,58.77,58.25,58.24,56.56,56.84,56.89,56.76,55.65,56.04,54.96,56,55.56,56.76,57,55.35,55,53.77,54.82,54.97,59.9,65.12,66.89,65.97,66.82,66.24,65.91,64.27,64.63,63.75,62.62,62.85,62.85,63.38,60.25,56.76,55.49,58.58,57.28,57.67,55.22,53.25,51.54,50.91,52.97,52.39,53.51,54.63,56.66,56.2,55.62,55.95,58.04,59.36,60.15,60.9,60.67,61.58,59.69,59.73,59.21,60.25,60.85,60.29,57.84,64.99,63.74,64.23,65.5,65.98,64.4,62.46,62.84,61.96,62.2,61.11,61.72,61.6,61.28,60.87,60.58,61.5,61.76,61.47,61.13,59.55,59.87,60.47,62.73,62.81,62.37,63.86,66.06,66.16,67.22,68.73,69.66,68.36,69.16,71.43,71.42,72.62,72.87,74.02,74.27,73.81,77.59,77.23,77.58,78.19,73.05,72.79,74.91,74.45,73.79,74.12,74.33,74.71,74.81,72.82,71.24,69.96,70.76,70.95,72.19,73.47,73.05,71.33,73.16,75.18,75.94,78.38,88.23,83.62,83.33,83.2,84.22,85.21,83.2,82.65,82.22,81.33,80.99,82.35,81.94,82,81.32,81.87,80.33,78.47,79.69,80.97,81.36,80.23,79.06,79.39,80.41,79.92,78.81,79.76,79.43,77.91,78.01,76.83,73.1,70.25,71.74,72.26,71.5,72.52,72.15,76.28,75.73,77.43,77.02,77.54,79.71,77.31,76.51,74.77,76.87,77.72],"c":[51.38,52.49,52.53,51.13,49.94,50.01,50.21,49.97,49.51,49.74,51.57,49.69,49.52,52.93,54.82,57.34,56.99,58.39,57.76,56.78,56.53,55.56,54.87,54.29,54.1,56.32,57.44,58.46,59.54,58.63,58.17,58.6,58.23,58.42,59.39,57.27,58.8,57.52,58.82,58.61,59.31,58.93,57.77,57.62,55.72,55.41,56.09,55.48,56.48,56.82,55.68,54.75,54.67,54.83,54.89,55.14,55.05,56.68,55.49,55.68,56.39,56.27,57.05,58.53,58.91,58.38,57.96,58.45,61.11,61.33,62.39,61.92,59.88,58.19,59.73,60.84,59.58,58.92,57.85,58.25,57.75,58.86,59.46,59.37,58.19,58.42,57.1,57.32,57.55,57.17,46.21,45.48,40.67,42.07,42.05,40.73,39.44,38.41,37.91,38.81,37.2,38.4,37.87,37.07,37.84,37.8,38.09,39.16,38,37.75,38.04,38.03,38.42,39.3,39.67,37.5,37.96,38.23,37.35,39.73,39.6,39.92,40.32,40.05,39.06,39.64,39.64,39.94,40.51,40.48,41.06,40.75,41.18,41.11,46.53,51.5,52.31,53.44,53.01,53.47,53.12,54.74,54.27,54.07,55.05,55.3,55.28,54.32,52.97,53.7,53.53,54.97,55.01,54.66,55.01,56.5,56.84,57.14,56.95,57.94,57.2,56.73,56.2,56.91,56.43,57.4,56.74,57.56,58.55,59.03,59.68,57.87,57.87,58.59,58.94,58.95,58.4,59.93,58.75,57.61,57.99,58.38,58.01,58.45,57.32,57.97,58.19,57.78,57.33,58.23,59.66,58.69,58.98,58.5,58.38,58.36,58.5,58.1,58.49,56.16,56.92,56.32,54.88,56.04,57.01,59.67,59.07,58.89,59.52,60.3,58.86,58.67,59.76,60.05,60.86,62,60.38,60.75,61.91,62.15,63.29,63.05,65.27,65.34,63.35,67.24,66.3,65.6,65.37,66.54,67.08,66.88,68.04,67.77,66.5,66.76,66.96,66.68,67.29,67.37,68.32,68.72,67.14,65.14,65.85,65.31,64.53,65.2,66.35,65.74,64.73,65.9,66.27,67.4,67.82,69.38,68.83,68.84,68.12,66.17,67.22,66.43,65.47,65.74,55.26,49.38,50.42,49.88,51.59,51.28,51.51,51.14,49.1,49.47,50.01,49.52,51.75,52.51,53.94,53.84,53.93,53.38,52.76,52.58,53.28,53.07,52.04,53.26,53.99,54.87,54.71,55.55,55.92,55.67,56.75,56.79,58.06,57.95,57.88,58.61,58.46,58.35,57.69,57.04,58.73,57.85,58.47,60.28,61.26,60.33,59.95,60.54,60.7,59.78,58.35,60.77,59.66,57.99,59.16,59.32,59.81,59.17,59.11,58.38,58.09,56.91,57.14,57.33,55.72,56.65,56.28,57.14,56.64,57.64,57.13,55.6,56.3,54.99,55.56,56.3,65.76,68.57,67.46,69.11,67.9,68.13,66.59,66.37,64.69,63.97,63.18,63.2,64.22,64.35,60.3,56.81,57.14,58.62,59.25,57.74,55.84,53.64,51.95,52.86,54.52,54.58,55.76,54.99,57.02,57.68,56.73,58.04,59.56,60.7,60.46,62.14,62.54,61.69,60.55,60.91,61.48,60.5,62.01,60.59,68.63,68.8,63.83,65.93,66.12,67.92,64.62,63.78,63.47,62.64,62.3,61.5,63.44,62.02,63.05,61.49,61.3,62.39,61.97,62.09,62.07,60.45,61.93,62.08,63.21,63.64,63.51,65.87,67.1,67.52,68.83,69.79,70.13,68.74,71.56,71.87,73.21,72.89,74.3,74.73,76.03,77.59,78.44,78.5,79.07,78.42,73.13,76.17,75.31,74.79,74.43,74.69,75.85,75.69,74.87,73.22,72.04,70.49,71.49,72.57,74.28,75,73.52,72.63,75.99,76.75,76.38,89.92,90.83,83.91,83.58,85.51,84.66,86.47,83.75,82.92,82.28,81.94,82.59,82.75,83.53,83.68,82.82,82.89,80.87,79.51,81.06,82.71,82.6,81.04,80.42,79.56,81.01,80.1,80.12,80.54,79.5,78.29,79.73,77.19,73.95,71.88,73.99,72.92,73.38,73.12,75.45,77.24,77.62,78.77,77.81,79.59,79.8,77.98,77.83,76.4,78.26,79],"a":[51.38,52.49,52.53,