{"ticker":"FTAI","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[128.77,133.76,135.38,139.7,140.34,146.99,141.842,143.71,147.99,148.1,145.4,146.28,145.99,142.14,141.78,139.52,141.27,144.1,144.54,141.7,140.95,138.49,148.898,142.49,133.56,145.81,150.4,151.35,160,164.81,164.13,163.47,157.83,160.41,161.36,173.32,173.24,175.15,176,167.07,171.1,167.8,168.63,166.91,163.98,162.27,158.54,157.15,150.21,152.61,148.14,135.14,130.31,129,130.73,128.38,129.37,133.13,128.5,129.38,128.45,125.38,136.54,145,146.07,153.11,159,160.07,168.43,168.88,169.64,158.76,126.86,123.18,86.25,84,91.93,101.98,89.8,93.15,100.16,98.01,103,97.79,107.29,109.39,120.11,119.32,116,116.98,115.74,112.47,108.17,115.21,118.18,149.735,145,132,126.61,136.65,137.75,128.535,126.51,117,116.52,110.17,106.22,102.09,98.63,109.58,103.86,103.31,104.33,106.83,102.07,107.28,105.54,109.74,115.41,116.92,111.18,114.17,110,111.01,110.45,108.985,96.51,83.4,96.74,89.15,103.01,96.13,102.88,98.75,94.26,91.94,90.85,89.6,97.85,95.67,101.3,105.85,108.39,107,102.5,93.495,90.25,98.665,111.99,112.1,111.65,113,114.15,118.2,117,118.1,115.75,122.05,117.51,113.24,109.68,117.5,119.69,120,116.06,117,121.08,123.23,123.28,126.18,130.09,125,121.73,119.43,123.11,126.12,123.27,123.44,131.14,128,131.11,135.5,128,120.96,119.26,115.07,113.86,114.76,113.65,111.61,111,111,111.5,111,115.44,115.39,115.64,116,114.07,113.5,111.03,112.37,111.32,118.05,116.3,126.45,147.49,134.745,140.18,142.9,139.26,137.77,138.08,136.56,138.18,143.72,144,145,144.2,140.86,142.5,140.26,146.35,149.8,148.69,148.67,150.99,155,152.25,150,151.23,156.46,155.76,165.66,167,167.9,170.34,171.23,173.37,172.955,176.69,178.94,178.89,182.18,182.35,175.55,172.26,165.19,165.82,164.57,175.09,172.81,171.75,172.78,171.72,170.97,171.41,166.68,165.56,171.42,177.48,167.68,167.26,176.95,175.66,172.36,180,184.85,187.49,177.72,185,186.18,168.52,169.12,157.64,162.5,158.84,167,165.02,156.09,156.77,153.67,160.75,151.84,157.18,168.51,157,159.47,164,167,170.24,169.86,172.39,167.09,170.87,176.58,177.31,177.09,181.27,181.4,182.34,177.04,169.88,168.14,164.76,165,171.41,173.02,173.73,173.24,171.94,176.68,198.72,198.03,212.68,229.01,235.19,242,241.63,241.6,245.1,252.62,255.83,266.86,272.38,279.67,297.545,291.32,292.37,288.44,284.88,280,270.89,269.59,285.04,287.5,271.29,267.29,275,276.42,275,267.46,276.65,279.43,288.35,287.61,287.71,288.31,281.54,305,290,306.5,300.77,290.33,282.93,275.69,262.6,255.04,276.89,266.38,255.27,242.12,229.68,236.02,236.59,232.4,236.54,237.42,240.01,251.65,241.4,238.55,239.09,234.51,250.54,239.58,244.17,245.76,265.92,257,255.18,249.71,266.33,274.57,268.745,265.935,256.9,257.25,238,228.75,235.38,232.42,228,216.99,232.85,245.92,242.55,246.61,262.86,285.56,286.948,268.105,275,267.11,268.01,252,237.81,226.005,228.72,235,247.5,262,255.75,250.11,262,252.37,247.82,245,246,242.58,237.92,234.42,230.21,229.15,244.26,255.59,266.54,268.93,283.19,276.79,258.47,259.04,277.39,262,263.44,264.93,266.69,262.25,245.92,237.46,222.22,221.45,226.65,220.67,211.95,214.88,206.97,198.505,210,201.5,225.7,221.32,216.81,221.495,210.08,210.79,184.95,202,211.25,230.92,225,224.14,225,215.33,216.21,232.29,227.44,216.56,220.06,220.52,211.46,208.52,203.9,207.61,202.85,201.31,202.72,199.49,192,187.48,189.08,186,199.39,196.91,195,182.08,184,180,177.3,183.41,196.5,195.55,193.6,194.86,187.73,182.72,175.23,173.375,170.1,172.47,167,169.03],"h":[135.4,136.38,140.3,141.8,147.775,147.1,145.105,147.45,148.685,149.74,146.56,149.09,146.448,143.52,142.601,141.5,144.16,145.12,145.57,143.53,145.84,143.99,149.42,142.79,139.44,149.43,150.9,158.45,165.84,166,164.2,163.75,158.952,164.72,171.36,173.966,176.01,177.18,176.71,172.705,171.81,170.05,171.05,168.13,168.722,163.725,158.54,158.4,153.435,152.61,149.98,138.97,135.49,132.505,131.51,131.81,135.12,133.5,129.5,130.46,129.527,127.4,149.425,149.29,151.47,158.13,161.65,169.38,181.64,170.99,170,159.475,131.2,128.29,87.95,92.518,101.92,104.8,94.86,101.76,103.5,104.23,103.43,112.74,110.222,117.08,122.55,119.674,120.91,119.67,121.61,114.399,115.47,119.735,126.29,158.83,145.97,135,133.41,143.84,139.49,129.96,129.99,118.96,118.99,112.63,108.94,102.09,108.9,114.43,105.04,105.15,107.795,106.83,109.24,107.985,107.97,115.32,117.18,117.75,116.27,114.97,112.66,113.96,117.57,110.685,100,99.12,101.02,110.8,106.94,100.15,102.88,100.25,95.642,94.9,91.9,93.11,100.94,102,105.02,108.98,109.69,108,104.55,97.19,100.82,108.71,114.61,112.465,112.04,114.8,119.52,119.66,117.9,119.29,122.48,122.55,118.61,114.263,115.135,120.61,121.09,120,117.66,120.64,126.375,124.52,126.52,129.28,130.981,125.96,122.941,124.075,125.91,128.98,126.325,130.26,131.21,132.19,136.55,136,130.28,123.777,119.5,116,115.24,115.8,114.4,113.53,112.16,114.03,113.354,116.299,116.39,115.62,119.49,117,114.8,115.145,113.18,112.83,117.3,118.16,117.23,146.5,152.82,140.95,141.58,142.9,139.99,142.36,139.03,140.24,142.66,146.12,145.89,145.77,146.68,143.709,143.45,149.35,150.77,150.42,152.93,150.96,155.49,156.26,152.25,152.17,155.68,157.82,167.49,166.29,170.21,171.22,172.586,174.041,174.41,175.31,180.78,179.382,182.01,184.444,182.35,175.55,172.26,167.79,168.491,173.81,175.09,174.99,174.93,174.39,172.34,171.66,172.66,170.33,171.47,176.865,178,169.45,176.93,178.5,176.285,179.33,182.35,189.22,194.36,180,187.7,186.97,174.43,169.62,165.02,164.61,165,167.8,165.86,159.65,156.77,167.86,163.95,158.16,166.36,172.39,158.82,164.04,164.99,170.9,174.67,173.24,172.5,171.45,176.72,177.12,177.78,183.048,184.12,184.03,184,177.59,173.14,170.98,167.995,170.41,172.85,174.39,174.5,175.5,173.93,199.88,201,210.62,226.32,239.72,250.7,245.9,252.95,247.278,257.69,257.45,276.82,277.07,281.117,287.02,310,303,299,294.48,288,281.445,276.155,275.5,289.99,288.235,271.29,278.61,280,279.41,275,278,285.108,288.99,298.055,292.08,296.22,293.81,307,310,323.51,319.05,308.213,293.695,293.69,281.02,266.16,277.56,280.57,270.21,257.17,242.71,239.289,240.12,246.625,240.59,239.1,250.33,248.09,258.4,248.245,243.52,239.65,246.09,255.49,248.633,250.11,247.405,275.72,262.15,257.468,265.73,274.999,274.57,272.165,278,259.38,257.92,240.88,243.91,237.92,237.02,230.015,217.12,254.5,249.58,245.87,250.865,287.58,288,286.948,288.7,275.89,269.68,273.76,256.45,242.73,226.31,243,247.83,258,263.99,255.79,264.09,262.77,256.16,254.52,252.57,253.88,248.54,243.46,243.11,232.35,242.26,248,267.54,273.18,285.495,288.4,285,266.27,280,279.58,272.95,267.15,273.32,269.34,270.37,259.66,239.16,227.32,231.21,227.73,224.76,215,216.22,210.43,210.33,213.8,212.4,231.1,227.28,219.32,223.45,213.32,210.79,198,211.715,231.68,232.185,232.97,228.77,225.152,219.53,225.84,233.98,229,218.51,234.59,222.5,213,208.52,211.199,209.84,202.85,203.98,203.43,200.84,192.62,191.77,191.538,202.47,200.885,200.18,195.53,183.27,189.47,183.83,178.18,190.6,199.88,195.75,195.97,194.86,191.9,182.97,177.4,173.375,174.85,172.95,169.28,169.7975],"l":[128.77,133.23,134.51,138.84,139.8,143.37,140.31,143.01,146.228,141.46,144.89,145.18,141.105,140.76,139.53,136.58,140.37,141.65,142.48,140.01,140.23,127.23,141.63,136.15,133.5,143.53,147.975,150.13,159.99,158.99,161.5,156.96,155.08,157.76,161.36,165.978,171.3,172.19,166,166.55,165.21,166.52,166.64,159.26,162.158,157.68,154.105,149,149.37,149.35,134.746,129.82,129,124.28,124.44,128.3,128.659,127.01,126.39,126.67,125.7,123.34,135,140.515,145.65,150.49,154.18,158.49,168