{"ticker":"FSV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[186.94,184.05,182.95,192.03,188.77,190.96,188,190.63,188,185.17,187.29,187.59,189.55,186.82,187.34,188.45,185.64,187.22,187.08,185.71,185.69,183.61,185.27,189.5,192.48,193.11,195.57,194.31,194.32,193.8,192.64,191.28,192.53,195.76,191.89,191.04,190.82,190.73,190.44,187.16,185.9,187.31,181.81,181.72,182.7,184.12,183.57,184.25,183.01,181.31,181.42,179.69,184.26,179.88,177.8,176.62,174.11,175.58,179.14,180,181.34,181.65,182.3,185.72,185.09,184.02,185.67,185.34,184.15,184.61,179.77,181.79,182.97,173.32,171.07,173.34,176.56,172.1,172.28,175.89,174.7,174.31,174.1,175.55,174.45,172.93,177.38,175.97,175.85,176.03,174.99,175.03,175.09,173.87,170.49,168.5,165.69,163.59,161.08,165.07,167.73,168.32,167.72,168.4,171.87,173.53,171.78,172.9,169.79,165.36,166.65,170.78,168.66,163.91,156.9,165.45,157.24,166.23,164.76,169.63,169.72,170.72,171.26,170.58,171.95,172.4,174.405,170.45,170.54,172.3,170.43,175.96,176.63,175.89,170.95,173.93,174.6,174.62,175.74,176.88,174.91,172.15,175.37,174.78,175.11,176,173.45,171.9,174.7,175.74,174.523,176.09,175.07,174.52,174.24,177.13,177.22,176.5,177.81,179.93,177.24,176.5,177.15,177.31,177.88,178.05,173.04,176.04,176.72,172.48,172.53,172.82,174.7,174.97,177,177.3,176.53,178.2,176.5,178.18,177.36,179.24,178.15,173.795,176.69,179.02,180.49,180,186.66,196.35,199.1,196.88,197.19,196.79,195.99,197,196.31,197.97,196.58,199.3,197.02,195.91,196.44,198.08,199.39,198.81,200.29,199.07,198.18,198.23,199.68,200.455,201.02,201.07,200.485,198.24,196.77,199.48,202.8,201.28,205.34,205.72,205.45,208.75,205.34,205.69,203.78,203.25,201.74,200.515,198.15,194.75,190.9,191.43,189.8,189.65,189.66,187.66,188.54,188.82,187.14,186.09,184.55,185.75,183.31,185.82,185.455,185.63,183.125,184.04,183.1,185.54,185,171.875,165.23,161.82,158.38,155.74,155.08,158.13,156.97,156.63,154.2,153.62,151.77,152.94,156.31,155.84,155.55,155.73,150.08,151.69,153.02,152.36,154.33,152.36,152.75,153.07,155.5,156.145,153.89,154.42,155.66,154.7,153.39,150.22,150.63,153.2,155,153.31,154.62,154.33,158,154.72,153.31,155.52,156.03,157.1,156.14,156.27,155.33,150.97,152.85,155.72,154.28,156.3,159.2,160.81,157.06,161,162.02,160.79,162.05,161.11,159.36,160.87,160.36,157.49,157.33,155.775,155.26,153.63,156.69,165.45,158.68,160.5,164.29,161.83,157.96,151.64,154.26,153.98,157.35,155.29,155.75,151.05,154.55,155.86,157.5,154.23,152.63,154.03,149.57,148.61,147.04,150.06,149.67,143.75,143.53,142.95,143.42,142.13,140.63,137.04,136.59,136,137.86,135.97,136.58,134.64,136.72,138.59,136.18,139.72,139.97,145.43,143.38,145.74,144.91,148.48,150.13,149.25,150.96,152.275,150,147.89,149,147.95,145.59,147.42,141.82,134.85,134.78,132.57,128.41,127.4,132.51,135.04,134.14,130.42,130.02,129.13,129.05,128.77,130.77,127.56,130.25,132.63,131.71,133.31,133.58,137.58,133.21,135.58,136.27,138.35,139.01,139.87,139.41,143.01,145.17,142.95,143.81,144.9,142.69,138.72,137.11,131.05,132.61,135.59,137.12,141.86,140.48,141.94,144.66,145.12,146,144.92,141.69,143.36,144.23,143.28,145.23,147.305,150.17,147.83,145.94,144.64,136.45,131.25,137.46,141.43,143.01,142.72,143.1,141.71,143.11,143.45,144.28,143.47,143.18,142.41,142.36,143.5,141.64,140.05,140.04,143.34,146.53,144.37,144.72,143.54,143.94,142.27,141.66,140.74,138.96,139.44,140,141.41,139.375,138.45,137.14,137.75,138.28,134.33,131.05,133.5,131.23,130.19,134.14,132.16,129.66,127.66,127.35,128.84,130.17,127.94,130.43,128.71,128.665,128.32,126.15,129.21,129.98,130.735,130.21,131.98,135.91,135.01,136.07],"h":[187.45,184.165,184.95,192.03,192.71,190.96,191.03,191.31,188.285,187.94,191.16,189.39,190.54,188.55,188.665,188.725,187.52,188.135,187.78,187.66,187.16,186.839,188.44,192.25,194.236,197.84,196.61,195.58,194.58,194.22,192.955,193.87,195.51,195.81,193.19,192.635,192.155,192.19,190.44,188.981,187.71,187.31,183.745,184.37,184.02,184.6,184.68,184.25,183.01,182.39,181.9,181.87,184.4,180.791,178.075,176.62,175.42,177.34,180.01,181,185.2,186.215,186.09,186.8,186.415,186.56,186.77,185.34,185.95,184.61,181.75,183.67,182.97,174.446,173.371,177.12,176.626,173.96,175.94,177.08,175.2,175.41,175.48,175.95,175.225,177.86,178.41,176.62,176.5,179.515,176.745,177.08,176.33,173.87,171.795,168.63,167.95,163.59,165.46,169.8,168.66,171.25,170.83,170.37,174.36,174.585,174.255,173.74,170.23,169.97,170.195,171.81,171.8,164.85,163.065,168.51,170.61,168.11,166.9,171.46,171.63,172.55,173.45,172.16,173.18,175.785,175.51,172.95,172.64,173.243,175.85,176.82,177.22,177.13,174.54,174.84,175.96,175.895,176.365,177.89,176.055,176.31,176.39,176.904,176.65,176.555,173.45,174.077,177.035,177.525,176.5,176.36,175.91,175.71,176.7,177.51,177.22,177.775,180.38,181.61,178.494,178.045,180.13,178.29,179.63,178.92,175.94,179.42,176.72,173.31,174.64,174.88,176.67,178.87,178.93,178.28,178.92,178.395,180.05,178.465,180.85,179.87,178.15,178.94,178.19,181.145,182.275,180.8,198.73,200.41,201.1,199.36,199.26,198.63,197.425,198.01,198.5,197.97,199.14,199.3,197.89,196.08,199.83,199.77,200.2,199.07,201.67,201.33,199.69,201.225,200.55,202.555,202.03,202.29,202.08,198.59,198.815,202.12,203.8,206.51,206.27,206.395,209.66,208.75,205.99,205.69,205.5,204.54,202.67,202.04,198.16,194.75,191.47,192.9,190.65,191.7,191,188.98,190.105,189.72,188.04,186.5,185.76,185.75,185.08,185.82,187.96,186.27,183.975,184.42,186.491,185.59,189.05,171.875,166.475,164.605,160.12,156.83,160.65,159.145,156.97,156.71,154.77,154.7,152.97,156.92,158.84,156.71,157.38,155.73,151.325,153.12,153.92,157.03,154.64,153.95,154.32,156.98,158.03,156.145,155.33,156.54,157.21,154.7,154.295,151.155,154.905,154.54,155,155.855,155.04,158.19,158.365