51.13,49.94,50.01,50.21,49.97,49.51,49.74,51.57,49.69,49.52,52.93,54.82,57.34,56.99,58.39,57.76,56.78,56.53,55.56,54.87,54.29,54.1,56.32,57.44,58.46,59.54,58.63,58.17,58.6,58.23,58.42,59.39,57.27,58.8,57.52,58.82,58.61,59.31,58.93,57.77,57.62,55.72,55.41,56.09,55.48,56.48,56.82,55.68,54.75,54.67,54.83,54.89,55.14,55.05,56.68,55.49,55.68,56.39,56.27,57.05,58.53,58.91,58.38,57.96,58.45,61.11,61.33,62.39,61.92,59.88,58.19,59.73,60.84,59.58,58.92,57.85,58.25,57.75,58.86,59.46,59.37,58.19,58.42,57.1,57.32,57.55,57.17,46.21,45.48,40.67,42.07,42.05,40.73,39.44,38.41,37.91,38.81,37.2,38.4,37.87,37.07,37.84,37.8,38.09,39.16,38,37.75,38.04,38.03,38.42,39.3,39.67,37.5,37.96,38.23,37.35,39.73,39.6,39.92,40.32,40.05,39.06,39.64,39.64,39.94,40.51,40.48,41.06,40.75,41.18,41.11,46.53,51.5,52.31,53.44,53.01,53.47,53.12,54.74,54.27,54.07,55.05,55.3,55.28,54.32,52.97,53.7,53.53,54.97,55.01,54.66,55.01,56.5,56.84,57.14,56.95,57.94,57.2,56.73,56.2,56.91,56.43,57.4,56.74,57.56,58.55,59.03,59.68,57.87,57.87,58.59,58.94,58.95,58.4,59.93,58.75,57.61,57.99,58.38,58.01,58.45,57.32,57.97,58.19,57.78,57.33,58.23,59.66,58.69,58.98,58.5,58.38,58.36,58.5,58.1,58.49,56.16,56.92,56.32,54.88,56.04,57.01,59.67,59.07,58.89,59.52,60.3,58.86,58.67,59.76,60.05,60.86,62,60.38,60.75,61.91,62.15,63.29,63.05,65.27,65.34,63.35,67.24,66.3,65.6,65.37,66.54,67.08,66.88,68.04,67.77,66.5,66.76,66.96,66.68,67.29,67.37,68.32,68.72,67.14,65.14,65.85,65.31,64.53,65.2,66.35,65.74,64.73,65.9,66.27,67.4,67.82,69.38,68.83,68.84,68.12,66.17,67.22,66.43,65.47,65.74,55.26,49.38,50.42,49.88,51.59,51.28,51.51,51.14,49.1,49.47,50.01,49.52,51.75,52.51,53.94,53.84,53.93,53.38,52.76,52.58,53.28,53.07,52.04,53.26,53.99,54.87,54.71,55.55,55.92,55.67,56.75,56.79,58.06,57.95,57.88,58.61,58.46,58.35,57.69,57.04,58.73,57.85,58.47,60.28,61.26,60.33,59.95,60.54,60.7,59.78,58.35,60.77,59.66,57.99,59.16,59.32,59.81,59.17,59.11,58.38,58.09,56.91,57.14,57.33,55.72,56.65,56.28,57.14,56.64,57.64,57.13,55.6,56.3,54.99,55.56,56.3,65.76,68.57,67.46,69.11,67.9,68.13,66.59,66.37,64.69,63.97,63.18,63.2,64.22,64.35,60.3,56.81,57.14,58.62,59.25,57.74,55.84,53.64,51.95,52.86,54.52,54.58,55.76,54.99,57.02,57.68,56.73,58.04,59.56,60.7,60.46,62.14,62.54,61.69,60.55,60.91,61.48,60.5,62.01,60.59,68.63,68.8,63.83,65.93,66.12,67.92,64.62,63.78,63.47,62.64,62.3,61.5,63.44,62.02,63.05,61.49,61.3,62.39,61.97,62.09,62.07,60.45,61.93,62.08,63.21,63.64,63.51,65.87,67.1,67.52,68.83,69.79,70.13,68.74,71.56,71.87,73.21,72.89,74.3,74.73,76.03,77.59,78.44,78.5,79.07,78.42,73.13,76.17,75.31,74.79,74.43,74.69,75.85,75.69,74.87,73.22,72.04,70.49,71.49,72.57,74.28,75,73.52,72.63,75.99,76.75,76.38,89.92,90.83,83.91,83.58,85.51,84.66,86.47,83.75,82.92,82.28,81.94,82.59,82.75,83.53,83.68,82.82,82.89,80.87,79.51,81.06,82.71,82.6,81.04,80.42,79.56,81.01,80.1,80.12,80.54,79.5,78.29,79.73,77.19,73.95,71.88,73.99,72.92,73.38,73.12,75.45,77.24,77.62,78.77,77.81,79.59,79.8,77.98,77.83,76.4,78.26,79],"v":[761800,955100,858900,423300,364800,491000,470900,337600,346100,434100,581900,582500,582200,1136800,1122000,1048400,755600,581300,495000,491600,448200,377700,397500,338300,496600,429800,445100,543600,599300,492200,402100,293300,513900,587100,403400,591200,450500,680100,728200,643300,612900,423300,603800,500900,629000,611600,1595900,692000,245500,369200,367900,404400,329900,440800,420200,517700,711200,735300,596000,673900,1866400,825500,591200,537000,577400,407800,519100,451200,795300,722200,673700,524800,1082800,1293400,734300,586400,465500,380700,396200,350800,452700,322700,423100,596600,745200,481700,602200,475800,701800,809000,2249100,2642300,1803000,1596500,1115800,898600,1079100,872600,907500,1072700,976000,759200,571700,614100,764000,442700,1299000,544700,708200,949700,730100,617600,776300,742600,703300,811700,1576000,2133800,1975000,1866600,1313300,797500,637600,657200,853800,1018700,740300,796800,744000,628300,443000,674400,674400,972600,2628300,1525400,1117000,841500,973500,593400,518400,625800,660200,682300,690600,451300,338300,329000,401000,415500,377900,578500,445600,774600,696