.43,159.635,150.03,91.37,118.521,110.37,75.06,81,91.93,90.89,88.21,93.01,85.55,97.02,98.51,97.5,106.7,107.55,117.62,109.86,114.66,115,113.89,106.88,105.52,114.5,118.18,139.28,127.57,127.395,125,135.46,127.6,124.39,116.22,111.62,113.05,106,99.68,96.51,98.5,100.21,98.28,100.3,103.15,101.719,101.41,105.5,102.54,109.555,111.515,112.15,110.27,111.26,107.404,108.2,109.049,101.25,85.62,81.45,87.338,88.584,95,92.72,97.098,95.19,91.15,88.92,85.23,89.47,94.62,95.34,100.4,104.17,106.57,104.52,86.84,88.82,89.75,97.5,106.94,108.88,105.59,110.08,113.615,114.945,115.595,115.7,115.66,118.02,112.76,111.75,109,116.098,118.179,116.254,114.655,115.565,120.015,121.45,122.56,124.71,124.32,118.69,119.98,118.4,121.86,123.74,122,122.825,127.53,126.4,127.505,124.2,121.685,117.48,114.18,110.55,111.47,112.507,110.18,108.47,109.05,109.175,109.13,110.4,112.33,111.29,115.45,112.92,111.81,110.87,110.96,109.9,110.765,113.48,113.43,126.2,136.62,128.32,136.11,137.08,135.74,136.86,134.49,135.03,136.85,140.3,142.06,143,141.05,139.84,138.06,140.26,144.975,146.57,148.05,145.5,150.54,152.6,147.98,148.43,151.23,152.08,154.11,162.68,165.95,160,168.31,170.53,171.02,171.01,174.13,175.053,177.38,180.49,176.701,170.049,163.39,162.29,164.5,164.07,168.44,167.16,170.655,168.84,169.04,167.41,162.59,165.02,163.09,171.42,168.95,162.05,167.26,172.64,169.46,172.31,178.6,184.43,169.25,170.05,177.04,172.34,167,152.85,152.435,158.81,155.31,162.206,155.52,152.01,150,152.51,151.82,149.5,157.11,157.3,152.1,158.66,157.501,165.31,168.425,166.92,167.95,163.65,166.52,175.14,175.32,176.82,177,180.49,175.616,170.48,167.82,162.55,162.07,165,168.36,169.58,171.232,170.865,170.601,176.68,194.5,198.03,209.02,226.23,234,228.177,239.435,240.001,243,250,255.555,264.314,264.01,271.16,285.78,289.35,287.441,280.3,270.98,273.35,268.85,267.585,275.01,256.01,256.01,267.29,268.89,262.02,255.61,265.66,272,273,285.475,282.43,283.33,281.21,281.21,300,285,300.85,289,273.33,280.55,269.07,252.01,248.55,270.57,259.71,236.71,221.84,229.54,232.18,234.99,226.993,228.07,235.43,234,240.72,238.6,234.82,226.17,233.741,245.79,235.34,243.805,238.105,258.24,252.21,245.245,249.08,263.455,263.09,253.64,258.23,253.51,234.5,218.16,226.87,227,229.025,215.45,202.836,226.99,237,237.03,240.04,256,268.21,265.81,267.775,258.16,259.99,255.5,237.63,230.18,214.53,225.72,233.441,246.36,249.43,245.86,246.466,251.79,240.98,243.925,238,242.5,230.26,228.9,221.53,219.37,223.1,238.75,252.05,260.98,265.83,271.64,270.24,255.61,259.01,267.19,249.65,254.35,261.275,258.27,245,240.35,219.1,210.55,219,217,209.29,205.105,204.18,198.34,198.44,198.83,196.48,215.59,214.623,212.62,204.6,196.51,196.75,179.11,200,209.85,210.53,221.694,220.23,214.33,212.07,216.21,225.48,215.11,213.95,217.5,208.772,204.16,194.43,202.63,197.99,198.397,200.1,195.72,193,185.61,186.46,184.645,184.84,193.03,192.72,183.705,177.43,182,174.8,171.97,179.823,193.15,189.89,190.33,189.03,185.64,174.22,171.75,166.42,168.9,166.39,164.23,162.345],"c":[134.62,133.45,140.15,139.38,146.45,144.95,144.1,146.4,148.09,145.01,145.8,145.29,143.55,142.36,140.23,140.83,143.18,144.24,142.51,143.43,145.3,134.44,142.46,137.55,139.14,149.02,150.02,157.07,164.68,161.45,162.43,157.65,158.44,163.02,171.02,171.21,174.96,173.71,168.26,171.96,165.32,168.82,166.8,161.22,164.93,158.35,157.11,149.9,150,149.67,135.08,131.72,130.64,130.15,126.66,131.14,133.49,128.04,129.38,129.84,127.11,126.505,144.04,144.44,151.38,157.96,159.91,168.78,174.02,164.57,153.29,116.08,120,112.38,83.79,91.99,101.5,90.98,91.65,100.02,97,103.35,100.53,108.2,109.6,116.95,118.81,112.84,116.68,119.51,114.71,107.92,113.59,119.18,125.75,143.82,129.31,130.1,132.95,140.32,129.63,128.71,118.61,115.16,113.13,108.28,104.22,97.69,105.58,103.24,101.18,104.31,106.98,102.39,109.01,106.7,107.23,114.91,116.94,114,114.52,112.36,111.03,113.59,115.94,104.34,88.32,90.13,89.99,108.95,96.43,98.92,99.07,95.83,94.41,93,87.35,92.04,95.83,101.37,104.84,108.22,109.15,107.11,86.9,89.95,100.75,108.01,110.01,110.01,107.13,112.96,117.81,118.35,117.71,117.98,122.4,119.3,114.52,112.93,114.58,119.9,118.24,117.75,117.15,120.35,123.35,122.82,123.49,129.17,124.73,121.13,120.35,123.74,123.77,124.06,123.25,130.08,129.09,130.23,135.05,125,122.01,118.6,115.04,113.86,113.14,114.95,111.49,109.76,110.41,112.68,110.98,114.66,113.79,115.15,115.65,113.59,113.88,110.92,112.2,109.92,117.18,114.38,114.14,144.46,137.61,137.32,141.47,138.98,137.63,138.07,136.06,138.02,142.56,146,144.9,144.72,142.46,141.01,140.4,146.09,147.71,148.81,149.19,149.91,155.39,153.85,150.09,150.89,155.55,154,166.42,165.39,168.115,169.85,171.66,172.51,173.75,174.04,178.17,178.89,181.89,181.47,178.17,170.28,164.87,163.27,166.86,173.11,172.16,169.68,171.46,170.87,170.41,169.38,163.11,169.1,170.56,174.16,169.67,166.67,176.91,172.67,172.16,178.2,181.96,185.09,179.39,174,186.76,172.9,172.71,155.34,162.5,162.24,164,165.1,155.83,153.57,153,158.3,152.8,156.07,164.99,157.51,157.49,162.44,164,170.11,173.24,169.17,168.16,170.99,175.84,177.02,177.445,181.27,182,182.13,176.92,170.69,168.63,162.79,164.78,168.49,170.75,172.22,173.26,174.19,172.83,197.68,196.85,210.35,225.95,239.51,240.63,238.8,245.73,244.64,253.65,252.04,266.85,273.71,280.24,287,293.49,292.1,288.93,282,275.66,276.01,272.32,274.39,286.48,264.37,259.11,272.61,275.38,267.8,265.97,274.83,279.85,285.75,287.16,288.98,289.74,284.23,303.93,302.03,310.04,305.8,298.14,281.75,282.91,273.47,260.35,276.34,271.44,259.91,237.15,222.24,236.1,236.65,240.49,240.14,230.03,241.545,247.07,246.73,239.95,239.06,228.76,245,249.81,242.69,246.82,241.02,259.63,255.18,251.42,261.5,269.47,269.83,253.92,259.13,257.3,236.74,228.17,235.54,232.85,229.88,216,213.11,249.67,239.95,240.01,244.37,285.56,272.54,270.29,280.36,266.21,267.09,258.95,237.97,230.6,223.49,239.84,246.46,252.13,253.39,250.33,262.78,260.34,247.82,245.86,247.01,250.09,234.05,230.46,233.75,225.76,241.34,241.96,263.52,268.52,277.31,276.11,272.05,262.09,272.14,268.4,260.08,263.62,270.53,261.83,248.06,241.54,227.55,216.1,228.02,227.35,209.88,206.22,213.8,203.7,207.46,199.71,210.25,222.49,216.81,215.98,214.15,212.47,197.37,197.5,206,225.15,221.96,223.73,221.23,216.24,215,225.6,226.66,216.15,217.13,227.43,211.5,210.91,197.81,209.7,198.42,200.47,201.27,199.42,194.98,190.1,189.29,185.61,199.39,196.28,196.69,185.25,180.09,186.06,176,176.44,189.83,195.07,190.74,192.74,189.74,186.01,174.53,175.06,167.1,168.93,167.03,167.32,167.03],"a":[132.3136,131.1637,137.7489,136.9921,143.9409,142.4666,141.6312,143.8918,145.5528,142.5256,143.3021,142.8008,141.0906,139.921,137.8275,138.4172,140.727,141.7688,140.0684,140.9727,142.8106,132.1367,140.0193,135.1934,136.7562,146.4669,147.4498,154.379,161.8586,158.6839,159.6472,155.2358,156.0137,160.5235,168.401,168.5881,172.2807,171.0498,165.6833,169.3266,162.7883,166.2347,164.2456,158.7511,162.4043,155.925,154.704,147.6044,147.7029,147.378,133.0114,129.7028,128.6394,128.1569,124.7203,129.1317,131.4457,126.0792,127.3987,127.8516,125.1634,124.5677,141.8342,142.2281,149.0618,155.541,157.4611,166.1953,171.3551,162.0498,150.9425,114.3024,118.1623,110.659,82.5068,90.5813,99.9456,89.5867,90.2465,98.4883,95.5145,101.7673,98.9905,106.543,107.9216,115.159,116.9906,111.112,114.8932,117.6798,112.9533,106.2673,111.8505,117.3549,123.8243,141.6175,127.3298,128.1077,130.914,138.1711,127.6449,126.7389,116.7936,113.3964