,155.75,154.94,157.355,157.27,157.66,157.03,156.845,155.51,154.693,156.62,155.82,156.68,159.82,160.59,160.81,161.5,163.91,163.29,162.395,162.915,162.69,160.03,162.21,160.675,158.855,158.36,156.06,155.75,154.59,166.73,165.45,161.14,164.36,166.42,163.8,158.7,154.875,156.535,157.49,157.35,156.59,155.75,156.065,155.82,158.44,159.48,157.2,154.53,155.74,151.24,149.615,150.54,151.11,149.67,146.02,143.91,145.14,144.77,143.41,142.94,137.92,138.755,137.78,139.33,140.28,138.075,137.77,139.62,139.805,140.12,141.68,143.19,147.57,146.83,146.9,148.9,150.28,151.06,150.658,153.255,153.34,150.9,149.71,154,149.62,147.78,147.96,142.99,135.46,136.385,142.53,128.41,134.1,135.52,135.495,134.94,132.5,131.335,131.41,130.55,132.88,131.433,131.94,133.74,134.24,134.1,136.065,139.24,138.07,135.43,138.64,137.69,141.59,141.23,140.67,144.27,143.75,145.17,144.8,145.18,145.64,143.74,140.54,137.79,133.91,136.39,139.72,141.21,142.64,142.64,145.4,145.93,145.775,147.66,144.92,143,145.17,145,146.79,150.07,151.21,152.24,148.95,146.105,144.64,136.51,139.8,142.015,146.175,145.55,144.69,143.1,145.725,143.43,146.01,144.38,145.84,144.192,144.54,142.71,143.5,142.53,140.075,144.35,146.67,146.53,146.2,146.52,144.67,144.28,143.04,142.52,141.12,140.575,139.655,143.79,144.66,142.68,139.21,137.7,138.93,139.39,136.27,133.85,133.65,132.155,133.36,134.26,132.16,130.36,129.31,129.33,131.28,130.17,129.73,130.47,129.08,129.86,128.32,128.32,129.95,130.22,131.89,130.65,135.695,137.315,135.205,138.6],"l":[184.61,183.02,182.48,185.015,188.36,187.66,187.32,188.16,184.91,185.17,185.217,187.59,182.605,186.82,186.96,185.836,185.64,186.62,184.97,182.92,182.95,182.56,185.205,188.65,191.5,192.93,193.6,193.945,193.03,191.895,190.745,191.28,192.41,191.61,191.815,189.641,190.56,190.23,187.08,184.15,185.31,181.325,181.54,181.72,181.43,183.53,182.839,181.98,179.985,179.823,178.77,179.225,178.73,176.805,176.79,172.97,172.21,174.805,177.02,178.84,180.53,181.65,181.89,184.695,184,184.02,185.055,182.88,183.09,181.54,178.12,180.52,171.605,169.01,170.83,171.96,173.79,171.12,171.68,174.48,173.13,171.045,173.61,171.79,173.279,172.93,176.48,175.225,174.32,175.25,172.545,173.055,173.25,169.2,165.335,163.83,163.48,158.69,160.38,165.07,165.4,166.75,166.05,167.88,165.99,170.35,170.84,168.74,164.98,164.59,165.22,166.52,164.23,159.885,153.13,156.72,157.21,161.32,160.7,167.32,169.34,169.6,168.675,169.65,171,172.24,171.7,170.15,170.52,171.28,169.79,174.87,175,173.83,170.95,173.28,173.45,173.26,174.37,174.92,171.01,172.15,174.8,174.24,174.94,172.99,171.67,171.045,174.2,174.75,174.398,174.895,173.09,172.32,172.083,174.895,174.235,174.615,177.47,177.535,177.24,176.23,177.05,177.005,177.57,171.52,171.195,174.97,171.31,171.725,171.915,171.625,172.795,172.6,176.62,175.865,176.36,176.77,176.5,176.43,177.36,176.56,175.355,173.795,174.695,178.2,179.66,178.405,184.44,195.25,195.41,196.1,195.51,195.76,194.01,196.56,195.88,195.06,196.58,197.11,195.61,194.65,195.98,197.47,198.04,197.23,199.04,199.06,197.13,197.41,198.735,200.455,195.175,199.31,199.72,196.815,196.77,198.98,201.28,200.347,204.38,204.54,204.62,204.39,203.565,202.2,202.82,201.32,199.45,197.775,192.88,190.84,190.33,188.74,188.94,187.29,187.88,186.845,187.85,185.96,186.2,184.733,183.96,183.15,182.8,183.71,184.95,182.6,181.83,182.47,183.1,183.98,165.17,162.88,162.5,159.09,155.74,154.58,154.683,155.885,154.435,153.87,152.94,151.33,149.13,151.93,155.72,154.785,155.28,150.56,149.62,150.185,151,152,151.035,152.3,152.75,152.91,155.5,152.485,153.51,154.42,154.295,151.625,149.84,147.23,150.19,151.75,152.18,153.235,153.25,154.2,154.64,152.75,152.95,155.21,155,156,155.585,154.85,150.71,149.335,152.405,153.595,153.17,155.12,158.56,156.58,156,160.94,160.415,159.88,160.055,158.68,158.34,159.635,157.25,156.87,154.22,152.965,153.13,150.93,154,157.28,157.04,160.25,161.71,155.71,150.03,147.935,153.11,153.98,154.785,153.99,151.03,150.81,153.37,155.75,155.81,153.46,149.34,150.53,147.13,146.29,144.49,148.06,144.97,139.6,139.73,141.635,142.59,140.28,136.74,133.42,135.92,134.24,135.44,135.6,133.59,134.11,135.335,137.62,135.26,137.785,139.95,143.36,143.12,145.195,144.88,146.475,148.265,148.37,150.96,149.85,146.45,146.89,146.555,143.56,145.44,142.83,134,132.24,131.39,127.7,124.37,126.725,132.51,133.12,131.1,129.765,128.5,128.1,128.8,119.41,127.02,125.96,128.58,131.11,130.14,132.667,133.35,133.99,132.19,134.57,135.8,136.945,138.92,138.36,138.22,140.39,137.43,140.41,141.58,141.71,137.62,136.87,129.64,130.9,132.61,135.15,137.12,138.31,139.61,141.93,142.37,142.83,144.61,140.05,140.92,142.77,143.015,141.08,145.23,147.305,147.7,145.13,143.25,140.57,122.8,129.71,137.46,141.28,142.1,139.48,140.4,140.96,141.01,141.41,141.75,142.88,142.3,141.09,140.33,137.795,139.55,138.7,140.04,142.27,142.88,142.8,143.91,143.32,142.55,140.5,139.425,138.86,138.15,136.94,140,139.7,138.41,136.48,134.62,137.2,133.45,129.86,131.05,132.4,128.86,129.51,131.9,129.28,125.95,125.95,126.02,127.85,127.83,127.02,128.184,127.28,128.255,124.94,125.765,128.03,128.75,129.6,128.08,131.255,134.65,132.92,134.9],"c":[185.09,183.31,184.54,189.65,189.69,188.33,190.85,188.16,185.17,187.19,188.35,187.87,186.39,187.64,188.05,186.69,187.08,187.09,185.26,186.16,183.91,186.08,188.44,191.99,192.48,197.05,194.04,194.8,194.19,192.2,191.85,193.21,194.26,192.05,191.83,190.32,191.13,190.44,188.05,187.02,186.36,181.48,182.125,183.67,183.71,184.48,184.68,183.72,181.49,181.02,178.88,181.61,179.38,178,177.49,174.61,175.35,177.06,179.71,180.06,182.36,182.63,185.64,184.97,185.45,185.88,185.45,183.015,184.18,181.87,180.4,181.65,173.94,171.43,173.03,177,174.1,172.28,175.73,175.36,174.61,174.09,174.81,174.62,173.35