900,654200,563000,347400,427100,453100,459500,517600,428000,393300,412600,430600,448500,481100,1332400,658500,637700,547600,770600,1028100,489300,506000,462800,424300,650400,779600,592600,467800,384700,383800,432000,405900,497400,578500,596400,616000,502200,480900,411900,473600,660400,677800,777000,764200,699400,1946600,788000,926400,525500,990300,553300,883700,680100,656900,604300,468400,680600,433500,624700,538200,490700,511600,634000,774800,709400,906100,742600,568300,849400,913900,760800,844700,520000,376600,472000,514500,518600,1714800,556600,553600,572100,363600,597600,402500,355500,412400,399500,371100,466500,495800,272800,291100,355100,265300,319400,450400,507900,563700,213100,281600,438800,390500,328900,268800,493500,586800,976000,528800,797600,793200,1832200,1160000,1016300,902400,823300,1139900,690700,540500,774000,525700,608700,461700,1147000,668800,751400,861500,348900,624200,834100,654900,729900,647100,589100,491400,578900,429500,858400,712600,593400,608600,695900,1278600,514600,525900,507700,356700,498100,497500,480300,466100,502900,552900,441200,456500,482600,415900,381100,527400,653100,676900,689000,502200,438900,351100,538400,326000,532200,512800,587000,486900,613300,520900,488400,498100,611100,373900,342300,354700,308900,338800,544300,508900,866300,682300,534400,731500,1213100,1007300,1050100,1059200,645900,746200,427500,468700,834600,500400,922300,594000,658500,515600,690700,679500,2693700,1402300,719700,657300,623400,511400,953900,1048900,678800,546100,436700,441100,753700,674500,394600,571900,678800,718400,498200,598900,482600,506800,461700,449900,453700,580900,809500,721900,1364600,1045600,896900,555000,466000,759200,598400,708300,393600,363400,346200,434300,492900,329500,412500,463100,351200,354100,387200,344700,612200,733000,568800,723600,548000,357600,424800,525800,539100,359400,446600,1096100,482000,452100,1096400,1090500,585200,691000,466500,1980500,875600,729900,837700,700400,570500,1059000,810500,638600,404000,506000,390300,523000,489400,364500,343400,425500,428000,470000,440800,377100,484900,559500,557700,520900,546200,517700,522100,897400,847500,788000,650000,574300,370100,436300,573500,372200,420600,469800,684000,441500,317400,346200,340300,303500,462300,490800,461000,355300,399100,554600,449800,493000,403200,514400,472500,494100,490400,1419600,369000,878100,902300,865200,684000,726200,639200,570400,591800,633100,641500,449600,681100,538100,541400,480500,495500,619800,704200,665553]},"w":{"lastKey":"2026-10-12","t":["2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30,37,39,41.5,45.09,39.72,37,33.24,34.78,22.32,20.9,22.68,23.4,22.48,22.73,22.97,25.66,27.09,25.84,28.38,28.35,29.89,27.61,28.62,29,34.8,36.28,35.53,33.12,34.75,35.75,34.41,33.77,34.95,34.74,38.57,42.1,41.55,40.12,40.6,41.69,42.78,43.66,44.09,45.53,46.01,46.69,43.03,49.65,51.25,50.81,50.91,51.2,51.14,52.11,46.95,49.64,51.11,50.45,48.23,48.77,44.68,44.41,44.53,45.11,45.92,47.22,47.15,47.28,47.11,46.97,48,43.6,42.82,42.13,43.6,45.29,42.57,39.93,34.95,34.35,36.05,30.94,36.05,35.15,36.36,37.18,41.93,42.99,45,45.98,44.9,42.88,44.42,44.78,43.35,46.33,45.89,42.02,42,44.45,42.83,41.62,42.85,41.72,41.23,41.27,40.18,41.52,42.12,42.41,40.82,39.98,48.09,47.06,46.78,47.3,48.09,50.51,49.97,50.48,50,51.64,53.84,56.14,55.51,54.8,58.12,55.77,53.04,53.99,55.97,56.54,54.64,55.99,54.69,57.36,55.6,53.66,52.83,51.49,52.76,53.99,52.1,51.83,50.51,49.96,49.91,49.13,45.99,49.15,49.17,44.38,43,41.78,44.19,48.66,45.33,44.86,42.9,41.96,42.37,43.03,43.89,37.45,36.3,36.86,37.38,35.35,34.17,33.39,34.5,35.54,36.67,37.24,37.42,35.29,35,36.06,35.6,34.46,30.56,29.66,27.63,29.78,28.75,30.35,31.01,32.65,31.84,30.96,26.47,27.37,25.94,25.49,24.32,22,20.89,21.94,24.7,24.87,26.57,26.98,26.65,25.96,25.9,25.67,23.03,22.91,24.35,21.95,20.38,20.47,20.74,20.59,20.31,21.91,23.45,24.81,23.12,23.69,22.4,22.15,20.86,19.52,21.14,21.98,23.97,24.97,26.66,27.29,27.45,28.16,28.69,28.34,25.35,25.54,26.43,27.95,26.76,27.32,27.23,27.4,29.85,31.53,31.11,31.32,31.47,31.83,31.19,30.69,31.8,32.83,34.08,34.39,34.53,37.21,34.46,32.83