,111.3975,106.6218,102.624,96.194,103.9632,101.659,99.6305,103.0181,105.655,101.1218,107.6598,105.3785,105.9019,113.4868,115.4916,112.588,113.1016,110.9683,109.6548,112.1831,114.504,103.0477,87.2261,89.0137,88.8754,107.6006,95.2357,97.6948,97.843,94.6431,93.2407,91.8481,86.2681,90.9,94.6431,100.1145,103.5415,106.8796,107.7981,105.7834,85.8237,88.8359,99.5021,106.6722,108.6475,108.6475,105.8031,111.5609,116.3508,116.8842,116.2521,116.8165,121.1929,118.1234,113.3906,111.8163,113.45,118.7175,117.0739,116.5887,115.9946,119.1631,122.1335,121.6087,122.2721,127.8961,123.4999,119.9354,119.1631,122.5197,122.5494,122.8365,122.0345,128.7971,127.8169,128.9457,133.7181,123.7672,120.8067,117.4303,113.9055,112.7371,112.0242,113.8163,110.3905,108.6775,109.3211,111.5687,109.8855,113.5292,112.6678,114.0144,114.5094,112.4698,112.7569,109.8261,111.0935,108.836,116.0244,113.252,113.0143,143.0353,136.2529,135.9657,140.0748,137.6094,136.2727,136.7083,134.7182,136.6588,141.4615,144.875,143.7835,143.6049,141.3623,139.9235,139.3182,144.9643,146.5718,147.6634,148.0404,148.7549,154.1927,152.6645,148.9335,149.7273,154.3514,152.8134,165.1377,164.1156,166.8196,168.5413,170.3373,171.1808,172.4112,172.699,176.7971,177.5116,180.4885,180.0717,176.7971,168.9679,163.5996,162.012,165.5743,171.7761,170.8335,168.3726,170.1388,169.5534,169.0969,168.0749,161.8532,167.797,169.2458,172.818,168.3626,165.3858,175.5469,171.3395,170.8335,176.8269,180.5579,183.6638,178.0077,172.6593,185.321,171.5678,171.3792,154.1431,161.2479,160.9899,162.7363,164.1782,154.96,152.7126,152.1458,157.4162,151.9469,155.1986,164.0688,156.6306,156.6107,161.5331,163.0844,169.1603,172.2728,168.2255,167.2212,170.0354,174.8583,176.0317,176.4543,180.258,180.9839,181.1132,175.9322,169.737,167.6885,161.8811,163.86,167.5493,169.7967,171.2585,172.2927,173.2175,171.8651,196.5763,195.751,209.1756,224.6885,238.1728,239.2865,237.4668,244.3581,243.2742,252.2339,250.6328,265.3602,272.1819,278.6754,285.3977,291.8514,290.4692,287.3169,280.4256,274.121,274.469,270.7996,272.8581,284.8806,262.894,257.6634,271.088,273.8425,266.3049,264.4851,273.2956,278.2876,284.1546,285.5568,287.3666,288.1224,282.6431,302.2331,300.3437,308.309,304.0927,296.4755,280.177,281.3305,271.9432,258.8964,274.7972,269.9245,258.4589,235.826,221.3726,235.1785,235.7264,239.5514,239.2027,229.1322,240.6023,246.1057,245.767,239.0135,238.127,227.8672,244.0438,248.835,241.7428,245.8567,240.0793,258.6167,254.184,250.4387,260.4794,268.4183,268.7769,252.929,258.1186,256.2958,235.816,227.2795,234.6207,231.9412,228.9828,215.157,212.2782,248.6955,239.0135,239.0733,243.4162,284.4455,271.4763,269.2351,279.2658,265.171,266.498,258.3761,237.4426,230.0889,222.9947,239.3084,245.9138,251.5712,252.8284,249.7752,262.1976,259.763,247.2708,245.3151,246.4625,249.5357,233.5313,229.9492,233.2319,225.2596,240.8051,241.4237,262.936,267.9249,276.6954,275.4981,271.4471,261.5091,271.5369,267.8051,259.5036,263.0357,269.9304,261.2497,247.5102,241.0047,227.0457,215.6211,227.5146,226.8461,209.4148,205.763,213.3262,203.2485,207.0002,199.2674,209.784,221.9969,216.3295,215.5013,213.6754,211.9991,196.9326,197.0623,205.5434,224.651,221.4681,223.2341,220.7397,215.7607,214.5235,225.1,226.66,216.15,217.13,227.43,211.5,210.91,197.81,209.7,198.42,200.47,201.27,199.42,194.98,190.1,189.29,185.61,199.39,196.28,196.69,185.25,180.09,186.06,176,176.44,189.83,195.07,190.74,192.74,189.74,186.01,174.53,175.06,167.1,168.93,167.03,167.32,167.03],"v":[1305100,842800,1691400,992400,1467700,1187100,1783800,1367900,1150700,1392300,696500,639400,864700,926900,964600,785300,1125400,732600,951700,992300,1145700,2465300,2497500,1372200,1541900,1771500,1116900,1308400,1188700,815000,678700,710300,632300,999000,1188200,982000,1041800,1203100,1177800,755900,870800,358900,693700,1371700,1107900,786100,1699300,1579900,1351000,932800,2398400,2343600,2057300,1843000,2314600,2388400,2518600,1267300,431100,707700,676500,1143400,3246700,1862700,1122000,2147600,1685400,1632100,2509900,3051800,2267200,20029100,8449400,5554300,18433600,7458800,7302400,5369700,3611800,2635200,6419000,1569200,1783000,3635800,2324900,2463700,2120900,2283300,1725500,918100,1693700,2515300,1764900,1408500,1929200,6253300,3872200,2859600,1949700,2106400,2452300,2157500,3764400,2667800,1963000,2550800,2791500,2192600,1874000,2186400,1333000,1214600,1011900,1067000,1274700,1333500,1451200,1279000,1977000,2123900,1071800,1543600,1468800,1014200,946900,3549100,4020400,2741800,2385700,3046100,1972300,1149200,1101600,1311300,1687800,1879300,1581400,1492300,1227300,1246400,1013800,1161900,1043300,1686500,6352200,4384400,3300500,2674200,2258700,1529200,1839400,1330400,1688500,1064500,1501000,1514200,1165800,1064300,1370500,935600,1206500,1268200,827100,749400,1023000,867900,1120500,663800,850000,1046000,1133400,1121700,890000,837300,1201700,1104500,1103800,1496800,1626200,1476600,1198400,2287300,2157200,17044600,2753900,2595200,2046100,961100,1736700,1684500,1432000,1818100,1296300,1576400,1255500,1017500,1070400,822500,787400,897100,947800,825400,1356800,1472600,1213000,7157600,2788200,1888600,1163300,1236600,1392200,966700,592800,797900,978000,1205400,864200,887600,1062000,833800,1077900,1390800,1383200,1129600,1015400,998100,1152400,1346600,936400,961200,1003600,1489300,2326200,1141800,1141100,1356700,1015600,831700,651500,855900,1180400,1312600,942100,1020600,1198400,1249900,1186900,775900,817800,1264000,823300,931900,602500,626800,821300,419600,1037100,667100,918500,1087800,721000,795900,742500,686100,844400,904400,1090400,2049700,2454200,1941200,2569500,1598600,1477100,2192500,2113400,1123600,1184400,1147400,878800,1573500,1206500,1926600,1144500,1126300,1277600,978500,989500,808700,567400,831800,442800,888000,579700,734200,950200,614300,1095800,1146200,1059700,491600,1438500,641700,482400,590800,634200,838100,645000,504900,202800,328100,368200,3262400,1492300,1921700,3023000,2353700,3426400,2633600,1949100,1281000,1351600,1310900,2641700,1606100,1689700,2428500,3904700,2230800,1736800,1946100,2492200,1159800,1309400,1335300,1523000,1922500,1416400,1119100,1069000,1268600,1681200,1615500,918600,941700,1202600,1037800,971300,1120200,1752600,1977900,4016500,7558800,1408700,1491800,1411200,1797700,2845800,2049500,1282700,1005300,1992400,2019800,2056600,1517100,1641700,1610500,3915200,1439800,910400,1252400,1290500,874200,1342500,1329300,1221400,999000,756800,629200,1731400,992700,1154600,1057100,1154100,732800,1066300,1205700,924900,1541900,2132200,1507300,1232800,1260600,2323900,2989300,3402500,1664300,1445500,1281100,2423400,1763900,968100,1512000,1080300,998500,898500,1288500,933700,1833600,1242800,802800,1191600,821200,706100,769100,1638200,789600,678600,862600,720200,953900,1048500,913400,1100700,1211800,745800,1033800,905500,1225700,1354900,864600,768200,856200,658500,2623100,913100,934600,873600,1192400,1099900,1527200,1582800,1506200,1055600,1329100,1106600,1205000,1408300,1182900,1534200,1486600,2643600,1075200,809500,1233800,1729900,3416200,4996300,2738800,2196100,1580700,1300700,1647000,1334200,1097200,1082900,1716200,1245500,641500,1266900,1402900,1118200,1390500,903800,1245800,966200,982100,1120900,984600,1973500,1260400,1169000,1777800,1050100,820200,1047200,2000100,1245900,2099500,1664000,2304900,1498600,1401500,888000,630