,176.99,176.75,176.2,176.43,176.03,175.51,176.87,173.25,170.79,166,165.12,164.06,159.66,165.45,168.55,168.01,170.46,169.77,170.3,173.61,171.48,171.44,168.91,166.05,165.95,168.63,171.49,167.01,160.9,161.6,158.93,168.14,164.44,166.54,168.82,170.65,171.95,172.03,170.8,172.04,172.71,171.84,170.93,171.99,172.1,175.53,175.25,176.18,174.01,172.95,174.82,174.9,173.4,176.26,175.15,171.71,175.61,175.63,176.1,176.34,173.04,172.36,173.06,176.11,175.4,175.75,175.395,175.18,174.76,176.23,176.4,176.07,177.32,179.74,178.03,178.33,176.74,178.03,177.625,177.59,172.74,175.84,177.315,171.37,172.48,172.92,174.62,175.69,176.15,178.79,176.71,177.08,177.7,178.72,177.94,179.03,176.67,176.96,175.77,178.12,179.79,179.66,179.06,194,200.08,195.57,196.62,197.53,197.22,195.8,196.8,197.28,195.98,198.74,197.54,195.75,195.18,199.83,199.65,198.22,198.06,200.36,199.32,197.34,199.79,200.25,201.51,201.17,200.62,201.2,197.545,198.57,202.12,201.58,206.41,205.89,204.6,208.43,204.41,204.93,202.67,203.21,201.6,201.59,197.95,194.29,191.05,191.22,189.7,189.62,190.49,188,187.71,188.72,186.22,187.03,185.04,184.15,183.15,184.51,184.38,184.95,182.96,183.26,183.58,185.01,184.76,166.73,164.64,162.69,159.44,155.75,156.45,159.41,157.27,155.64,154.94,153.82,151.41,152.28,156.7,156.35,155.74,156.13,150.725,150.91,152.27,151.88,154.88,152.13,152.95,153.73,156.85,156.08,154.33,154.45,154.91,154.92,152.8,149.87,149.71,152.72,154.54,152.97,154.67,154,157.99,154.69,152.99,154.94,156.47,156.74,156.43,155.88,155.53,150.99,152.97,155.14,154.28,156.28,159.47,160.47,156.72,160.78,163.13,162.23,160.92,160.74,159.9,160.03,161.19,157.49,158.23,155.44,155.26,153.64,154.55,165.1,158.68,160.8,164.29,161.83,157.54,150.4,154.65,154.3,156.86,156.06,155.75,151.83,155.15,154.96,158.31,157.57,155.52,153.92,150.72,149.81,148.81,150.06,149.52,145.27,141.96,141.24,141.96,142.79,140.83,138.1,134.25,137.51,136.42,137.76,137.92,134.27,136.2,138.94,138.16,139.72,141.35,142.88,144.83,145.74,145.9,148.7,149.15,149.25,149.11,152.26,149.99,146.72,149.56,149.16,146.38,146.8,143.02,134.08,133.81,132.34,128.01,125.66,132.53,134.46,134.56,131.34,130.75,129.13,129.91,129.7,130.77,127.13,131.62,133.13,131.66,133.84,134.83,138.72,134.2,134.25,138.25,137.27,139.62,140.68,138.4,143.01,142.93,141.46,143.36,143.71,142.69,138,137.83,130.55,132.61,135.585,136.01,140.85,141.98,142.11,143.06,145.735,144.64,144.92,141.68,142.57,143.44,143.28,144.71,146.8,151.21,148.46,146.79,143.31,141.63,131.14,137.46,140.23,143.02,142.41,144.57,140.89,143.7,141.4,144.67,142.77,143.91,142.74,143.34,142.01,140.8,140.81,139.87,141.57,146.53,143.45,144.49,143.91,143.94,143.5,141.085,141.54,139.34,139.47,138.1,142.91,144.11,138.86,137.87,136.01,137.78,135.31,131.395,132.41,132.55,129.11,132.95,133.34,129.57,127.03,128.62,129.02,129.2,127.88,128.51,129.13,128.28,128.81,126.87,128.22,129.73,129.58,130.81,130.65,135.07,135.67,133.45,138.51],"a":[182.4072,180.653,181.8652,186.9011,186.9406,185.6003,188.0838,185.4327,182.4861,184.4768,185.62,185.1469,183.6884,184.9203,185.3243,183.984,184.3684,184.3783,182.5748,183.4617,181.2443,183.3829,185.7087,189.2072,189.6901,194.1939,191.2275,191.9765,191.3753,189.4142,189.0693,190.4095,191.4443,189.2664,189.0495,187.5614,188.3597,187.6797,185.3243,184.3093,183.6588,178.8496,179.4852,181.0078,181.0472,181.8061,182.0032,181.0571,178.8594,178.6423,176.5304,179.2246,177.0238,175.662,175.1587,172.3165,173.0468,174.7343,177.3495,177.6949,179.9647,180.2312,183.2016,182.5404,183.0141,183.4385,183.0141,180.6111,181.7608,179.4811,178.0305,179.264,171.6553,169.1783,170.7573,174.6751,171.8132,170.0171,173.4218,173.0567,172.3165,171.8033,172.5139,172.3264,171.0731,174.6652,174.4284,173.8856,174.1126,173.7179,173.2047,174.5468,170.9744,168.5467,163.8196,162.9512,161.9051,157.5629,163.2768,166.3361,165.8032,168.221,167.5401,168.0631,171.3296,169.2276,169.1881,166.6914,163.8689,164.0419,166.6911,169.5182,165.0897,159.05,159.7419,157.1026,166.2067,162.5493,164.6251,166.8789,168.6879,169.9729,170.052,168.8362,170.0619,170.7242,169.8642,168.9647,170.0125,170.1212,173.5118,173.235,174.1543,172.0093,170.9614,172.8099,172.889,171.4063,174.2334,173.1361,169.7357,173.5909,173.6106,174.0752,174.3125,171.0504,170.3782,171.0702,174.0851,173.3833,173.7292,173.3783,173.1658,172.7506,174.2037,174.3718,174.0456,175.2812,177.6734,175.983,176.2796,174.7079,175.983,175.5827,175.5481,170.7539,173.8182,175.2763,169.3996,170.4968,170.9318,172.8872,173.9466,174.402,177.0158,174.9564,175.3228,175.9366,176.9465,176.1742,177.2534,174.9168,175.204,174.0258,176.3525,178.0059,177.8772,177.2831,192.0749,198.0945,193.6293,194.6689,195.5698,195.2629,193.857,194.8471,195.3223,194.0352,196.7678,195.5797,193.8075,193.2432,197.847,197.6688,196.253,196.0946,198.3718,197.3421,195.3817,197.8074,198.2629,199.5103,199.1737,198.6292,199.2034,195.5847,196.5995,200.1143,199.5797,204.3617,203.8469,202.5697,206.3617,202.3816,202.8964,200.6588,201.1935,199.5995,199.5896,195.9857,192.362,189.1541,189.3225,187.8175,187.7383,188.8736,186.4048,186.1172,187.1186,184.6399,185.443,183.4699,182.5874,181.5959,182.9444,182.8155,183.3806,181.4075,181.705,182.0223,183.4401,183.1922,165.3152,163.243,161.3095,158.0871,154.4284,155.1225,158.0573,155.9355,154.3193,153.6253,152.5148,150.1252,150.9878,155.3703,155.0233,154.4185,154.8052,149.446,149.6295,150.9779,150.5912,153.5658,150.8391,151.6522,152.4255,155.5191,154.7556,153.0205,153.1394,153.5955,153.6054,151.5034,148.5983,148.4397,151.4241,153.2287,151.672,153.3576,152.6933,156.6494,153.3774,151.6918,153.6253,155.1423,155.41,155.1026,154.5573,154.4828,149.9734,151.94,154.0954,153.2412,155.