,32.5,33.04,32.3,31.27,30.34,30.66,30.49,30.98,30.28,28.59,33.85,34.55,34.27,34.14,34.35,34.98,36.11,36.08,34.99,32.99,32.46,33.42,33.27,32.69,33.02,32.8,32.9,31.22,31.53,30.6,32.11,32.61,30.78,30.45,30.77,31.29,34.85,36.39,35.89,35.35,35.29,35.06,34.79,35.57,33.77,34.27,35,36.9,38.23,43,44.61,46.4,48.77,47.94,47.63,48,48.55,48.59,47.49,49.44,52.22,50.4,50.15,58.69,54.95,59.19,58.89,59,58.81,56.12,55.21,54.78,54.64,58.7,57.93,57.57,59.06,59.66,57.52,45.5,38.96,38.29,38.9,37.57,36.34,40.64,39.5,40.92,51.49,55,54.99,54.16,54.93,57.9,56.69,58.6,58.61,58.93,57.88,57.75,59.09,58.39,55.23,58.96,59.46,59.74,63.36,66.54,67.08,67.3,68.48,64.34,66.03,68.78,66.62,50.52,51.14,51.32,53.11,53.1,55.03,56.54,58.5,56.62,60.74,58.63,58.61,59.11,57.25,57.19,56.3,69.61,65.74,63.98,58.91,54.35,54.29,56,61.95,60.61,67.77,65.28,61.72,61.5,61.7,63.27,69.36,71.56,74.5,79.11,75.11,75.76,71.54,73.38,89.08,85.89,82.6,82.62,82.14,80.62,79.27,73.29,76.88,78.62],"h":[37.26,40,43.82,46.23,49.92,41.05,38.5,36.22,35.98,23.09,24.11,23.66,24.06,23.37,24.21,26.11,27.53,28.5,28.98,29.29,30.29,30.13,29,29.22,36.69,37.21,37.62,36.06,35,35.68,35.97,35.48,35.42,36.55,40,42.51,43.47,41.76,41.32,42.73,43.47,44.35,44.91,46.01,46.84,46.98,47.67,51.96,51.15,52.19,51.81,53.3,52.11,52.79,52.69,50.13,52.58,51.99,50.8,49.51,48.77,44.76,46.21,46,46.25,47.78,47.53,47.72,48.6,48.84,49.14,48.35,45.09,44.27,44.46,46.95,48.16,46.36,41.45,41.15,36.57,37.28,36.37,37.51,36.7,39.46,42.98,43,44.49,46.41,46.9,46.2,46.48,45.33,45.28,46.1,46.81,46.83,42.91,45.38,45.97,43.99,43.37,46.16,42.58,43.43,42.8,41.68,42.45,43.15,42.66,41.94,46.38,49.47,47.99,47.99,48.59,51.08,51.67,50.78,51.16,52.74,54.98,56.13,58.27,56.78,58.94,58.77,55.77,55.63,56.27,57.1,57.1,55.2,56.02,56.94,57.51,56.53,54.25,53.7,53.39,53.75,54.57,52.79,51.91,50.73,51.36,50,49.52,49.4,50.24,51.17,45.82,43.42,44.53,44.58,48.66,47.09,46.63,42.9,43.44,43.26,44.13,44.6,39.94,37.88,39.34,37.42,35.59,36.42,35.27,35.82,37.12,39.01,38.99,37.68,36.39,37.22,36.76,36.47,35.54,31.9,30.1,30.43,30.52,30.74,31.53,32.96,33.45,32.98,31.96,27.94,27.57,26.31,26.03,24.86,22.04,22.81,25.08,25.45,27.29,27.64,27.58,26.79,26.41,26.48,26.59,23.95,24.19,24.63,22.34,21.49,21.82,20.95,21.55,22.2,24.73,25.16,25.32,23.86,24.16,23.32,24.16,21.25,21.14,22.32,24.04,24.96,27,28.63,28.23,29.69,28.7,33.88,29.3,27.4,28.15,28.16,28.14,27.65,27.7,27.67,30.94,31.79,31.95,31.77,32.33,32.8,32.29,32.89,32.09,33.14,34.24,35.01,34.8,38.97,37.5,35.3,33.01,33.63,33.15,32.58,31.47,32.24,30.82,31.71,31.46,30.64,34.05,35.99,35.92,34.65,34.98,35.67,36.51,36.97,36.15,34.99,33.2,33.55,33.82,33.76,33.19,33.88,33.36,33.15,32.03,32.29,32,32.83,32.77,31.12,30.77,31.51,35.02,36.94,37.03,36.07,35.78,37.77,35.63,35.8,36.34,34.53,35.53,38.66,38.38,48.22,45.76,46.79,48.71,49.21,48.55,48.53,49.43,49.16,48.87,49.7,53.1,52.54,51.71,58.83,58.86,59.01,60.42,59.63,59.81,59.59,56.91,55.88,57.19,58.75,59.75,63.49,61.64,60.19,59.82,59.17,45.52,39.7,38.7,39.49,39.97,40.51,40.86,41.54,51.55,53.97,55.6,55.41,55.43,58.04,58.17,58.78,59.94,59.95,59.89,58.78,59.73,59.63,64.91,60,60.62,62.37,63.79,67.26,67.55,68.86,69.36,69,67.23,70.14,69.27,66.72,52.67,52.6,55,54.31,55.85,57.07,58.66,58.8,61.86,62.17,61.72,60.68,59.6,57.81,58.38,68.62,70.77,66.91,64.97,60.81,55.65,58.24,63.17,63.59,70.01,69.15,65.28,64.72,63.38,64.77,69.9,71.76,75.96,80.09,80.73,76.28,76.73,75.42,93.43,89.67,87.25,84.24,83.27,82.47,82.73,81.08,78.42,81,80.3686],"l":[30,33.5,38.71,40.75,38.68,36.55,32.76,30.54,20.68,20.69,20.66,22.02,21.75,21.62,22.04,22.8,24.37,25.85,25.67,26.14,28.1,27.39,26.61,27.96,27.77,33.8,33.14,30.6,31.53,33.04,33.86,33.72,33,34.42,34.1,38.26,40.48,39.88,38.57,40.22,40.37,40.42,43.11,43.01,44.98,44.11,44.15,41.81,49.01,50.2,48.53,50.02,48.07,50.56,46.52,46.62,49.13,49.43,46.01,46.81,42.26,42.17,43.05,44.15,43.59,43.09,44.6,45.85,45.91,46.48,46.34,44.23,42.01,42.12,42.02,43.39,41.23,41.1,34.25,31.11,30.87,30.06,30.94,33.13,33.72,36.04,37.09,39.7,42.2,43.73,43.07,42.28,42.43,43.68,42.63,42.01,43.88,41.82,39.86,40.7,41.91,40.38,40.22,42.12,40.61,40.86,39.3,