100,1388000,1548500,1503000,1665900,913800,1160500,1017800,1167242]},"w":{"lastKey":"2026-09-28","t":["2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[14.5175,14.0478,14.1161,14.415,14.5175,15.4142,15.7985,15.6874,15.1068,15.158,15.1409,15.158,14.9445,13.5013,12.7925,11.7592,11.3066,11.2639,10.5209,11.2126,10.7088,11.3664,12.8096,12.3655,12.152,11.0162,10.7259,10.5978,10.3672,9.8207,9.129,8.6934,8.0017,9.4962,9.5474,8.9667,8.1127,8.0273,8.8984,8.5312,8.4885,7.9078,7.7541,8.702,8.9667,8.608,8.1896,8.5739,8.6251,8.4116,8.6763,8.5824,8.4116,8.1981,8.0188,8.924,8.9923,9.0948,8.8813,8.1469,7.9163,8.1981,8.7532,9.4278,10.0085,10.0342,10.6319,10.0085,10.4184,10.3416,10.1025,10.0256,10.1366,10.6576,10.3245,10.1964,10.205,10.1793,11.0931,11.3749,11.6994,11.503,11.5286,11.7421,11.5115,11.3749,11.4518,11.6823,12.3911,12.5278,12.4594,12.8693,13.0231,12.9291,13.2792,13.2366,12.8266,12.9035,12.6815,12.7327,13.0658,12.9804,12.9206,12.895,13.6123,13.5781,13.6038,14.0905,13.7233,13.6208,13.5354,13.544,13.6977,13.5525,13.9368,13.6038,14.3723,15.696,15.3032,14.7225,14.6798,14.62,14.7908,15.047,15.1238,15.4142,15.0897,15.6106,15.7472,15.7985,15.8497,15.4142,15.4483,15.4142,15.5337,15.5594,15.7131,17.0453,16.9513,17.0794,15.9266,15.3715,15.4398,14.9018,14.4834,14.4919,14.4321,13.877,13.8258,13.45,13.5269,13.6294,13.7148,13.9026,13.9283,14.1674,14.4919,14.3211,14.1759,14.6029,15.0128,15.0043,15.5166,15.6277,15.4313,15.9522,16.1657,15.9266,15.8412,16.0974,16.2084,15.6789,15.5764,15.4654,15.158,15.491,16.029,15.5166,15.474,15.2605,15.0897,14.4748,15.064,14.7652,13.7746,13.8941,13.6123,12.9633,12.801,10.965,11.8446,12.1947,12.6644,13.006,12.4851,12.4167,12.6132,13.3817,13.544,13.6635,14.5175,14.7737,14.4577,14.6798,14.5517,14.4748,14.5175,14.193,13.7318,13.7746,13.6977,13.8172,13.1682,12.9804,13.0401,12.468,12.9974,12.8693,13.2195,12.8096,12.784,13.1255,13.0231,12.6388,12.8437,12.7327,13.006,13.6379,13.7404,13.0658,12.6388,12.8523,13.7233,13.7062,14.1759,14.1588,14.0307,14.415,15.5679,16.2254,16.2169,16.0461,16.9172,16.8659,16.2938,16.55,16.6524,16.6354,16.8488,18.0444,16.6866,15.5508,13.6208,6.9172,6.2596,7.2758,7.6857,8.9411,8.275,8.9667,9.1204,9.0436,7.1734,9.0094,9.5645,12.3143,9.9231,9.9658,10.4782,11.0589,11.3407,12.5363,12.5363,12.784,14.5175,14.7225,14.2528,13.7916,13.2366,13.6635,13.877,13.9624,15.0043,14.953,14.5004,15.3715,13.6721,15.3715,14.936,17.2929,18.1298,19.684,19.5986,19.2144,19.8548,20.0342,18.3774,20.111,20.2306,19.2485,20.4953,23.7916,22.8608,23.3305,26.3108,26.0888,24.7481,25.1068,24.1418,24.509,23.2366,24.7652,24.4236,24.398,23.006,24.9957,25.0897,24.6627,26.5073,28.3433,29.1375,28.2152,28.0444,25.3544,25.4056,24.4492,24.2101,23.322,23.0572,24.2272,23.8087,21.7763,21.0675,21.614,21.6823,21.725,22.0495,23.0828,22.041,22.9974,21.8019,21.4176,20.1025,18.9838,20.3928,23.3049,24.9189,24.7652,24.2186,25.0043,22.2972,21.9898,22.8779,22.7071,23.3476,21.281,18.702,19.6584,21.5628,21.2468,22.263,20.3416,21.5628,20.3672,18.3604,17.0709,15.9009,16.0461,16.8318,18.0444,16.4389,15.0811,16.4219,16.1571,17.199,16.7976,17.7626,19.3681,18.35,18.59,17.08,17.12,17.44,17.99,16.94,14.95,15.17,15.92,15.77,15.2,17.41,17.31,17.85,16.75,16.89,17.45,17.48,16.96,17.34,17,20.1,22.15,22.17,22.54,23.51,24.65,24.11,26.08,25.95,23.2,24.29,24.37,27.97,26.51,27.62,27.61,28.62,27.7,28.04,29.5,27.77,29.11,28.9,29.5,28.79,31.45,31.13,32.42,33.57,32.24,33.97,35,34.75,35.48,37.43,36.82,35.98,33.47,35.52,34.7,33.94,33.25,36.75,39.43,40.2,42.03,41.64,42.02,44,44.44,47.105,46.33,46.18,48.11,51,52.15,55.91,54.37,52.86,57.5,58.11,56.45,60.23,65.3,67.3,73.07,72.02,68.7,71.33,79.94,79.5,78.4,85.43,84.53,81.87,85.36,92.92,103.97,106.07,99.54,102.93,113.565,92.83,104.15,113.8,123,127.2,114.62,125,130.49,130.22,139.7,147.99,142.14,144.54,142.49,160,160.41,176,168.63,157.15,130.31,133.13,125.38,153.11,168.88,86.25,89.8,97.79,116,115.21,132,126.51,102.09,104.33,109.74,110,83.4,102.88,90.85,105.85,90.25,113,115.75,117.5,117,130.09,126.12,128,119.26,113.65,111,114.07,118.05,140.18,136.56,144.2,149.8,152.25,155.76,171.23,178.89,165.19,171.75,166.68,167.26,184.85,168.52,167,160.75,159.47,169.86,177.31,177.04,171.41,171.94,212.68,241.6,272.38,292.37,269.59,275,279.43,288.31,300.77,255.04,229.68,237.42,239.09,244.17,249.71,256.9,232.42,242.55,268.105,237.81,262,252.37,237.92,255.59,276.79,263.44,245.92,220.67,210,221.495,211.25,215.33,220.06,207.61,192,196.91,180,193.6,173.375],"h":[14.5175,14.6029,14.4577,14.731,15.9266,16.076,16.3962,15.8497,15.7985,15.6448,15.4398,16.14,15.2434,13.9795,12.8864,12.5149,12.0495,11.4859,11.2212,11.2126,11.4774,13.0401,12.8096,12.5107,12.152,11.4005,10.9564,10.6063,10.3672,9.8804,9.129,8.702,9.5132,9.9231,9.8548,9.0094,8.2494,8.8642,8.8984,8.924,8.5312,8.0871,8.8488,9.1631,9.0436,8.6763,8.8386,8.8215,9.0265,8.6336,8.7959,8.7105,8.6336,8.4415,8.9411,9.0521,9.3168,9.3937,8.8813,8.1469,8.181,8.7959,9.4278,10.0683,10.3501,10.7259,10.8369,10.4184,10.5209,10.5209,10.2391,10.2476,10.7515,10.6746,10.4782,10.3245,10.4014,11.0845,11.8787,11.9129,11.6994,11.6396,11.8787,11.8787,11.7079,11.6012,11.8104,12.7925,12.6687,12.7925,13.0231,13.0914,13.0658,13.5867,13.3988,13.45,12.8779,12.9035,12.9718,13.0572,13.0658,12.9804,13.0231,13.6465,14.2613,13.6763,14.082,14.193,13.8002,13.7916,13.8087,13.766,13.6977,14.3382,14.1418,14.509,15.696,15.7216,15.4142,14.953,14.7464,14.8079,15.2775,15.3715,15.5252,15.5209,15.6448,15.8326,15.8241,16.2084,15.9351,15.4825,15.6106,15.6832,15.8839,15.8924,17.1221,17.1477,17.1477,17.1904,15.9778,15.7985,15.6618,14.9957,14.6798,14.4987,14.731,14.0905,14.304,13.5781,13.7916,13.8429,14.2015,14.3467,14.3809,14.4577,14.7395,14.3809,14.6285,15.0299,15.2178,15.6704,15.6704,15.7045,15.9522,16.2254,16.4389,15.9949,16.1828,16.5243,16.2101,15.7387,15.7131,15.4654,15.585,16.0547,16.0461,15.5679,15.6191,15.3544,15.0897,15.158,15.2605,14.7737,13.8685,13.9283,13.6721,13.1938,13.0572,12.263,12.3997,12.9377,13.2195,13.006,12.6815,12.7583,12.9547,14.0478,14.0905,14.6798,14.8079,15.0504,14.731,14.731,14.6029,14.6029,14.5687,14.193,14.1076,13.8343,13.9283,13.9624,13.2792,13.2366,13.0401,13.1084,13.0461,13.2622,13.2366,13.0145,13.4586,13.2622,13.0828,13.1512,13.0231,13.006,13.8087,13.9368,13.7404,13.0658,13.1084,13.7746,13.8514,14.415,14.6114,14.4577,14.509,15.5508,16.2297,16.2254,16.3535,17.2758,16.9769,16.8916,16.6268,17.2007,17.088,17.0196,17.6601,18.5568,16.8659,16.7122,13.7404,7.4381,7.8224,7.7455,9.0777,9.0436,9.0009,10.9052,9.3937,9.0529,8.8898,9.9744,12.3057,12.5961,11.2724,10.62,11.3151,11.5457,12.7669,13.1768,13.4073,14.6627,14.9445,14.7652,14.5602,13.9966,14.0734,14.6371,13.9624,15.3117,15.3117,15.0555,15.5764,15.474,14.5944,15.5935,17.6943,18.2494,19.7438,19.9829,19.9829,19.8975,20.0598,20.0342,20.2647,20.7088,20.2904,20.649,24.0991,23.8258,23.5184,26.5243,27.1648,26.4731,25.0982,25.3032,25.0811,24.6456,25.064,25.9693,24.6883,24.5816,25.3587,25.3629,25.3373,27.2844,28.3689,29.7096,29.1375,28.4885,28.5397,26.772,26.123,25.0726,24.8506,23.6379,24.3894,24.2955,24.0632,21.8617,21.8275,22.152,22.3997,22.6388,23.2024,24.0222,23.3049,23.5184,22.1008,21.7506,20.6917,20.7199,22.8437,24.7908,25.7728,24.8506,25.3117,25.0564,23.8557,23.7404,24.7993,23.8514,23.4586,21.6823,21.3493,21.6994,21.8873,22.8608,22.6132,21.7933,21.6994,20.9394,18.3604,17