2278,158.3963,159.3895,155.6648,159.6975,162.0316,161.1377,159.8365,159.6577,158.8234,158.9525,160.1047,156.4296,157.1646,154.3934,154.2146,152.6055,153.5094,163.9884,157.6116,159.7173,163.1838,160.7404,156.4793,149.3873,153.6087,153.2611,155.8039,155.0092,154.7013,150.8077,154.1054,153.9166,157.2441,156.5091,154.4729,152.8836,149.7052,148.8013,147.8081,149.0496,148.5133,144.2919,141.0042,140.289,141.0042,141.8286,139.8818,137.1702,133.3461,136.5841,135.5015,136.8325,136.9914,133.366,135.283,138.3142,137.5378,139.0907,140.7134,142.2365,144.1777,145.0836,145.2429,148.0303,148.4783,148.5778,148.4384,151.5743,149.3145,146.0592,148.8864,148.4882,145.7207,146.1388,142.3759,133.4761,133.2073,131.744,127.4335,125.0941,131.9331,133.8544,133.954,130.7485,130.1611,128.5484,129.3249,129.1159,130.181,126.5574,131.0272,132.5304,131.067,133.2372,134.2228,138.0952,133.5956,133.6454,137.6273,136.6518,138.9912,140.0464,137.7767,142.3659,142.2863,140.8229,142.7143,143.0628,142.0474,137.3785,137.2092,129.962,132.0128,134.9744,135.3974,140.2156,141.3406,141.7745,142.7223,145.391,144.2986,144.5779,141.3455,142.2334,143.1014,142.9418,144.3684,146.4535,150.853,148.1095,146.4435,142.9717,141.2957,130.8304,137.1355,139.899,142.6824,142.0738,144.2287,140.5574,143.3608,141.0662,144.3285,142.433,143.5703,142.403,143.0016,141.6748,140.4676,140.4776,139.5398,141.2358,146.1841,143.1114,144.1489,143.5703,143.6002,143.1612,140.7519,141.2059,139.0111,139.1408,137.774,142.5726,143.7698,138.5322,137.5445,135.6889,137.4547,134.9906,131.0848,132.0974,132.2371,128.8052,132.6361,133.0252,129.2641,126.7301,128.3164,128.7154,128.895,127.88,128.51,129.13,128.28,128.81,126.87,128.22,129.73,129.58,130.81,130.65,135.07,135.67,133.45,138.51],"v":[43200,52000,53200,150900,86200,84200,105100,76700,110200,67400,53100,119100,97800,84600,95900,82300,74700,66500,44100,171400,115800,181300,205400,88400,54700,103000,80800,63400,26600,78800,101900,56300,56600,65700,46900,98500,99800,109300,109500,121300,113100,134200,126600,138700,143200,107500,19800,76000,51700,167700,51500,55100,120100,57400,69100,205800,353500,53500,83300,94300,65900,165500,175500,261900,116900,78000,77600,75600,101900,127800,132300,150800,277500,255300,182000,128100,96600,77800,95400,104100,163000,131300,83300,134300,116500,105700,75900,65000,222500,100700,92400,160500,127600,158500,145000,158300,173000,449100,226200,279200,211100,161500,127100,153400,377800,190500,108800,113000,168200,490900,185500,193500,148200,118300,283900,213600,222100,216600,186100,101200,138200,161900,97800,133500,128200,87200,104500,98100,92100,63400,134300,113400,137800,99300,129700,100200,118300,61700,74100,75700,126800,118500,74300,47200,125200,99700,72900,66300,63500,68500,91700,113400,108700,75200,38900,102800,68600,124500,73100,75900,52100,90800,111000,63400,75000,111800,421900,110400,148400,135900,151400,486400,68600,216400,41200,106300,101800,78100,113700,115100,159200,71700,107800,124700,175500,117400,117600,84600,447500,204600,266600,524800,253100,170400,120200,53900,116600,101100,152300,124700,79600,68100,207400,119700,70534,64200,60200,144800,74600,117300,59900,86500,61100,61100,62000,60000,57900,56700,38300,97600,63700,84000,146700,71400,206600,115700,101800,80300,162000,199700,229500,223600,99300,98800,314700,188900,82206,152900,77100,211900,75500,187600,55200,105000,50000,166500,92600,128700,248800,153900,167600,196300,425300,517700,386300,283600,497600,237900,777700,395700,167200,311200,273800,227800,295300,210600,136900,82100,240000,152600,246700,144500,315200,146500,169300,233400,82300,200900,215400,122000,93600,97200,124400,376600,163400,352200,338900,196300,341900,191500,255100,313000,622800,299600,165100,113900,50500,74700,91100,110800,176900,110600,119200,126900,148700,622300,202600,171000,177100,178900,117600,205100,152900,131400,73200,183400,176700,175800,437700,280300,200500,276100,435300,360900,289500,190200,617200,370800,238300,525600,219000,328500,142300,146500,207400,282900,238300,225400,130800,204500,145400,172700,234300,243300,219900,256800,128500,223200,243200,149100,99100,143900,159800,276300,138600,187900,140600,118600,162100,103300,189200,216400,163100,68300,149100,202000,103100,79200,124100,68900,104600,128300,173200,253700,160200,129900,612000,207500,262700,181100,252500,417800,204300,256800,435600,256600,209700,210300,179100,192900,150900,153900,183700,200000,695100,187600,177900,277000,358100,218500,403700,359100,237100,240400,178700,281400,232800,207500,253400,216100,405100,274000,217600,160400,281600,183900,243900,259700,202800,286900,285000,181000,154800,153700,116300,82100,97600,88800,68800,127900,89800,133900,122600,96000,88000,138400,97500,180300,727200,290700,347900,237100,322300,398400,284600,112800,244500,119800,110000,82600,135800,124200,202800,327200,216500,164700,232600,184000,221500,186400,287200,166900,146200,191800,278100,616300,223100,251600,198100,136800,199700,166100,218100,206700,201500,264300,270000,158200,234800,239200,226100,204000,368900,200400,211900,154600,250000,135100,143700,74500,83700,149400,82000,79100,59200,126500,69300,120200,164300,81200,112705]},"w":{"lastKey":"2026-10-19","t":["2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.45,27.88,25.02,24.92,25.86,28.74,28.41,30.25,27.83,31.7,32,33.24,30.48,31.22,32.53,32.03,32.73,33.93,33.49,32.85,32.469,32.89,35.66,36.64,35.67,38.15,40.407,39.215,39.41,41.45,39.3,40.23,35.83,33.8,36.66,37.45,35.72,36.96,39.15,38.935,40.9,40.53,40.6,39.98,40.81,42.56,42.84,42.48,45.14,46.9,45.55,45.52,47.01,47.81,45.15,45.62,44.67,45.63,44.89,44.32,44.64,49.2,51.27,51.88,49.43,49.27,49.31,