38.46,40.64,41.16,40.58,38.77,39.98,45.74,45.46,45.15,46.13,45.79,49.25,49.12,49.08,48.12,51.64,53.3,53.99,53.34,53.97,53.32,52.04,51.49,53.48,54.11,53.24,52.46,53.34,53.42,54.26,53.05,50.79,51.08,50.63,52.15,51.23,50.71,49.31,49.19,49.08,47.89,46.33,45.42,48.59,43.7,42.53,40.97,41.16,43.14,44.16,44.78,42.27,40.6,40.03,41.1,41.88,33.4,36.13,34.89,36.86,35,33.45,33.55,32.06,34.14,35.29,36.58,36.49,35.41,33.93,34.63,35.56,34.26,27.28,29.48,27.43,27.32,28.32,28.37,29.61,30.6,31.3,30.8,24.04,25.68,25.75,24.27,23.93,22.35,20.3,20.72,21.75,23.72,24.78,26.41,25.51,23.21,24.51,25.08,22.99,22.53,22.34,21.59,20.26,20.1,20.34,19.93,19.7,19.96,20.64,22.68,23.12,22.8,22.66,21.92,20.72,19.06,19.4,20.56,21.45,23.2,24.79,26.29,26.69,26.94,27.73,27.28,25.65,24.98,25.36,26.23,26.75,26.44,26.3,26.2,26.09,29.69,30.83,30.25,30.29,30.76,30.67,30.55,30.69,31.46,32.77,34.04,33.78,34.43,34.03,32.49,32.04,32.46,31.76,30.9,30.48,29.81,28.48,30.16,29.98,28.255,28.31,33.67,34.05,33.84,33.88,34.35,34.98,35.62,34.87,33.02,32.41,32.44,32.94,32.49,31.75,32.69,32.03,29.67,30.11,30.2,30.22,31.65,30.45,29.95,29.41,30.31,30.57,34.85,35.74,34.48,34.34,34.49,34.33,34.64,33.42,33.24,32.95,34.6,36.13,38.17,41.88,44.31,46.15,47.34,47.19,46.49,47.68,47.24,46.23,46.94,49.38,49.3,48.69,47.69,54.55,53.24,57.53,56.56,57,54.02,55.25,54.5,54.21,52.65,57.39,57.21,57.41,56.43,56.87,42.91,39.04,37.05,36.78,37.3,35.61,36.03,38.42,38.76,40,51.07,53.84,50.51,53.82,54.67,55.53,56.37,55.51,58.06,56.47,57.25,56.4,56.89,50.75,55.23,58.24,59.09,59.52,61.66,64.19,65.8,66.03,64.24,64.21,65.43,64.99,48.65,48.47,48.9,51.22,51.84,51.71,54.73,56.54,56.43,56.4,59.15,56.94,57.54,56.56,54.96,55,53.77,65.91,62.62,55.49,53.25,50.91,53.51,55.95,59.21,57.84,63.74,61.11,60.58,61.13,59.55,62.37,68.36,71.42,73.81,72.79,73.79,69.96,70.95,73.16,83.2,80.99,81.32,78.47,79.06,77.91,70.25,71.5,75.73,74.77],"c":[37,38.71,41,45.16,39.98,37.26,33.23,35.02,22.28,21.08,22.49,23.29,22.49,22.79,23.35,25.7,27,26.03,28.53,28.6,30.04,27.6,28.47,28.9,35.6,36.12,35.89,32.7,34.42,35.51,34.61,34.01,34.9,35.17,38.93,42.34,41.36,40.21,40.39,41.42,42.49,43.55,44.33,45.32,46.05,46.75,44.52,49.93,50.35,50.6,51.34,50.89,51.45,52.11,46.98,49.5,51.17,50.35,48.06,48.59,44.93,44.24,44.36,45.26,45.97,47.14,47.06,47.25,47.33,46.74,48.09,44.71,42.58,42.35,43.77,46.7,42.4,43.31,37.2,33.76,35.56,30.5,36.18,35.54,35.85,37.78,42.23,42.34,43.31,45.65,44.63,43.83,44.58,44.52,42.89,46.01,45.65,42,42,44.19,42.79,40.48,42.96,42.29,41,41.9,39.57,41.36,42.13,42.06,41.26,39.62,45.92,46.39,46.21,47.59,48.02,49.97,50.99,50.55,50.21,52.1,53.88,56.03,55.04,54.51,58.16,55.64,52.37,53.77,55.75,56.27,54.81,55.2,54.6,56.75,55.05,53.53,52.67,51.71,52.94,53.7,52.17,51.83,50.15,50.14,49.87,49.4,46.41,49.11,48.94,43.9,43.06,41.54,44.19,43.8,45.34,45.38,42.32,42.05,42.4,42.7,43.71,37.28,36.26,37.26,37.47,35.3,33.79,33.58,34.95,35.58,36.65,37.1,37.55,35.86,35.21,36.03,35.67,34.7,30.55,29.81,27.63,30.14,28.82,30.3,31.02,32.59,31.84,30.91,26.84,27.37,26.44,25.14,24.21,22.37,20.83,21.62,25,25.07,26.46,26.97,26.77,25.96,26.05,25.9,23.09,22.93,24.08,22,20.52,20.39,20.75,20.29,20.24,22.05,23.34,25.02,23.25,23.73,23.33,22.11,20.85,19.55,20.8,21.85,23.91,24.9,26.88,27.46,27.33,28.41,28.38,28.34,25.74,25.36,26.42,27.88,27,27.18,27.19,27.36,29.78,31.56,31.03,31.28,31.88,31.84,31.19,30.93,31.9,32.82,34.04,34.4,34.53,37,34.56,32.8,32.42,33.26,32.13,31.23,30.55,30.59,30.61,30.79,30.32,28.33,33.73,34.33,34.17,34.22,34.58,34.98,35.75,36.06,35.22,33.03,32.85,33.33,33.43,33.05,33.05,33.14,32.98,31.14,31.5,30.67,31.95,32.58,30.75,30.32,30.47,31.05,34.65,36.15,35.91,35.19,35.37,35.43,34.89,35.5,33.79,33.93,34.75,36.68,38.17,44,44.83,46.35,48.52,48.08,47.59,47.75,48.55,48.62,47.78,49.59,52.53,49.97,49.52,58.39,54.87,58.46,58.6,58.8,58.93,56.09,55.68,54.89,55.49,58.53,58.45,59.88,58.92,59.46,57.1,45.48,39.44,38.4,38.09,38.03,37.96,39.92,39.64,41.06,51.5,53.12,55.3,53.53,55.01,57.94,56.43,58.55,58.59,59.93,58.01,57.78,58.98,58.1,54.88,58.89,59.76,60.75,63.05,66.3,66.88,66.96,68.72,64.53,65.9,68.83,66.43,50.42,51.14,51.75,53