.105,17.1307,17.105,18.0273,18.5312,16.4816,16.5329,16.9684,17.31,17.8394,18.2237,19.9829,19.936,18.828,19,18.053,17.3,18.49,18.45,17.39,16.22,17.19,16.145,16.225,18.072,18.13,19.1,19.08,17.13,17.785,17.53,18.77,18.265,17.48,20.09,22.17,22.93,22.68,23.63,24.67,25.22,25.8,26.84,26.62,25.16,25.45,28.24,28.05,28.24,28.57,29.75,28.93,28.4,29.5,30.26,29.51,29.64,30.04,30.09,32.5,31.57,32.51,33.75,34.29,33.85,35.37,35.24,36.665,37.98,37.8,37.271,36.055,36.24,35.58,36.29,35.365,36.5,41.06,41.48,43.01,42.57,42.34,43.91,45.73,47.18,47.93,46.33,49.16,50.22,52.58,56.425,56.35,54.765,59.98,58.51,59.46,60.17,65.71,68.12,73.54,73.36,72.99,74.99,79.6,81.4,80.765,84.66,86.31,85,88.64,94.43,106.1,111.02,107.77,107.9,115,117.45,105.26,114.601,122.71,128.45,127.63,126.75,132.94,131.79,140.3,147.775,149.74,145.12,149.42,158.45,166,177.18,176.71,171.05,158.4,135.49,133.5,151.47,181.64,170.99,104.8,104.23,122.55,121.61,158.83,143.84,129.99,114.43,109.24,117.75,117.57,110.8,102.88,105.02,109.69,114.61,119.66,122.55,121.09,129.28,130.981,131.21,136.55,119.5,114.4,119.49,117.3,152.82,142.9,146.12,150.77,156.26,157.82,172.586,180.78,184.444,175.09,174.93,178,182.35,194.36,174.43,167.86,172.39,174.67,177.12,184.12,177.59,175.5,210.62,252.95,277.07,310,299,289.99,285.108,298.055,323.51,308.213,280.57,246.625,258.4,255.49,275.72,278,259.38,254.5,288,288.7,258,264.09,256.16,248,288.4,285,273.32,259.66,224.76,231.1,223.45,232.97,233.98,234.59,209.84,202.47,200.18,199.88,195.97,174.85],"l":[13.5354,13.9624,13.6892,14.3211,14.4834,15.1068,15.4056,15.0811,14.9445,14.9445,15.0231,13.5867,13.1938,12.1776,11.6994,10.7088,11.0248,10.1537,10.1025,10.3928,10.205,11.1956,12.3228,11.93,10.7088,10.2485,9.9317,9.5218,9.7011,9.0692,8.1469,7.8172,8.0017,8.9838,8.9667,7.4979,7.5704,7.7028,7.8992,8.1981,7.8394,7.3868,7.6857,8.608,8.1981,8.0615,8.1896,8.4116,8.4116,8.4116,8.4543,8.3348,7.8565,7.6943,7.8565,8.5653,8.9582,8.5995,8.1469,7.6174,7.6456,8.0786,8.7361,9.2912,9.3595,10.0256,9.9658,9.7524,9.8207,10.0171,9.7524,9.8634,10.0769,10.2476,10.1025,10.111,9.9915,9.6943,11.0845,11.1614,11.3151,11.2297,11.3407,11.322,11.3151,11.1187,11.3664,11.4859,11.8147,12.357,12.1631,12.6132,12.7242,12.8096,12.9889,12.895,12.4765,12.6473,12.5619,12.6132,12.8779,12.1691,12.7583,12.895,13.433,13.1426,13.4415,13.5098,13.4671,13.339,13.3646,13.4757,13.3305,13.5354,13.5525,13.5781,14.2015,14.9445,14.4065,14.4406,13.9026,14.304,14.7395,14.7395,15.0649,15.0299,14.8762,15.2263,15.3117,15.2519,15.2946,14.9018,15.3758,15.3544,15.2775,15.3288,15.5594,16.661,16.8062,15.585,15.2092,15.1751,14.9018,13.5269,14.1759,14.0478,13.2366,13.5781,13.339,13.2707,13.2792,13.1938,13.544,13.8002,13.8514,14.0137,14.1332,13.9197,13.8343,14.4406,14.8932,14.9018,15.1716,15.158,15.4313,15.585,15.918,15.6926,15.6106,16.0205,15.3886,15.4398,15.3288,15.0043,15.0128,15.4142,15.3715,15.3971,15.064,14.9445,14.0905,14.0137,14.667,13.3032,13.4415,13.4586,12.8181,12.1904,11.0632,10.965,11.6994,12.1947,12.5107,12.3612,12.3057,12.1691,12.5363,13.1768,13.4927,13.5696,14.3467,14.4577,14.4321,14.5243,14.3296,14.3552,13.971,13.5952,13.3903,13.4244,13.6294,13.0999,12.7156,12.7412,12.4167,12.4253,12.6986,12.7327,12.801,12.6729,12.6217,12.8096,12.1606,12.6046,12.6388,12.4466,12.8779,13.4244,13.0401,12.3826,12.6388,12.8266,13.4671,13.24,14.0051,13.8172,13.8548,14.3296,14.9957,15.9693,15.9095,16.0461,16.5329,16.2169,15.918,16.1998,16.3108,16.4389,16.6951,17.4039,14.7737,14.0905,7.4466,3.1512,5.2263,5.2946,7.216,7.5406,7.9334,8.608,8.3091,6.4133,7.0026,8.8471,9.3766,9.6755,9.7865,9.1802,10.3945,10.649,11.2126,12.1776,12.2485,12.6558,14.1247,13.9368,13.5611,12.8437,13.0231,13.6635,13.0239,13.9283,14.509,14.3723,13.9368,13.3476,13.0743,14.4236,14.9018,17.187,17.3442,19.129,19.2314,18.8471,18.9155,18.275,18.3476,19.5969,17.421,18.6951,20.2007,21.2639,21.8275,23.0828,25.9693,24.5431,22.801,23.4842,23.4159,23.0914,23.0743,23.971,22.7242,22.5363,22.5021,24.0307,23.5696,24.1845,25.602,28.3433,27.8736,26.86,25.4825,24.082,23.5098,22.5192,23.2195,22.4851,22.9035,22.6729,19.5559,21.0589,20.3245,20.6874,20.333,21.503,21.6738,21.7848,21.4347,21.3322,20.9735,19.3168,18.164,18.4799,19.6413,22.2545,24.2528,22.801,23.9949,22.2972,21.4518,21.871,22.6644,22.4594,20.8369,17.848,18.2067,18.6422,20.3245,20.5636,20.2904,20.1622,19.9829,16.55,15.807,14.2955,15.0299,15.6063,16.3877,16.8318,14.3382,14.7822,15.4355,15.7515,15.8924,16.2852,17.4296,17.66,17.09,17.22,16.89,15.845,17.24,16.96,14.34,14.29,14.95,14.69,14.565,15.2,16.96,17.02,16.6,16.33,16.27,16,16.55,16.85,16.19,17,20.05,21,21.38,21.94,22.15,24.01,23.35,24.62,23.51,22.755,23.24,23.845,26.065,26.5,26.705,26.58,26.79,26.94,27.88,27.44,27.29,27.83,28.57,28.56,27.94,30.34,31.01,32.02,31.73,31.83,33.7,33.38,34.37,34.82,36.33,34.83,33.52,33.32,32.7,33.535,33,32.66,36.25,39.2,40.01,40.996,40.29,41.37,43.29,44.155,46.02,44.65,46.027,47.21,49.81,52,52.02,52.201,52.14,55.1,56.76,54.84,58.41,65.13,65,67.768,66.216,68.5,69.93,77,75.77,78.32,77.06,77.24,81.52,85.36,89.74,101.42,93.13,98.5,100.6,99.2,86.75,101.89,113.01,119.37,112.048,111.31,124.64,125.92,128.65,138.84,141.105,136.58,127.23,133.5,155.08,157.76,165.21,154.105,129.82,124.28,125.7,123.34,150.49,91.37,75.06,85.55,97.5,105.52,114.5,124.39,99.68,96.51,101.41,109.555,85.62,81.45,88.92,85.23,86.84,89.75,110.08,109,114.655,115.565,118.4,122,117.48,110.55,108.47,110.4,109.9,113.43,134.49,135.03,138.06,145.5,147.98,154.11,170.53,163.39,162.29,162.59,162.05,167.26,169.25,152.435,150,149.5,157.501,163.65,175.32,162.07,168.36,170.601,209.02,240.001,264.01,268.85,256.01,255.61,273,281.21,252.01,221.84,226.993,234,226.17,238.105,249.08,218.16,202.836,237.03,237.63,214.53,245.86,230.26,219.37,252.05,249.65,245,210.55,198.34,196.48,179.11,209.85,212.07,194.43,193,184.645,177.43,171.97,171.75,162.345],"c":[14.1332,14.0905,14.4321,14.5346,15.491,15.807,15.7985,15.3544,15.158,15.2007,15.1665,15.0043,13.4927,12.7412,11.7592,11.4005,11.2212,10.5295,11.0675,10.6746,11.4432,12.801,12.4338,12.0751,11.0162,10.76,10.5978,10.4355,9.8975,9.2058,8.6593,7.9248,9.4278,9.6157,9.0094,7.9248,8.0359,8.8642,8.5824,8.497,8.0529,7.6857,8.6678,8.9069,8.5824,8.2408,8.5226,8.5995,8.4372,8.6166,8.5482,8.4372,8.0444,7.8822,8.8898,8.9582,9.1033,8.7959,8.2237,7.9163,8.1127,8.7361,9.351,10.0427,10.0342,10.5892,10.0342,10.3587,10.427,10.0769,9.9061,10.1708,10.6832,10.3245,10.1793,10.1793,10.222,11.0333,11.3493,11.7079,11.5286,11.4432,11.6994,11.4432,11.4005,11.3578,11.6482,12.3484,12.5875,12.4509,12.8096,12.9718,12.8864,13.3134,13.2451,12.9206,12.8693,12.7925,12.7327,13.0231,12.9035,12.7925,12.8523,13.5013,13.4757,13.6038,14.0222,13.6892,13.6038,13.4671,13.6208,13.6123,13.5184,14.0307,13.655,14.3638,15.6277,15.2605,14.731,14.7225,14.62,14.6627,15.0128,15.1921,15.4056,15.0897,15.585,15.7472,15.7985,15.807,15.4483,15.4569,15.5508,15.474,15.5508,15.5594,17.0794,17.0196,17.0794,15.8412,15.3288,15.6533,14.9445,14.415,14.5346,14.3552,13.9539,13.7148,13.4671,13.45,13.6208,13.6977,13.877,13.8941,14.1332,14.3552,14.2186,14.1161,14.6029,14.9189,14.9616,15.5679,15.6448,15.4313,15.8668,16.1571,15.9522,15.8155,16.1059,16.2254,15.6789,15.5252,15.4569,15.047,15.4825,16.0376,15.5252,15.474,15.2861,15.0043,14.4065,14.8762,14.7395,13.766,13.6038,13.5867,13.0231,12.801,11.1102,11.7763,12.1947,12.7242,12.9718,12