46.21,45.67,48.17,46.22,45.53,44.615,44.83,41.195,40.52,41.22,40.86,40.97,43.92,46.22,46.75,47.31,47.68,48.06,49.79,48.83,49.36,49.69,55.44,56.73,56.39,56.5,57.09,58.2,58.86,60.18,60.98,59.73,61.25,61.99,63.22,60.99,61.25,62.43,64.6,62.45,62.3,63.39,64.05,63.17,64.4,63.56,64.32,65.16,64.09,63.55,67,69.89,70.83,65.2,65.71,66.83,68.54,71.12,71.37,69.99,68.26,67.04,67.245,67.88,68.81,69.05,68.71,67.23,69.73,68.96,67.49,69.83,67.45,64.32,68.21,71.51,71.385,69.29,70.37,69.14,71.02,73.17,71.18,70.82,69.23,70.41,70.52,70.86,71.37,71.51,70.5,72.62,73.44,73.88,75,77.55,78.85,78.95,83.04,83.8,82.45,86.06,87.24,86.09,87.06,84.6,84.86,85.2,82.14,78.64,81.94,72.32,75.33,74.455,73.59,73.21,76.86,74.97,69.99,65.775,68.2,69.61,72.47,75.33,80.36,81.72,85.06,87.65,88.52,86.41,85.95,84.88,83.9,89.36,88.07,89.13,86.59,86.55,86.97,86.31,85.93,94.5,90.3,94.67,96.55,96.56,96.95,97.58,96.73,96.68,105.91,104.08,106.78,102.75,99.73,104.33,102.04,101.07,104.856,102.085,100.07,100.6,104.6,88.56,88.131,88.5,90.31,93.99,96.28,93.34,91.69,94.38,94.74,94.35,97.74,98.32,98.75,98.6,109.79,114.87,106.93,98.93,96.01,77.32,66.41,78.69,75.76,83.72,80.64,81.31,83.33,83.33,83.46,90.4,92.88,101,97.25,99.9,96.25,100.68,102.53,104.11,116.71,120.62,117.41,112.71,124.69,125.28,124.4,128.06,124.24,129.54,132.58,138.11,136.07,128.93,134.12,145.82,137.23,139.08,135.61,133.925,128.56,132.95,136.07,136.61,140.222,140.03,137,139.31,143.11,150.94,153.89,152.84,147.99,153.41,150.585,150.065,152.705,156.05,163.87,167.28,163.28,163.26,155.6,161.1,163.33,165.2,174.86,170.82,173.48,174.64,178.1,179.44,181.71,185.96,190.34,189.1,189.1,186.85,186.76,189.12,186.14,191.63,182.55,185.09,194.37,200,199.04,196.84,196.01,196.25,196.56,189.88,193.54,187.33,195,198.43,174.07,162.79,153.3,154.74,157.09,152.48,138,143.85,141.17,134.1,142.93,141.47,144.7,138.23,135.87,130.64,123.96,120.38,123.67,121.04,124.81,126.3,119.09,116.16,124.29,120.69,127.75,126.64,132.1,133.67,132.82,139.22,132.4,127.62,121.28,129.88,119.99,114.64,120.09,121.91,121.93,122.69,125.17,119.13,129.75,123.79,126.45,129.63,124.38,121.48,122.96,124.275,128.52,140.28,137.09,142.165,143.08,143.26,139.88,137.54,137.72,132.26,134.74,134.29,140.03,138.56,144.76,146.52,150.89,146.21,146.23,148.23,145.81,147.03,146,143.705,144.92,154.09,152.89,159.85,157.03,153.42,153.89,155.22,146.77,146.81,152.56,151.05,152.7,150.21,144.37,143.8,144.17,138.25,138.16,146.83,144.07,153.34,157.93,157.97,164.19,160.24,163.16,161.89,159.09,161.59,165.15,167.32,170.29,166.8,165.78,165.03,165.15,167.16,168.4,165.05,166.26,158.7,154.99,149.38,150.19,150.49,151.28,148.3,144.12,146.68,149.65,151.76,153.01,152.02,153.4,162.95,164.46,175.52,163.43,169.49,171.73,176.69,179.13,177.12,182.78,181.51,180.11,176.74,185.25,186.94,190.96,187.29,188.45,185.69,193.11,193.8,191.89,187.16,182.7,183.01,184.26,174.11,181.65,184.02,179.77,173.34,174.7,174.45,176.03,170.49,165.07,171.87,165.36,156.9,169.63,170.58,170.54,175.89,175.74,174.78,174.7,175.07,176.5,177.15,173.04,172.82,177.3,177.36,179.02,199.1,197,197.02,198.81,199.68,198.24,201.28,205.34,200.515,189.8,188.82,183.31,184.04,165.23,158.13,151.77,155.73,154.33,155.5,154.7,155,154.72,157.1,150.97,159.2,160.79,160.87,155.26,160.5,154.26,155.75,154.23,147.04,142.95,136.59,134.64,139.72,144.91,152.275,145.59,132.57,134.14,128.77,131.71,133.21,139.87,143.81,137.11,141.86,145.12,144.23,147.83,137.46,141.71,143.18,140.05,144.72,140.74,139.375,138.28,130.19,127.35,128.71,129.98,135.01],"h":[28.98,28.45,25.6,27.07,30.5,29.88,30.2,30.34,30.97,32.75,33.07,34.31,31.67,32.44,32.53,33.11,34.29,33.93,34.18,33.5,33.26,35.83,37.3,37.11,38.45,41.34,42.21,39.985,42.31,41.45,40.85,40.23,36.1,37.23,38.84,37.95,37.04,39.69,39.23,41.016,40.9,41.07,41.206,41.26,44.055,44.07,43.78,45.419,46.94,47.11,46.08,47.11,47.865,47.81,45.49,46.59,46.44,45.64,45.68,45.16,49.41,51.56,53.15,52.19,50.1,49.27,49.61,47.31,49.42,48.3,46.235,45.58,45.93,44.92,41.69,41.53,41.72,41.43,44.47,45.569,48.18,47.19,47.87,48.29,49.96,49.82,50.43,50.46,56.37,57.22,57.105,58.23,57.58,58.56,59.61,60.9,61.19,61.78,61.93,63.58,62.88,63.22,62.42,63.095,65.01,65,63.64,63.74,65.43,64.64,64.99,64.85,67.41,65.08,65.17,64.77,66.77,70.6,69.98,70.83,66.58,67.74,68.5,71.8,72.37,74.49,70.11,69.26,67.92,69.5,68.96,70.3,69.31,69.949,70.07,69.84,69.67,69.76,70.28,68.36,68.34,72.08,71.85,71.58,70.44,71.19,71.63,73.51,73.63,71.66,71.34,72.89,71.2,71.43,71.24,71.92,71.51,72.52,74.71,74.6,76.32,77.97,80.79,79.21,86.05,83.74,83.8,86.44,86.89,90.205,87.54,87.565,86.62,85.26,86.08,82.14,81.95,82.51,75.76,75.66,75.29,73.97,75.85,78.28,74.99,70.14,68.78,69.29,73.4,76.77,80.72,82.03,84.87,89.17,88.4,88.93,88.07,87.1,85.44,89.67,89.95,89.66,89.88,88.11,88.142,87.8,89.52,95.55,94.6,96.42,97.613,100.189,98.14,100.86,98.82,98.73,106.73,108.24,108.42,106.87,104.98,104.51,111.085,102.89,105.41,106.1,103.1,102.38,105.68,106.31,89.65,89.53,91.73,93.935,97.14,96.28,93.64,94.74,95.92,95.02,97.73,100.02,101.223,101.55,112.225,112.69,114.87,107.48,104.26,96.97,84.98,81.545,79.08,86.19,83.87,84.36,88.888,86.18,83.82,89.24,95.72,104.12,103.26,103.21,102.35,104.98,104.1,106.16,116.62,120.43,121.05,118,124.29,125.58,130.28,131.33,134.71,128.225,133.33,136.785,138.86,138.01,138.1,144.45,145.84,140.22,139.08,140.07,133.925,134.72,136.91,138.8,142.01,140.222,143.11,139.69,143.039,156.5,154.87,153.89,158.19,154.34,153.41,152.22,153.09,156.92,165.16,168.125,177.04,163.62,164.38,164.36,164.3,165.33,173.04,174.86,176.18,174.99,178.22,181.31,185.7,191.2,191.79,191.775,189.45,189.15,190.59,190.91,197.43,193.34,191.63,186.75,195.19,202.44,202.78,199.74,200.57,196.48,201.435,198