.93,53.07,54.71,56.79,58.61,57.04,61.26,59.78,57.99,59.11,57.33,56.64,56.3,68.57,66.59,63.2,57.14,53.64,54.58,56.73,62.14,61.48,68.8,64.62,61.5,61.3,62.07,63.64,68.83,71.56,74.73,78.5,75.31,75.69,71.49,72.63,90.83,86.47,82.59,82.89,82.6,81.01,78.29,73.99,77.24,79.8,79],"a":[37,38.71,41,45.16,39.98,37.26,33.23,35.02,22.28,21.08,22.49,23.29,22.49,22.79,23.35,25.7,27,26.03,28.53,28.6,30.04,27.6,28.47,28.9,35.6,36.12,35.89,32.7,34.42,35.51,34.61,34.01,34.9,35.17,38.93,42.34,41.36,40.21,40.39,41.42,42.49,43.55,44.33,45.32,46.05,46.75,44.52,49.93,50.35,50.6,51.34,50.89,51.45,52.11,46.98,49.5,51.17,50.35,48.06,48.59,44.93,44.24,44.36,45.26,45.97,47.14,47.06,47.25,47.33,46.74,48.09,44.71,42.58,42.35,43.77,46.7,42.4,43.31,37.2,33.76,35.56,30.5,36.18,35.54,35.85,37.78,42.23,42.34,43.31,45.65,44.63,43.83,44.58,44.52,42.89,46.01,45.65,42,42,44.19,42.79,40.48,42.96,42.29,41,41.9,39.57,41.36,42.13,42.06,41.26,39.62,45.92,46.39,46.21,47.59,48.02,49.97,50.99,50.55,50.21,52.1,53.88,56.03,55.04,54.51,58.16,55.64,52.37,53.77,55.75,56.27,54.81,55.2,54.6,56.75,55.05,53.53,52.67,51.71,52.94,53.7,52.17,51.83,50.15,50.14,49.87,49.4,46.41,49.11,48.94,43.9,43.06,41.54,44.19,43.8,45.34,45.38,42.32,42.05,42.4,42.7,43.71,37.28,36.26,37.26,37.47,35.3,33.79,33.58,34.95,35.58,36.65,37.1,37.55,35.86,35.21,36.03,35.67,34.7,30.55,29.81,27.63,30.14,28.82,30.3,31.02,32.59,31.84,30.91,26.84,27.37,26.44,25.14,24.21,22.37,20.83,21.62,25,25.07,26.46,26.97,26.77,25.96,26.05,25.9,23.09,22.93,24.08,22,20.52,20.39,20.75,20.29,20.24,22.05,23.34,25.02,23.25,23.73,23.33,22.11,20.85,19.55,20.8,21.85,23.91,24.9,26.88,27.46,27.33,28.41,28.38,28.34,25.74,25.36,26.42,27.88,27,27.18,27.19,27.36,29.78,31.56,31.03,31.28,31.88,31.84,31.19,30.93,31.9,32.82,34.04,34.4,34.53,37,34.56,32.8,32.42,33.26,32.13,31.23,30.55,30.59,30.61,30.79,30.32,28.33,33.73,34.33,34.17,34.22,34.58,34.98,35.75,36.06,35.22,33.03,32.85,33.33,33.43,33.05,33.05,33.14,32.98,31.14,31.5,30.67,31.95,32.58,30.75,30.32,30.47,31.05,34.65,36.15,35.91,35.19,35.37,35.43,34.89,35.5,33.79,33.93,34.75,36.68,38.17,44,44.83,46.35,48.52,48.08,47.59,47.75,48.55,48.62,47.78,49.59,52.53,49.97,49.52,58.39,54.87,58.46,58.6,58.8,58.93,56.09,55.68,54.89,55.49,58.53,58.45,59.88,58.92,59.46,57.1,45.48,39.44,38.4,38.09,38.03,37.96,39.92,39.64,41.06,51.5,53.12,55.3,53.53,55.01,57.94,56.43,58.55,58.59,59.93,58.01,57.78,58.98,58.1,54.88,58.89,59.76,60.75,63.05,66.3,66.88,66.96,68.72,64.53,65.9,68.83,66.43,50.42,51.14,51.75,53.93,53.07,54.71,56.79,58.61,57.04,61.26,59.78,57.99,59.11,57.33,56.64,56.3,68.57,66.59,63.2,57.14,53.64,54.58,56.73,62.14,61.48,68.8,64.62,61.5,61.3,62.07,63.64,68.83,71.56,74.73,78.5,75.31,75.69,71.49,72.63,90.83,86.47,82.59,82.89,82.6,81.01,78.29,73.99,77.24,79.8,79],"v":[257800,596100,279800,9620300,7594600,4035300,3767600,4102800,15742100,5522600,2336700,2468000,1908300,2872600,3614800,1283900,1408000,2134500,3020700,1082600,1063400,805300,1429300,1391200,2972000,2030400,2591500,11709500,3757900,3278900,1741100,1204400,3720400,2400800,4624600,6039000,4277800,2076800,3634000,4300500,4262200,5752800,1579900,2162000,2511100,2840900,3013700,4029400,3193600,2086200,2371400,2340900,2596700,1524400,2123300,1477600,2330000,1693900,2394200,1793400,4390000,2536100,3234300,1454800,3043900,3886500,2521600,1133000,1063200,1794100,1638900,1723100,1976800,2326400,2528800,2607000,4486700,2679400,6531800,5310300,3282400,4165400,4564900,4050700,2272700,1881100,2796200,3176700,4101900,3143600,2726500,1867800,2991900,2662300,2737300,3381600,2497800,2438300,2874900,4058100,2967400,2230000,2136800,3136800,2425400,3605600,2373700,4293500,1766400,1442000,2503500,3020600,3755000,2641000,3026300,1553100,2357000,1804400,1761300,643300,907900,2275700,2081500,1572300,4231800,1950200,1829900,2538900,2374200,1989900,1064500,1519400,1117300,1331000,1432000,1025400,1454200,1361300,1587300,1444100,1416300,1703800,1282100,1185700,1484000,2728000,2140600,1508100,1406900,1605200,1450700,4403200,2203300,1405100,1527500,2188900,1694800,2318000,2035700,2844800,1543800,1236400,1353600,5343400,7276