.5704,12.4338,12.579,12.8864,13.5354,13.655,14.398,14.7566,14.4577,14.6114,14.5858,14.526,14.5346,14.1247,13.877,13.9283,13.7233,13.877,13.1341,12.8608,13.0401,12.4765,12.895,12.895,13.2109,12.8096,12.784,13.2707,13.0231,12.6302,12.7754,12.7327,12.9291,13.5781,13.7489,13.0658,12.6558,12.8693,13.7575,13.7404,13.9368,14.2015,14.0734,14.2955,15.38,16.2084,16.14,16.1315,16.8916,16.9769,16.2254,16.55,16.7891,16.3792,16.8488,17.6089,17.5406,15.4398,14.5773,8.3518,6.4219,7.2844,7.6089,8.6422,8.3433,8.9411,9.4278,8.9667,7.0026,8.5739,9.6072,12.041,10.3672,9.9573,10.5124,10.854,11.3322,12.6046,12.5363,12.895,14.4321,14.7481,14.1674,13.6892,13.2707,13.6465,14.2101,13.7318,14.8676,14.9103,14.4834,15.5679,13.4415,14.1076,14.7566,17.0709,18.1298,19.684,19.5645,19.5303,19.8036,20.0342,18.6934,20.1537,20.2733,18.8728,20.3672,23.3903,22.7412,22.8266,26.2169,26.2938,24.8079,24.9701,24.1418,24.526,23.228,24.5944,24.1161,24.2699,23.3476,24.7652,24.9701,24.6712,26.5073,28.3433,29.1973,28.3774,28.0956,25.696,25.585,24.415,24.2272,23.6465,22.9889,24.1076,23.8685,21.7848,21.4688,21.7165,21.7763,21.6055,21.93,22.9889,22.2972,22.7242,21.7506,21.3322,19.9488,18.7617,20.4355,22.3997,24.7054,24.6968,24.3723,25.1238,22.5448,22.1862,22.9804,22.8181,23.4415,21.6482,18.8557,19.5218,21.6738,21.3578,22.3399,20.4868,21.6055,20.7686,18.3518,17.3057,15.9607,15.7985,17.0752,17.8736,16.9428,14.5944,16.2254,16.4987,17.2331,16.6097,17.7284,19.6328,18.4,18.4,17.4,17.12,17.1,17.94,17.01,14.91,14.995,15.92,15.27,15.15,17.62,17.35,18,16.93,17,17.47,17.48,17.09,17.38,17.12,19.98,22.05,22.07,22.59,23.62,24.65,24.59,25.71,25.78,23.82,24.2,24.35,27.96,26.81,27.4,27.5,28.45,27.65,28.03,29.2,27.82,29.3,28.85,29.56,28.81,31.66,31.1,32.42,33.56,32.04,33.79,34.95,34.91,35.3,37.43,36.38,36.09,33.85,35.55,34.74,33.87,33.54,36.17,39.48,41.07,41.97,41.8,42.27,43.87,44.3,46.99,46.4,46,48.27,50.16,52.2,56.21,53.89,53.49,57.9,58.2,57,60.04,65.36,67.3,72.72,71.08,68.54,70.75,78.32,79.11,78.24,84.47,84.32,81.95,84.56,92.73,103.23,105.71,97.72,102.06,112.63,101.96,104.7,113.52,121.74,127.81,112.55,125.23,130.39,129.55,140.15,146.4,143.55,144.24,142.46,157.07,158.44,173.71,168.82,157.11,131.72,133.49,127.11,151.38,174.02,112.38,90.98,100.53,112.84,113.59,129.31,128.71,104.22,104.31,107.23,112.36,88.32,98.92,93,104.84,89.95,107.13,117.98,114.58,117.15,129.17,123.77,129.09,118.6,114.95,110.98,113.59,117.18,137.32,136.06,144.72,147.71,153.85,154,171.66,178.89,164.87,169.68,163.11,166.67,181.96,172.9,164,158.3,157.49,173.24,177.02,176.92,168.49,174.19,210.35,245.73,273.71,292.1,272.32,272.61,279.85,289.74,305.8,260.35,222.24,230.03,239.06,242.69,251.42,259.13,232.85,239.95,270.29,237.97,252.13,260.34,234.05,241.96,276.11,260.08,248.06,227.35,207.46,215.98,206,216.24,217.13,209.7,194.98,196.28,186.06,190.74,175.06,167.03],"a":[7.1224,7.1008,7.273,7.3246,7.8066,7.9659,7.9616,7.7378,7.6388,7.6603,7.6431,7.5613,6.7996,6.4209,5.9882,5.8056,5.7143,5.362,5.636,5.4359,5.8273,6.5188,6.3318,6.1491,5.6099,5.4794,5.3968,5.466,5.1842,4.8219,4.5356,4.1509,4.9382,5.0366,4.719,4.1509,4.2091,4.643,4.4954,4.4506,4.218,4.0257,4.5401,4.6653,4.6431,4.4583,4.6108,4.6524,4.5646,4.6616,4.6246,4.5646,4.3521,4.4171,4.9817,5.0201,5.1014,4.9291,4.6085,4.4362,4.5463,4.8956,5.2402,5.6278,5.6231,5.9341,5.7779,5.9648,6.0041,5.8025,5.7042,5.8566,6.1517,5.9451,5.8615,5.8615,5.8861,6.3533,6.5352,6.9115,6.8057,6.7553,6.9065,6.7553,6.7301,6.7049,6.8763,7.2896,7.4308,7.3501,7.5619,7.6577,7.6072,7.8593,7.819,7.792,7.7611,7.7148,7.6787,7.8539,7.7817,7.7148,7.7509,8.1423,8.1268,8.3772,8.6348,8.4298,8.3772,8.293,8.3876,8.3824,8.3246,8.6401,8.4087,8.8452,9.6235,9.3974,9.2426,9.2373,9.173,9.1998,9.4195,9.532,9.6659,9.4677,9.7785,9.8802,9.9124,9.9178,9.6927,9.8808,9.9408,9.8917,9.9408,9.9463,10.9179,10.8797,10.9179,10.1264,9.7989,10.0063,9.5532,9.2147,9.2912,9.1765,8.92,8.7671,8.7871,8.776,8.8874,8.9376,9.0546,9.0657,9.2218,9.3666,9.2775,9.3962,9.7202,9.9305,9.959,10.3625,10.4137,10.2716,10.5615,10.7547,10.6183,10.5273,10.7206,10.8002,10.6239,10.5197,10.4735,10.1957,10.4908,10.8669,10.5197,10.4851,10.3577,10.1668,9.7617,10.08,9.9874,9.5177,9.4056,9.3938,9.0041,8.8505,7.6815,8.1421,8.4313,8.7974,8.9686,8.6911,8.5967,8.6971,8.9096,9.3583,9.441,9.9547,10.4044,10.1936,10.302,10.2839,10.2418,10.2478,9.9588,9.7842,9.8204,9.8789,9.9896,9.4548,9.2581,9.3871,8.9814,9.2827,9.2827,9.5101,9.2212,9.2028,9.5531,9.3749,9.3004,9.4073,9.3759,9.5205,9.9984,10.1242,9.6212,9.3193,9.4765,10.1305,10.1179,10.2625,10.4575,10.5722,10.739,11.5537,12.176,12.1246,12.1182,12.6892,12.7533,12.1888,12.4326,12.6122,12.3043,12.6571,13.2281,13.1768,11.5986,10.9507,6.4427,4.954,5.6193,5.8697,6.6668,6.4362,6.8973,7.2728,6.9171,5.6119,6.8712,7.6993,9.6497,8.3083,7.9798,8.4247,8.6984,9.0817,10.1014,10.0467,10.3341,11.566,12.0535,11.5789,11.188,10.846,11.1531,11.6138,11.2228,12.1511,12.186,11.8371,12.7235,10.9856,11.53,12.2937,14.2217,15.1039,16.3987,16.2991,16.2706,16.4983,16.6904,15.5734,16.79,16.8896,15.7229,16.9679,19.4864,18.9456,19.0168,21.8412,22.1362,20.8852,21.0218,20.3245,20.6479,19.5551,20.7055,20.3028,20.4323,19.8978,21.1059,21.2805,21.0258,22.5906,24.1553,24.8831,24.1844,23.9442,21.8992,21.8046,20.8075,20.6474,20.3929,19.8257,20.7905,20.5843,18.7873,18.5148,18.7284,18.78,18.6327,18.9125,19.8257,19.2292,19.5975,19.0021,18.6366,17.428,16.3909,17.8532,19.5692,21.5835,21.576,21.2925,21.9491,19.6959,19.3827,20.0765,19.9347,20.4793,18.9126,16.473,17.2923,19.1985,18.9186,19.7886,18.1471,19.1381,18.3967,16.2559,15.3293,14.4044,14.258,15.4102,16.1307,15.2907,13.1713,14.6433,14.8899,15.5527,14.9901,15.9997,17.7184,16.6058,16.9109,15.9919,15.7345,15.7161,16.4881,15.6334,13.7034,13.7815,14.6316,14.0342,13.9239,16.194,15.9459,16.8237,15.8236,15.889,16.3283,16.3377,15.9732,16.2442,16.0012,18.6743,20.609,20.6277,21.1137,22.0764,23.0391,22.983,24.0298,24.0953,22.5221,22.8814,23.0232,26.4365,25.3492,25.9071,26.0016,26.8998,26.1434,26.7913,27.9096,26.5906,28.0052,27.5751,28.2537,27.5369,30.2609,29.7257,30.9873,32.077,30.6241,32.2968,33.6982,33.6596,34.0357,36.0894,35.077,34.7974,32.6376,34.2767,33.4957,32.6569,32.3387,34.8745,38.066,39.599,40.7646,40.5994,41.0559,42.61,43.0276,45.6404,45.0673,44.6788,46.8836,48.7193,50.7007,54.5956,52.3422,51.9537,56.237,56.5284,55.6494,58.6174,63.8113,65.7054,70.997,69.3958,66.916,69.0736,76.4643,77.5318,76.6792,82.7849,82.6379,80.3152,82.8731,90.8801,101.1707,103.6012,95.7706,100.024,110.3832,99.926,102.6114,111.5751,119.6543,125.6203,110.6217,123.0845,128.1561,127.3305,137.7489,143.8918,141.0906,141.7688,140.0193,154.379,156.0137,171.0498,166.2347,154.704,129.7028,131.4457,125.1634,149.0618,171.3551,110.659,89.5867,98.9905,111.112,111.8505,127.3298,126.7389,102.624,103.0181,105.9019,110.9683,87.2261,97.6948,91.8481,103.5415,88.8359,105.8031,116.8165,113.45,115.9946,127.8961,122.5494,127.8169,117.4303,113.8163,109.8855,112.4698,116.0244,135.9657,134.7182,143.6049,146.5718,152.6645,152.8134,170.3373,177.5116,163.5996,168.3726,161.8532,165.3858,180.5579,171.5678,162.7363,157.4162,156.6107,172.2728,176.0317,175.9322,167.5493,173.2175,209.1756,244.3581,272.1819,290.4692,270.7996,271.088,278.2876,288.1224,304.0927,258.8964,221.3726,229.1322,238.127,241.7428,250.4387,258.1186,231.9412,239.0135,269.2351,237.4426,251.5712,259.763,233.5313,241.4237