.44,199.09,194.445,193.7,198.29,199.068,175.72,166.645,163.61,160.68,162,153.79,145.15,144.39,141.17,143.61,145.13,148.31,146.55,141.75,139.73,131.27,124.87,124.461,126.88,125.95,128.28,128.84,121.39,123.7,132.92,128.79,130.02,135.59,134.58,135.38,139.845,139.76,135.28,129.26,129.71,131.09,121.05,121.21,131.17,122.67,125.05,129.48,127.05,130.77,130.41,128.274,131.945,129.63,128.54,125.61,124.48,127.92,140.59,141.3,143.872,148.7,146.88,146.18,140.29,138.29,138.4,138.94,138.255,141.51,141.98,144.76,146.88,150.79,151.38,148.02,148.79,148.58,148.655,150.415,148.29,145.525,156.87,156.22,160.945,160.94,163.95,157.68,156.61,155.22,147.405,154.22,153.2,158.41,158.09,150.74,145.65,149.065,145.12,142.38,149.25,147.18,154.99,158.47,159.34,164.83,165.26,166.27,165.22,161.89,163.23,164.38,167.695,171.94,170.29,168.05,167.25,165.995,168.21,171.23,170.77,167.22,166.26,159.64,155.78,155.119,152.22,152.75,151.85,150.555,147.16,151.56,154.9,153.62,153.795,157.45,163.4,166.18,177.455,177.24,171.79,173.41,176.66,180.57,181.23,182.285,182.875,183.86,183.24,187.52,189.89,192.71,191.31,191.16,188.725,194.236,197.84,195.81,193.19,188.981,184.68,183.01,184.4,185.2,186.8,186.77,183.67,177.12,175.95,178.41,179.515,171.795,171.25,174.585,171.81,170.61,173.45,175.785,177.22,177.13,177.89,176.904,177.525,177.51,181.61,180.13,179.42,178.93,180.05,180.85,200.41,201.1,199.3,200.2,201.67,202.555,203.8,209.66,205.99,202.04,191.7,189.72,187.96,189.05,166.475,159.145,158.84,157.03,156.98,158.03,154.905,158.365,157.355,157.66,159.82,163.91,162.915,162.21,166.73,166.42,157.49,159.48,157.2,151.11,145.14,140.28,140.12,147.57,153.255,154,147.96,142.53,134.94,134.24,139.24,141.59,145.17,145.64,141.21,145.93,147.66,152.24,148.95,146.175,146.01,144.54,146.67,146.52,144.66,142.68,139.39,134.26,131.28,129.95,137.315,138.6],"l":[22.048,25.32,24.55,24.84,25.71,26.89,27.83,27.62,27.34,30.32,31.34,30.12,29.822,30.88,31.21,31.41,32.5,31.37,32.36,31.56,32.01,32.11,34.95,35.305,35.67,38.15,39.25,37.83,39.07,39.84,38.86,35,33.95,33.06,36.37,35.35,32.71,36.96,36.7,38.77,39.34,39.75,39.58,39.98,40.02,42.49,42.61,42.41,44.14,44.77,44,45.145,46.25,45.09,44.05,42.92,43.69,43.66,44.09,43.844,43.71,48.78,50.84,49.445,48.78,47.35,46.55,45.12,45.19,45.52,43.51,43.78,44.3,40.93,39.05,40.27,40.15,40.19,40.96,43.74,45.95,46.04,46.98,47.11,47.82,47.6,48.76,49.07,49.55,54.58,55.76,55.66,54.8,55.52,57.74,58.12,59.31,59.69,58.37,59.865,60.27,60.56,60.51,57.17,60.64,62.74,61.5,61.6,62.808,62.75,63.02,63.136,63.17,63.01,62.98,63.2,63.29,65.83,68.66,64.71,64.22,65.64,65.89,68.19,71.09,67.5,68.34,67.22,66.5,67.245,67.3,67.85,67.29,67.7,67.23,68.39,67.73,66.76,67.463,63.08,62.9,67.39,69.54,68.62,68.3,68.955,69.13,70.26,70.09,69.64,69.77,69.23,69.31,69.29,69.75,70.73,70.05,70.46,72.27,72.93,73.54,75,77.463,77.28,77.79,81.8,80.93,80.82,84.62,85.25,83.88,85.184,84.34,82.64,82.01,78.185,78,72.06,70.75,73.895,72.04,71.91,73.21,73.79,69.87,65.03,64.87,65.55,69.344,72.14,74.37,79.835,81.43,84.42,86.04,85.66,85.2,83.68,83.22,83.4,87.63,87.2,85.41,83.77,83.02,85.477,85.17,85.26,89.59,90.23,93.97,95.81,93.69,95.02,95.294,96.11,96.13,104.31,98.02,102.05,99.36,98.77,101.91,100.36,98.62,101.69,96.807,99.69,100.6,85.88,86.04,86.53,87.75,90.31,93.95,89.51,90.62,88.6,93.06,92.16,93.34,97.36,98.32,97.61,98.6,109.71,108.42,98.02,98.24,81.09,66.7,57.38,69.86,72.28,78.44,77.64,80.81,81.84,76.3,80.83,90.4,92.88,96.82,96.57,96.36,95.75,100.33,98.66,102.63,114.1,116.26,112.68,112.71,121.52,122.64,122.73,125.23,121.54,129.49,132.28,133.65,130,126.13,133.87,132.62,135.38,128.77,131.25,127.61,128.56,131.22,133.87,132.13,134.73,135.47,133.75,137.28,140.71,146.32,148.38,145.49,147.7,146.16,146.63,143.58,147.89,154.55,161.31,161.67,157.99,152.56,154.457,158.95,160.81,164.88,168.43,170.68,170.03,170.1,175.58,171.34,180.36,184.75,188.56,181.11,184.74,185.06,185.5,182.5,180.63,178.25,176.72,182.4,192.19,196.04,194.51,190.2,190.355,193.6,189.07,189.47,185.06,181.03,192.39,174.95,163.85,154.81,150.16,154,151.41,136.34,134.35,139.87,130.895,130.56,138.56,140.82,139.7,135.65,130.43,121.51,118.545,115.33,118.84,116.35,122.86,120.9,112.64,115.625,116.99,119.93,122.82,125.6,127.31,129.54,128.355,133,127.99,120.13,119.71,120.24,112.44,114.105,117.34,114.8,118.18,121.57,118.135,118.71,121.72,123.03,123.79,120.5,120.28,118.115,120.3,121.94,128.2,134.42,136.81,138.81,140.73,139.91,134.65,134.11,131.97,132.03,131.75,133.87,137.12,138.52,142.42,142.73,145.09,139.68,145.745,141.46,143.72,139.479,143.65,141.57,144.92,151.93,152.745,156.9,151.63,151.72,150.56,144.84,143.49,146.81,149.87,150.18,150.27,144.735,140.41,142.04,138.02,134.77,137.94,142.1,143.15,152.61,154.58,155.4,156.98,160.24,161.585,156.703,158.035,157.25,162.89,166.07,161.125,160.66,161.99,162.03,162.15,164.75,165.72,163.99,156.67,152.72,148.1,148.73,145.59,149.53,147.85,142.34,141.26,146.68,148.56,148.43,149.2,150.525,152.32,161.99,163.33,169.36,161.88,167.06,171.218,176.26,175.5,175.16,176.7,180.36,176.61,175.11,184.225,182.48,184.91,182.605,182.92,182.56,192.93,190.745,187.08,181.325,181.43,178.77,172.97,172.21,181.65,181.54,169.01,171.12,171.045,172.93,169.2,158.69,165.07,164.98,159.885,153.13,167.32,169.65,169.79,170.95,171.01,171.045,174.2,172.083,174.615,171.52,171.195,171.625,175.865,173.795,178.2,194.01,195.06,194.65,197.13,195.175,196.77,200.347,199.45,188.74,186.845,183.15,181.83,162.88,154.58,151.33,149.13,149.62,151.035,152.485,147.23,152.18,152.75,150.71,149.335,156,158.34,152.965,150.93,147.935,153.11,150.81,146.29,139.6,133.42,133.59,134.11,137.785,144.88,143.56,131.39,124.37,128.1,119.41,130.14,132.19,137.43,136.87,129