000,7679100,3703500,2007200,4040700,3380600,5206000,2381400,2356100,2806100,2849500,1723200,3585700,3109100,2302900,2341000,5464600,6609200,3351100,2905900,2497900,3591500,4482100,2995900,3314700,3560900,9732400,8479600,4261600,7961600,6486200,4615200,4862200,14749900,16858900,21191600,5420800,3678800,3905600,6483800,4866400,11107600,6287500,3595100,3028000,5223400,4079200,5529500,3761200,2856000,2632900,2994400,6680100,3941000,3096500,1868100,2670100,3150600,3872700,4361800,3197400,1985900,4033200,2850700,2519100,2776100,2360700,2868700,3066900,7281100,4057200,8292300,12822100,6009800,1959400,2441900,2346100,1676500,5323500,3037100,5125100,3741400,4703400,3813700,8787500,7239000,4422100,2099500,2698600,3609100,2098600,4238500,4431600,3096200,3035800,2635400,2298400,3949400,2232200,2746000,3698600,2968600,2166500,2789300,8085000,5786400,4359100,2199500,3294000,4630400,5433400,3699500,1759500,2294600,2568700,1644800,2798500,2800500,3886100,4431500,2681300,6939600,4391400,4279900,3964900,2603500,3653400,3817300,3293800,2869800,5613900,3702400,2701000,2601100,1968100,4027500,3395100,3839000,3585100,2221700,3876500,3999900,3673300,7780700,4357200,4048500,3526000,3333600,2151600,2653700,3947000,2900900,2288400,2958300,4383300,2087600,2526800,4644100,2210000,2253400,1786900,2546100,3087800,3941200,1674600,1595300,2560200,4494000,1955500,3798800,3460300,1945500,2425700,6878000,6493000,4588000,3691500,3550300,4609900,8086200,3167300,3352400,6475100,4043800,3110200,1861700,2495600,2444800,2211000,2692600,3642500,1882400,2875100,2297600,2607400,3353000,4885900,3764300,2811500,2949300,2926400,3888800,3596500,2643500,1941000,1881300,2106700,1652900,2853900,5599300,4096800,3517100,2630600,3490200,2947300,3889100,1904900,1942000,2436100,2654400,1981200,2496400,2607600,1990900,2258300,4168600,3928900,3320000,5238000,3914100,3227700,2700600,3066200,2354700,4522500,3275500,2245800,2049200,1698200,2931000,2295700,3126600,4813700,3143600,3482600,2273200,2107700,2500100,3330900,2818700,2520100,1748900,2168500,1900600,3391000,3698600,3160700,2851700,2965553]},"m":{"lastKey":"2026-10-01","t":["2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30,41.5,34.22,23.4,26.13,29.71,32.41,34.75,35.31,40.12,43.66,45.43,50.91,48.63,48.17,45.11,47.4,42.82,42.57,33.86,38.22,45.98,44.59,42,43.33,38.64,39.98,47.33,50,55.51,53.04,53.74,53.66,53.99,50.11,49.17,43.6,42.56,37.45,34.81,36.67,36.24,30.1,30.13,30.96,24.8,24.17,26.65,23.18,20.47,22.2,23.61,21.14,27.14,28.14,27.95,27.4,30.97,31.8,34.77,32.92,30.66,32.35,34.34,34.99,32.79,31.2,32.61,30.72,35.29,33.77,42.68,47.94,47.62,49.89,58.89,55.17,57.57,45.5,38.39,48.73,54.93,58.56,58.25,59.74,66.69,66.62,53.11,57.37,59.11,69.61,53.87,69.98,61.7,77.59,73.38,79.93,73.42],"h":[43.82,49.92,36.22,27.08,30.29,33.89,37.62,35.97,43.47,44.35,47.67,52.19,53.3,52.58,49.51,48.6,49.14,48.16,46.36,39.46,46.41,46.9,46.83,45.97,46.16,43.15,49.47,51.67,58.27,58.94,57.1,57.51,54.25,54.57,50.24,51.17,48.66,44.6,39.94,37.12,39.01,37.22,31.9,33.45,31.96,25.49,27.64,26.79,24.63,22.43,25.32,24.16,27.27,29.69,33.88,28.14,31.95,32.89,35.01,38.97,33.38,31.71,35.99,36.97,34.99,33.88,32.83,32.77,37.03,37.77,40.48,49.21,49.43,53.1,60.42,59.81,63.49,61.64,45.52,41.54,55.6,59.94,59.95,64.91,68.86,70.14,66.72,58.8,62.17,68.62,70.77,69.33,70.01,78.05,80.73,93.43,83.27,81],"l":[30,30.54,20.66,21.62,24.37,26.61,30.6,33,34.1,38.57,43.01,41.81,46.52,46.01,42.17,43.09,42.01,41.23,30.87,30.06,37.09,42.28,39.86,40.22,38.46,38.64,39.98,45.79,48.12,52.04,51.49,53,50.63,49.08,45.42,40.97,40.6,33.4,34.08,32.06,33.93,27.28,27.32,29.61,24.04,20.3,23.65,22.65,20.1,19.7,20.64,19.06,20.56,26.69,24.98,26.2,26.09,30.55,31.46,32.04,29.81,28.255,31.64,34.04,32.41,29.67,30.11,29.41,30.57,33.42,32.95,41.88,46.49,46.23,47.69,54.02,52.65,42.91,36.78,35.61,45.52,54.67,56.4,50.75,59.52,64.21,48.47,51.71,56.4,53.77,50.91,52.39,60.58,59.55,69.96,73.16,70.25,72.15],"c":[41,34.05,23.29,26.61,29.72,32,34.42,35.24,40.21,43.55,45.64,51.34,48.57,48.23,45.26,47.42,42.58,42.4,34.78,38.71,45.65,44.33,42,43.57,38.91,39.62,47