,275.4981,259.5036,247.5102,226.8461,207.0002,215.5013,205.5434,215.7607,217.13,209.7,194.98,196.28,186.06,190.74,175.06,167.03],"v":[12318920,3578342,779769,1909432,2796114,1499699,784336,1793505,1221236,744639,326007,818413,945700,2164125,1765284,1098866,913029,1762589,2860051,1986484,2229818,2401487,492288,526013,711499,781759,806467,714544,810215,709627,1341030,1899947,1311872,954482,462194,813495,456105,557865,440413,532571,556576,771221,1067250,588780,706464,302938,295092,364532,794758,639951,1131537,1230955,1134934,867712,883871,789840,759393,707284,1016896,2275722,772744,1339390,1139383,1114089,2665782,982353,786913,721454,501188,321439,500134,690539,1067953,575312,290758,511728,541939,1785425,944996,717471,288300,584447,786795,482569,662551,375774,526716,892302,685035,518402,444746,298138,506926,1060106,1104722,1554971,754944,631872,647446,644284,595805,3466044,800026,1469255,1550405,813495,1127205,496973,631755,509619,581285,967128,489009,1510708,1191609,1414803,1749826,963382,665478,834923,575664,727778,615829,546624,657517,514303,701313,1234000,721571,887266,1020526,986684,383621,652715,925090,2075481,1003431,728362,452358,6603154,2650560,2301132,1611061,1962127,1156245,878367,2348206,1930160,1199222,783166,798740,756935,3508901,821106,707637,523788,1471128,1325104,1381429,1230019,882583,991954,735623,712787,669695,1249341,1272292,798973,859397,942069,1043830,569107,432334,379053,523085,607631,569574,400951,594166,480579,673209,644284,553297,1323932,720868,730353,1026381,1359883,1519490,1080365,644167,685971,886798,539597,788084,1430610,1206833,3174229,2618825,2609457,1106009,675082,582456,580582,535616,350832,582105,1321004,1055188,857172,482336,785741,641123,406922,945582,635151,495451,644284,705293,948276,947807,566647,599317,631755,517583,526482,1439277,1734017,1336463,939962,699439,555288,584329,1069943,1083995,750495,1121584,1643498,2265300,1522066,1074978,1451573,843238,1277327,1711416,1271121,1517733,1238567,3402925,2862510,5810971,3718628,5015510,10860907,4398510,7859518,4964219,4302489,3262640,6227496,5155563,5446086,4281292,3033475,3309949,3329973,2935931,3295897,1506725,1973487,3544032,4067117,2769651,3150810,1854279,961860,1510473,1840461,835977,1184467,934342,3095539,2467063,1186691,2032740,2255581,2453714,2849277,6860890,5676540,5145960,3014505,1488694,1079662,1378853,2604539,1747952,2159910,2289540,1763760,5548901,3268847,4194289,3587125,4902977,2621284,2634516,1701347,2117637,5089518,2271270,4182226,3307256,2091406,1803927,1124979,1282713,2932888,2330875,3251868,1691042,963382,4655428,3800012,2653017,2779368,1378618,1820319,1240675,2073256,10808681,5624781,3594267,3183012,5112938,3169546,2570930,4202719,2922465,3448595,2833234,2821642,6109926,4418300,3343791,5608622,2691778,4147096,3325405,3371192,4343474,2646812,2855367,1828633,3314281,8082827,4598869,4014423,1285406,2218576,1457545,2448795,2385563,14707057,8127677,3256552,2164711,2011076,1604270,1729099,2797519,1629564,1993159,1391734,2853259,3287231,5851020,4788406,1411200,3554100,1144100,2102800,3344300,3446100,2578000,4039300,1875500,1707900,1375100,2436200,2717800,7968700,10799500,3671800,3646300,5411300,22548100,6597700,2679400,3454300,7243600,2871600,2250500,2489800,4467900,3077400,5167400,10176500,6405600,4010000,3121700,6025200,2391500,4760000,6002200,11522000,6342200,3159200,6374000,5244500,3990800,6970000,4470000,18066200,6591600,2365600,3806200,3463500,4604900,4070200,5180100,3368500,4908500,5289400,1999400,4131000,3132200,3729700,4495500,2413700,2309500,4738500,5467700,5475100,3273400,1727000,3236000,3805400,5485100,2542200,1997300,2478100,2927200,2081500,4560400,4332200,4751000,3443500,3867900,4661200,2408400,5220100,4448500,4448200,5484300,3951600,5163600,6347100,5899300,3495600,4042700,3693000,7057600,5240300,4373900,5563100,7934800,3549800,7336300,6263000,10031600,6505400,4582500,5264500,4509100,3332900,3218300,4666600,8396000,4248100,6544100,6798900,4743600,4534800,8052500,7110900,4025000,5414100,3163400,5658700,8605700,11121900,3082600,7374800,7975000,39351800,38564500,16018200,12828600,8617500,13463200,11525500,13737500,8800600,6138300,7995300,10999400,11295100,5980000,6561200,14628300,11602000,7098600,5742700,3867700,4548200,5184100,5331300,24164100,8356300,7967600,5742300,4814500,14520000,5351600,4733100,5747700,5642100,4390500,6981400,4832100,5597900,4612900,3507300,4190300,4267800,10613200,8091000,6732800,5516400,2650700,3766400,5231800,3187200,1680800,7044600,13385800,8191300,10253700,8644300,7316300,6552900,4153400,16426000,8955200,8349700,10741100,5767300,4892200,5264700,5216000,7339100,11640600,7882000,5777800,6004500,3934600,4004900,5020200,4519900,5770600,3913700,6771700,6231900,7549100,14115000,8058700,5783300,6082300,5299600,7230800,5113400,8968500,5957600,5925242]},"m":{"lastKey":"2026-10-01","t":["2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[14.5175,14.415,15.5423,14.9445,11.4603,11.0504,11.0162,9.8207,9.5474,8.8984,7.8309,8.4543,8.5824,8.8386,7.9078,10.0085,10.3416,10.6576,10.1452,11.5286,11.4518,12.579,13.1255,12.7327,12.895,13.7062,13.6977,14.4321,14.5687,15.4142,15.6191,15.5679,16.9513,15.4313,13.9454,13.6294,14.193,14.8079,15.4313,15.9266,15.4654,15.5166,14.2955,13.6123,12.0751,12.5961,13.8429,14.6798,13.8429,13.1682,12.9974,12.7412,12.7327,12.9633,14.0051,15.5679,16.8232,16.6354,15.5508,6.7037,9.5047,9.5645,11.0931,12.784,13.5611,14.6541,13.6721,18.0188,20.0342,19.2485,23.3305,24.2442,24.4236,25.0897,28.7617,24.4492,23.0401,21.5884,22.041,19.6328,24.7652,22.7327,19.9317,21.9556,18.3604,17.0794,16.3877,19.3681,16.43,15.17,17.64,17.53,17,22.26,25.25,27.97,28.62,28.08,31.45,31.91,37.32,35.52,37.61,41.31,46.33,54.33,56.36,67.3,70.68,84.53,103.97,111.4,127.2,132.53,148.898,168.63,145,97.79,126.51,111.01,102.5,117,115.07,134.745,152.25,164.57,168.52,169.86,198.03,269.59,300.77,250.54,245.92,252.37,266.69,211.25,187.48,167],"h":[14.6029,16.3962,16.14,15.2434,12.0495,13.0401,11.4005,9.9231,9.8548,8.924,9.1631,9.0265,8.9411,9.3937,10.0683,10.8369,10.7515,10.6746,11.9129,11.8787,12.7925,13.5867,13.45,13.0658,14.2613,13.8343,14.509,15.7216,15.5252,15.8326,16.2084,17.1477,17.1904,15.4483,14.304,14.3809,14.7737,15.7045,16.4389,16.5243,16.0547,15.6191,15.2605,13.6721,13.2195,14.0905,15.0504,14.731,14.1076,13.2792,13.2622,13.4586,13.9368,13.8514,15.5508,17.2758,17.2007,18.5568,16.7122,10.9052,9.9744,12.5961,13.4073,14.9445,14.7737,15.5764,18.2494,20.0598,20.7088,24.0991,27.1648,25.9693,25.3629,29.7096,28.8642,25.0726,24.2955,24.0222,23.5184,25.7728,25.3117,24.7993,22.1862,22.8608,18.3604,18.5312,19.9829,19.936,18.49,18.072,19.1,18.77,22.93,26.84,28.24,29.75,30.26,32.5,34.29,37.49,37.98,37.63,43.01,47.93,54.54,59.98,68.12,74.99,86.31,106.1,117.45,128.45,133.91,149.74,177.18,171.05,181.64,158.83,129.99,117.57,122.55,136.55,152.82,156.26,184.444,194.36,174.67,201,310,323.51,308.213,278,288.7,288.4,270.37,234.59,202.47,169.7975],"l":[13.5354,14.3211,13.5867,10.7088,10.1025,10.7088,9.5218,7.8172,7.4979,7.3868,7.737,8.3262,7.6943,7.6174,7.6456,9.3595,9.7524,9.9488,9.6943,11.1187,11.3664,12.5278,12.4765,12.1691,12.895,13.339,13.3305,13.9026,14.304,14.8762,14.9018,15.2775,15.158,13.2366,13.2707,13.1938,13.8343,14.6371,15.4313,15.3288,15.0043,14.0137,13.3032,10.965,11.8446,12.1691,13.5696,13.8258,13.0999,12.4167