.64,138.31,140.05,141.08,122.8,137.46,140.96,137.795,138.7,139.425,136.94,134.62,128.86,125.95,126.02,124.94,128.08,132.92],"c":[27.86,25.96,24.95,26.88,29.09,29.18,29.96,28.1,29.79,31.95,32.5,31.8,31.41,32.17,31.65,32.52,34.17,33.28,32.9,32.75,32.77,35.2,36.99,35.84,38.01,40.57,39.46,39.29,41.18,39.89,40.43,35.99,34.66,36.88,38.18,35.94,36.82,39.06,39,40.27,40.5,40.55,40.25,40.42,42.31,42.98,42.62,45.01,46.86,45.55,45.56,46.97,47.45,45.48,45.22,45.37,46.17,44.96,44.57,44.53,49.17,51.3,51.7,49.6,49.28,49.09,46.68,45.48,48.45,46.68,44.63,44.45,44.77,41.06,40.25,41.1,40.87,40.89,43.71,45.33,46.49,47.02,47.48,48.11,49.8,49.2,49.82,49.94,54.88,56.71,56.41,56.8,57.06,58.01,59.07,60.3,60.62,59.77,60.74,62.13,62.46,61.08,61.36,62.34,64.48,62.99,62.05,63.33,63.98,63.18,64.42,63.78,64.94,64.21,63.48,63.55,66.6,69.69,69.21,65.42,65.65,65.72,68.18,71.12,71.38,69.93,68.53,67.44,67.4,68.37,67.88,68.79,67.87,68.15,69.92,68.77,68.01,69.43,67.73,64.51,67.78,71.68,70.95,69.55,70.36,69.33,70.5,73.18,70.37,70.8,70.21,70,70.575,70.64,70.71,71.88,70.43,72.42,73.74,74.27,76.04,77.56,78.82,78.96,84.05,82.19,82.44,85.37,86.49,85.86,86.69,85.4,84.89,84.66,82.47,78.68,81.43,72.33,75.34,74.5,73.29,73.16,75.64,74.82,70.55,65.96,68.14,69.29,72.86,76.38,80.46,81.71,84.71,87.26,88.29,86.5,85.57,84.4,84.02,89.34,88.07,89.59,87.05,86.97,87.94,86.89,87.79,94.58,90.36,94.88,96.7,96.48,95.92,97.58,96.1,96.37,105.11,105.28,106.25,102.9,99.71,103.89,102.75,100.81,103.95,102.26,101.33,101.1,104.74,88.96,88.18,88.34,90.69,93.59,95.89,93.36,91.46,94.59,95.13,94.53,97.56,98.34,99.67,98.3,110.21,111.71,108.45,98.85,100.96,87.11,67.33,78.65,70.49,83.28,81.87,81.42,83.43,85.01,81.23,87.25,93.33,100.9,98.67,101.06,96.36,99.65,101.34,103.99,115.91,119.55,116.43,112.94,123.98,125.26,125.1,128.8,125.66,127.91,132.09,136.65,135.19,130,134.16,144.21,136.17,139.45,134.94,131.67,128.62,132.82,135.86,136.76,141.93,138.61,136.3,136.85,142.43,149.16,153.6,151.27,148.35,151.78,149.04,149.79,153.09,156.61,164.82,167.7,162.25,163.62,156.2,159.94,162.39,165.02,172.69,170.75,173.73,174.64,178.14,180.53,182.16,185.96,189.37,189.16,187.21,184.74,188.89,189.12,186.71,191.02,182.52,183.98,194.4,202.08,199.92,195.9,196.01,195.88,193.69,189.46,192.74,189.2,192.71,196.47,176.08,165.44,155.09,154.34,156.13,152.28,138.07,145,141.13,134.05,142.72,142.11,144.12,139.78,135.94,131.31,124.89,121.9,123.67,120.67,125.95,124.66,120.9,115.1,123.58,122.91,128.57,125.08,131.9,133.84,131.57,139.33,134.13,128.21,120.61,129.71,120.74,114.64,119.01,121.49,118.58,122.86,126.25,119.91,129.95,123.99,127.77,129.85,123.59,121.42,122.53,122.55,127.77,139.64,137.83,142.94,145.14,142.96,141.9,136.29,137.99,133.29,135.32,134.11,140.99,140,144.66,146.09,150.74,146.49,145.47,147.66,144.74,147.81,145.81,144.49,145.48,154.09,152.95,159.74,156.97,153.71,153.85,154.99,146.8,146.4,152.8,150.3,154.34,150.32,145.54,144.93,142.77,139.15,137.06,146.91,144.14,152.85,158.23,159,163.74,159.74,163.26,162.09,159.12,162.44,164.04,167.3,170.69,166.32,165.27,164.68,165.94,166.93,168.19,165.87,165.8,158.84,154.18,149.38,149.8,149.54,150.66,148.62,143.65,147.12,149.98,152.54,152.77,152.37,153.26,163.19,164.07,175.63,170.33,169.52,171.45,175.72,180.05,177.27,182.07,181.01,180.36,177.04,185.8,186.98,189.69,187.19,188.05,186.16,192.48,194.19,192.05,188.05,183.67,183.72,181.61,174.61,182.36,185.45,181.87,173.03,175.36,174.62,176.43,170.79,165.45,170.3,166.05,160.9,166.54,172.03,170.93,176.18,173.4,175.63,173.06,175.395,176.07,176.74,172.74,172.92,178.79,177.94,178.12,200.08,195.8,197.54,198.22,199.79,201.2,201.58,204.41,201.59,189.7,188.72,183.15,183.26,164.64,159.41,151.41,156.13,154.88,156.85,154.92,154.54,154.69,156.74,150.99,159.47,162.23,160.03,155.26,160.8,154.65,155.75,157.57,148.81,141.24,134.25,134.27,139.72,145.9,152.26,146.38,132.34,134.56,129.7,131.66,134.2,140.68,143.36,137.83,140.85,145.735,143.44,148.46,137.46,140.89,143.91,140.81,144.49,141.54,144.11,137.78,129.11,128.62,129.13,129.73,135.67,138.51],"a":[25.6514,23.902,22.9721,24.8428,26.8853,26.9685,27.6894,25.9704,27.5323,29.5286,30.0369,29.39,29.0295,29.7319,29.2513,30.0554,31.5803,30.8481,30.4958,30.3568,30.3753,32.6278,34.287,33.221,35.2324,37.6054,36.5765,36.4189,38.1708,36.9751,37.5696,33.4437,32.2078,34.2707,35.4788,33.3973,34.215,36.2965,36.2408,37.4209,37.6346,37.6811,37.4023,37.6632,39.4243,40.0486,39.7131,41.9401,43.664,42.4433,42.4526,43.7665,44.2137,42.3781,42.1358,42.2756,43.1277,41.9974,41.6331,41.5958,45.93,47.9197,48.2933,46.3317,46.0328,45.8553,43.6041,42.4832,45.2575,43.7069,41.7874,41.6189,41.9185,38.4448,37.6864,38.4823,38.2669,38.2856,40.926,42.4429,43.529,44.0252,44.5593,45.1506,46.7366,46.1735,46.7554,46.868,51.5042,53.2216,52.94,53.306,53.5501,54.4416,55.4364,56.7076,57.0085,56.2092,57.1214,58.4286,58.7389,57.4411,57.7044,58.6261,60.6386,59.2373,58.3533,59.5571,60.2854,59.5316,60.7,60.097,61.19,60.5022,59.8143,59.8803,62.7541,65.6657,65.2134,61.6423,61.859,62.0385,64.3607,67.136,67.3814,66.0127,64.6911,63.6622,63.6244,64.5401,64.0775,64.9365,64.0681,64.3324,66.1203,65.0328,64.3141,65.6569,64.0493,61.0043,64.0966,67.7846,67.0943,65.7704,66.5363,65.5623,66.6687,69.3328,66.6706,67.078,66.519,66.32,66.8648,66.9264,66.9927,68.1012,66.7274,68.6128,69.8634,70.3655,72.1744,73.6172,74.8131,74.946,79.7772,78.0118,78.2491,81.0301,82.0932,81.4952,82.283,81.0586,80.5745,80.4869,78.4049,74.8017,77.4162,68.7647,71.6263,70.8278,69.6774,69.5538,71.9116,71.132,67.0725,62.7087,64.9117,66.0072,69.4081,72.7613,76.648,77.8388,80.6967,83.1259,84.1071,82.4019,81.5159,80.4014,80.0394,85.2547,84.0427,85.4932,83.0694,82.993,83.9187,