.34,50.21,55.04,52.37,53.75,53.53,53.7,49.82,48.94,43.62,41.9,37.28,34.56,36.65,36.3,30.05,29.85,30.91,24.74,24.08,26.77,23.48,20.39,22.06,23.37,20.8,27.18,28.25,27.88,27.36,30.83,31.9,34.92,32.82,30.59,28.93,34.33,35.22,32.76,31.36,32.58,30.69,35.37,33.79,39.46,48.08,47.99,49.69,58.6,54.67,59.88,45.48,38.42,41.11,55.01,58.94,58.5,60.75,67.29,66.43,53.93,57.69,59.11,68.57,52.86,68.63,62.07,77.59,72.63,80.87,73.12,79],"a":[41,34.05,23.29,26.61,29.72,32,34.42,35.24,40.21,43.55,45.64,51.34,48.57,48.23,45.26,47.42,42.58,42.4,34.78,38.71,45.65,44.33,42,43.57,38.91,39.62,47.34,50.21,55.04,52.37,53.75,53.53,53.7,49.82,48.94,43.62,41.9,37.28,34.56,36.65,36.3,30.05,29.85,30.91,24.74,24.08,26.77,23.48,20.39,22.06,23.37,20.8,27.18,28.25,27.88,27.36,30.83,31.9,34.92,32.82,30.59,28.93,34.33,35.22,32.76,31.36,32.58,30.69,35.37,33.79,39.46,48.08,47.99,49.69,58.6,54.67,59.88,45.48,38.42,41.11,55.01,58.94,58.5,60.75,67.29,66.43,53.93,57.69,59.11,68.57,52.86,68.63,62.07,77.59,72.63,80.87,73.12,79],"v":[1133700,27520900,27669100,10169100,8065100,6003100,20838600,10950600,18413200,17949500,10839100,12949100,9017300,8845600,12026700,11059100,7722000,11948900,19405400,15019000,13532700,11042800,13135600,12201600,13460300,10297900,11513000,6936300,10161300,8693200,6567000,5728000,6151500,7765100,7026200,10631600,9629700,9837200,21870100,16160500,11752900,13985300,16884300,14868800,31700200,41582400,38921800,31093900,19106600,12870800,16655300,15556700,12379200,11826500,36718100,8423900,20400300,25792500,10892800,16565400,11711100,13584100,21147300,16138400,11125100,17779800,16380400,15081000,15139800,14846700,17617200,19200200,12092000,13223400,11476600,11984000,13669500,14709500,19099100,20760900,15665000,11480200,11762000,15175200,13813200,9677800,15843800,13707400,10034200,11025400,18403800,12823300,10314300,14772500,11901700,10880900,12632200,7042153]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30,41.5,26.13,34.75,43.66,48.63,47.4,33.86,44.59,38.64,50,53.74,50.11,42.56,36.67,30.13,24.17,20.47,21.14,27.95,31.8,30.66,34.99,32.61,33.77,47.62,55.17,38.39,58.56,66.69,57.37,53.87,77.59,73.42],"h":[43.82,49.92,37.62,44.35,53.3,52.58,49.14,46.9,46.83,51.67,58.94,57.51,51.17,44.6,39.01,33.45,27.64,25.32,33.88,32.89,38.97,36.97,34.99,37.77,49.43,60.42,63.49,59.94,68.86,70.14,70.77,78.05,93.43,81],"l":[30,20.66,24.37,33,41.81,42.17,30.87,30.06,38.46,38.64,48.12,49.08,40.6,32.06,27.28,20.3,20.1,19.06,20.56,26.09,29.81,28.255,29.67,29.41,32.95,46.23,36.78,35.61,50.75,48.47,50.91,52.39,69.96,72.15],"c":[41,26.61,34.42,43.55,48.57,47.42,34.78,44.33,38.91,50.21,53.75,49.82,41.9,36.65,29.85,24.08,20.39,20.8,27.88,31.9,30.59,35.22,32.58,33.79,47.99,54.67,38.42,58.94,67.29,57.69,52.86,77.59,73.12,79],"a":[41,26.61,34.42,43.55,48.57,47.42,34.78,44.33,38.91,50.21,53.75,49.82,41.9,36.65,29.85,24.08,20.39,20.8,27.88,31.9,30.59,35.22,32.58,33.79,47.99,54.67,38.42,58.94,67.29,57.69,52.86,77.59,73.12,79],"v":[1133700,65359100,34906800,47313300,32805500,31931400,39076300,39594500,38797500,28747200,25421500,19644600,27287500,47867800,42622500,88151400,89122300,45082800,60923800,54616700,39169300,50869800,45285300,45067500,48909400,36684000,47478100,47906100,40750400,39229000,39463400,37910100,35414800,7042153]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30,26.13,47.4,50,36.67,21.14,34.99,55.17,57.37],"h":[49.92,53.3,51.67,58.94,39.01,38.97,60.42,70.14,93.43],"l":[20.66,24.37,30.06,32.06,19.06,20.56,29.41,35.61,50.91],"c":[26.61,47.42,50.21,36.65,20.8,35.22,54.67,57.69,79],"a":[26.61,47.42,50.21,36.65,20.8,35.22,54.67,57.69,79],"v":[66492800,146957000,146215500,120221400,264979000,205579600,175946200,175363600,119830453]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $1.58 vs $1.49 est. (+6.0%) · ▼ 15.9% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.23 vs $0.11 est. (+109.1%) · ▲ 16.8% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.73 vs $0.66 est. (+10.6%) · ▲ 13.3% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.93 vs $1.78 est. (+8.4%) · ▲ 17.7% that session","tone":"up"}]}