,12.6729,12.1606,12.4466,12.3826,13.6721,14.9957,15.918,14.7737,3.1512,5.2946,6.4133,9.1802,10.5892,12.6558,12.8437,13.3476,13.0743,18.0188,17.421,18.6951,22.801,23.0743,22.5021,23.5696,23.5098,22.4851,19.5559,20.333,18.164,18.2921,21.4518,19.7737,17.848,16.55,14.2955,14.3382,15.7515,16.29,14.29,14.565,16.27,16,17,21.94,22.755,26.065,26.79,27.83,30.34,31.83,33.32,32.66,37.15,40.79,44.65,52.02,54.84,65,70.08,77.24,93.13,86.75,111.31,127.23,133.5,123.34,75.06,97.5,96.51,81.45,86.84,114.18,108.47,128.32,147.98,162.05,149.5,162.07,198.03,255.61,221.84,202.836,214.53,219.37,179.11,185.61,166.39,162.345],"c":[14.4321,15.4825,15.0043,11.5457,10.9564,11.0162,9.8207,9.6157,8.8642,7.8394,8.497,8.5482,8.8642,7.848,10.0427,10.3074,10.6832,10.1452,11.4432,11.3578,12.5278,13.0999,12.7327,12.8523,13.6465,13.6123,14.398,14.5602,15.4056,15.5679,15.5423,17.0196,15.4142,13.9454,13.6208,14.2101,14.7652,15.4313,15.9095,15.4569,15.5252,14.2186,13.5867,12.2459,12.5961,13.6806,14.6114,13.877,13.1341,12.895,12.7754,12.7327,12.9377,13.5354,15.38,16.6866,16.3792,15.4398,7.0026,10.0427,9.6072,11.0931,12.895,13.5354,14.6285,13.4415,17.8224,20.0342,18.8728,22.8266,24.0734,24.1161,24.9701,28.6507,24.415,23.0401,21.6738,22.2972,19.1546,24.6968,22.7925,20.1537,21.9898,18.3518,17.1392,16.5158,19.6328,16.72,14.995,17.38,17.52,17.12,22.36,25.27,27.96,28.45,28.05,31.66,32.21,36.96,35.55,37.61,41.21,46.4,53.95,56.29,67.3,70.21,84.32,103.23,111.45,127.81,132.9,134.44,168.82,144.04,100.53,128.71,111.03,107.11,117.15,115.04,137.61,153.85,166.86,172.9,173.24,196.85,272.32,305.8,245,249.67,260.34,270.53,206,190.1,167.03,167.03],"a":[7.273,7.8023,7.5613,5.8795,5.5794,5.6099,5.144,5.0366,4.643,4.1062,4.5969,4.6246,4.9674,4.3979,5.6278,5.9353,6.1517,5.8419,6.7553,6.7049,7.3955,7.7333,7.6787,7.7509,8.4035,8.3824,8.8662,9.1355,9.6659,9.7677,9.9354,10.8797,9.8535,8.9145,8.8874,9.2719,9.8282,10.2716,10.5899,10.4735,10.5197,9.6344,9.3938,8.4667,8.7089,9.4587,10.302,9.7842,9.4548,9.2827,9.1966,9.3759,9.5268,9.967,11.5537,12.5352,12.3043,11.5986,5.4019,7.7471,7.6993,8.8901,10.3341,11.0623,11.9557,10.9856,14.8478,16.6904,15.7229,19.0168,20.2669,20.3028,21.2805,24.4173,20.8075,19.8699,18.6916,19.2292,16.7341,21.576,19.9123,17.607,19.4785,16.2559,15.4679,14.9053,17.7184,15.3669,13.7815,15.9735,16.3751,16.0012,20.8988,23.6186,26.4365,26.8998,26.8104,30.2609,30.7866,35.6362,34.2767,36.2629,40.0264,45.0673,52.4005,54.6733,65.7054,68.5464,82.6379,101.1707,109.2267,125.6203,130.6231,132.1367,166.2347,141.8342,98.9905,126.7389,109.6548,105.7834,115.9946,113.9055,136.2529,152.6645,165.5743,171.5678,172.2728,195.751,270.7996,304.0927,244.0438,248.6955,259.763,269.9304,205.5434,190.1,167.03,167.03],"v":[16677031,7378822,4514559,6084752,9024077,4748404,3220600,6109343,2289659,2511444,2699508,2981131,4351321,5201582,4479310,5485436,2752319,2077705,3883270,2587090,2808527,2684402,4133397,5506159,5238590,2908530,4848409,4480129,2614612,3487591,3491570,4855202,13082064,6189671,5402763,5873504,5255450,3920040,4239021,3598017,2079343,2452662,3668977,5220553,3136758,7824270,5752656,2310502,4240074,2628778,3234185,2822228,5212709,3197650,5074413,6710301,6224451,13314973,25608950,23339552,19577831,13774122,12958640,7710334,6211455,9388494,18689513,11258582,8801941,14775797,15128034,13979866,8327568,10977190,12584035,8071585,23876338,15611187,15193959,19004394,16251957,11252842,17969815,21556707,16087669,8501577,14107625,12253606,14154700,8154100,26698800,38582400,16500500,18408700,25852300,24675700,23141300,38067200,14916500,21260700,13872000,15695000,16647400,14624000,14448400,17828500,17351300,23043300,22091500,23112100,30994500,20380600,22028300,26677100,22210900,32859000,104894200,46434800,38140500,37258600,39047600,41981600,36758200,23363100,23395600,25597800,22990900,18989100,42396800,34448600,36485100,30016500,25263200,21163300,36733700,27197400,29037000,2185042]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[14.5175,15.5423,11.0504,9.5474,8.4543,7.9078,10.6576,11.4518,12.7327,13.6977,15.4142,16.9513,13.6294,15.4313,15.5166,12.0751,14.6798,12.9974,12.9633,16.8232,6.7037,11.0931,14.6541,20.0342,24.2442,28.7617,21.5884,24.7652,21.9556,16.3877,15.17,17,27.97,31.45,35.52,46.33,67.3,103.97,132.53,145,111.01,115.07,164.57,198.03,250.54,266.69,167],"h":[16.3962,16.14,13.0401,9.8548,9.3937,10.8369,11.9129,13.5867,14.2613,15.7216,17.1477,17.1904,15.7045,16.5243,15.6191,15.0504,14.731,13.9368,17.2758,18.5568,12.5961,14.9445,20.0598,27.1648,29.7096,28.8642,25.7728,25.3117,22.8608,19.9829,19.1,28.24,32.5,37.98,47.93,68.12,106.1,133.91,177.18,181.64,136.55,184.444,201,323.51,288.7,270.37,169.7975],"l":[13.5354,10.1025,7.8172,7.3868,7.6174,7.6456,9.6943,11.3664,12.1691,13.3305,14.8762,13.2366,13.1938,15.0043,10.965,11.8446,12.4167,12.1606,12.3826,3.1512,5.2946,10.5892,13.0743,17.421,22.5021,19.5559,18.164,17.848,14.2955,14.29,14.565,17,26.065,30.34,32.66,44.65,65,86.75,123.34,75.06,81.45,108.47,149.5,198.03,202.836,166.39,162.345],"c":[15.4825,10.9564,9.6157,8.497,7.848,10.6832,11.3578,12.7327,13.6123,15.4056,17.0196,13.6208,15.4313,15.5252,12.2459,14.6114,12.895,12.9377,16.6866,7.0026,11.0931,14.6285,20.0342,24.0734,28.6507,21.6738,24.6968,21.9898,16.5158,14.995,17.12,27.96,31.66,35.55,46.4,67.3,103.23,132.9,144.04,111.03,115.04,166.86,196.85,245,270.53,167.03,167.03],"a":[7.8023,5.5794,5.0366,4.5969,4.3979,6.1517,6.7049,7.6787,8.3824,9.6659,10.8797,8.8874,10.2716,10.5197,8.4667,10.302,9.2827,9.5268,12.5352,5.4019,8.8901,11.9557,16.6904,20.2669,24.4173,18.6916,21.576,19.4785,14.9053,13.7815,16.0012,26.4365,30.2609,34.2767,45.0673,65.7054,101.1707,130.6231,141.8342,109.6548,113.9055,165.5743,195.751,244.0438,269.9304,167.03,167.03],"v":[24055853,19623388,14078347,7500611,12534034,12717065,8548065,9626326,13653279,11943150,11834363,24674498,15048994,9916381,11342192,16713684,9179354,11269122,14982364,45148374,56691505,26880429,39336589,38705772,33284624,44531958,49809540,45474614,46145953,40515931,73435300,60761500,85884200,50049200,46966400,49628200,68246900,73403400,81747000,189469500,118287800,83516900,67577800,113330500,76443000,92968100,2185042]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[14.5175,9.5474,11.4518,16.9513,12.0751,16.8232,20.0342,24.7652,17,46.33,145,198.03],"h":[16.3962,11.9129,17.1477,17.1904,17.2758,20.0598,29.7096,25.3117,47.93,177.18,201,323.51],"l":[7.8172,7.3868,11.3664,10.965,11.8446,3.1512,17.421,14.29,17,44.65,75.06,162.345],"c":[9.6157,11.3578,17.0196,12.2459,16.6866,20.0342,24.6968,17.12,46.4,144.04,196.85,167.03],"a":[5.0366,6.7049,10.8797,8.4667,12.5352,16.6904,21.576,16.0012,45.0673,141.8342,195.751,167.03],"v":[57757588,41299775,47057118,60982065,52144524,168056897,166331894,205571798,243661300,273025500,458852000,284926642]}},"actions":[{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.1281 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings · EPS $1.10 vs $1.19 est. (−7.6%)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.08 vs $1.22 est. (−11.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.29 vs $1.61 est. (−19.9%) · ▲ 17.2% next session","tone":"up"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.13 vs $1.32 est. (−14.4%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.5000 dividend (ex-date, current split terms)"}]}