82.9167,83.7755,90.255,86.228,90.5413,92.2781,92.0682,91.6789,93.2655,91.8509,92.109,100.4625,100.625,101.5521,98.3502,95.3013,99.2965,98.2069,96.3526,99.3538,97.8804,96.9902,96.7701,100.2542,85.15,84.4034,84.5566,86.8059,89.5817,91.7832,89.3616,87.5429,90.5389,91.0558,90.6244,93.5292,94.2769,95.552,94.2386,105.6565,107.0945,103.9692,94.7659,96.7887,83.5109,64.5482,75.4005,67.7197,80.007,78.6524,78.2201,80.1511,81.669,78.0376,83.821,89.662,96.9345,94.7922,97.0882,92.573,95.8979,97.5242,100.0745,111.5456,115.0486,112.046,108.6875,119.3118,120.5436,120.3896,123.9503,120.9285,123.0938,127.277,131.6708,130.264,125.2632,129.2716,138.9554,131.2083,134.3688,130.0232,126.8723,123.9334,127.9804,130.9096,131.937,136.9246,133.7217,131.4932,132.0238,137.407,143.8997,148.1831,145.9352,143.1182,146.4273,143.7839,144.5074,147.8753,151.2754,159.2057,161.9876,156.7233,158.0466,150.8794,154.492,156.8585,159.3989,166.8077,164.9337,167.8122,168.8688,172.2531,174.5642,176.1403,179.8147,183.112,182.909,181.0234,178.635,182.6479,182.8703,180.5399,184.7075,176.6641,178.0772,188.1629,195.5965,193.5058,189.6148,189.7213,189.5955,187.4757,183.3814,186.5562,183.1298,186.5272,190.3449,170.5906,160.2823,150.2549,149.5283,151.2625,147.5325,133.7655,140.4795,136.7301,129.8709,138.2706,137.6796,139.8184,135.6079,131.8825,127.3907,121.1623,118.2616,119.9788,117.0683,122.1907,120.9392,117.2914,111.6646,119.8914,119.4438,124.9442,121.5526,128.1803,130.0655,127.8596,135.4007,130.3474,124.5943,117.2086,126.052,117.335,111.407,115.8498,118.264,115.4312,119.5976,122.8976,116.7259,126.4993,120.6976,124.3772,126.402,120.3082,118.1958,119.2763,119.4957,124.5856,136.1598,134.3949,139.3775,141.5227,139.397,138.3634,132.8932,134.5509,129.968,131.9474,130.7676,137.7018,136.7349,141.2862,142.6828,147.2244,143.0735,142.0773,144.2162,141.3643,144.3627,142.4094,141.1201,142.087,150.7241,149.609,156.2507,153.5412,150.3524,150.4893,151.6044,143.5933,143.2021,149.4623,147.0169,150.9686,147.0364,142.5817,141.9841,139.868,136.3216,134.2741,143.9239,141.2102,149.7432,155.0138,155.7681,160.4118,156.4931,159.9416,159.0142,156.1005,159.3575,160.9271,164.1253,167.451,163.1639,162.1338,161.555,162.7911,163.7623,164.9984,162.7224,162.9016,156.0633,151.4848,146.7687,147.1813,146.9259,148.0263,146.0219,141.1388,144.5482,147.3582,149.8734,150.0994,149.9534,150.8292,160.6017,161.4678,172.8444,167.6285,166.8313,168.7307,172.933,177.1943,174.4584,179.1823,178.1391,177.4994,174.4739,183.1069,184.2698,186.9406,184.4768,185.3243,183.4617,189.6901,191.3753,189.2664,185.3243,181.0078,181.0571,179.2246,172.3165,179.9647,183.0141,179.4811,170.7573,173.0567,172.3264,174.1126,168.5467,163.2768,168.0631,163.8689,159.05,164.6251,170.052,168.9647,174.1543,171.4063,173.6106,171.0702,173.3783,174.0456,174.7079,170.7539,170.9318,177.0158,176.1742,176.3525,198.0945,193.857,195.5797,196.253,197.8074,199.2034,199.5797,202.3816,199.5896,187.8175,187.1186,181.5959,181.705,163.243,158.0573,150.1252,154.8052,153.5658,155.5191,153.6054,153.2287,153.3774,155.41,149.9734,158.3963,161.1377,158.9525,154.2146,159.7173,153.6087,154.7013,156.5091,147.8081,140.289,133.3461,133.366,139.0907,145.2429,151.5743,145.7207,131.744,133.954,129.1159,131.067,133.5956,140.0464,142.7143,137.2092,140.2156,145.391,143.1014,148.1095,137.1355,140.5574,143.5703,140.4776,144.1489,141.2059,143.7698,137.4547,128.8052,128.3164,129.13,129.73,135.67,138.51],"v":[138600,425500,362600,307200,184700,128100,92300,92700,169200,140300,217200,127900,135600,205800,74500,176000,128000,251100,83800,89000,56200,262000,76500,36100,86200,94400,184200,92700,107900,111500,179500,196600,151200,198200,156300,154300,135900,84000,228100,201700,152600,146100,137700,188600,173100,205900,247100,248800,339000,270500,118600,75200,76100,159400,116500,81400,154600,76000,101500,94400,182100,153500,110100,69000,88800,183600,70500,77800,406500,90900,144500,226400,152200,184000,358800,222000,249700,290100,267500,136300,312700,176000,62800,189800,156000,269800,119800,307000,738600,712400,205000,298800,212800,217200,175900,245000,149900,183200,229600,272400,120400,112100,125400,99900,155000,142800,254800,203600,183000,123000,233000,205400,224700,138600,122000,122400,140900,198800,125000,256700,155000,137900,141600,153400,116000,243500,112400,94100,126900,63900,103500,108100,163600,206900,66000,90400,92400,110800,154800,195700,485900,321800,273900,180500,99800,130300,126900,133200,108900,89500,121500,181300,134300,129400,98100,77800,97100,57300,84300,84400,85300,162100,283300,84200,120000,122200,102500,144200,105700,126600,73600,98100,75800,138000,87000,140100,263200,193700,424000,137400,510600,259500,149900,174800,124700,285400,170800,158000,151700,286700,143800,178400,233600,207800,134400,139100,140000,186300,155000,157300,148300,103800,109100,111500,161800,209900,186700,397100,231100,172900,150100,97900,213000,83100,125900,168100,297300,333000,193700,139100,123400,125200,87000,126700,118300,143400,319200,134000,121400,424900,260900,246200,235000,181300,115400,1876500,574000,835000,195200,612800,600100,605000,282200,476800,587800,293300,258100,405900,535000,656100,590300,560100,553000,431700,388800,484000,545300,452800,408900,204000,384900,338000,310900,290100,247000,151500,339100,262400,327800,431600,264100,365800,388500,403500,313800,489400,306100,214100,203200,206800,149400,272400,669300,338600,1072300,417100,307700,494200,234900,408400,223600,134300,250200,156800,155000,183400,149600,373400,152300,204600,289300,331900,218600,229400,171700,206800,195900,160500,298400,262600,315500,384700,252800,108000,167400,216500,141800,101200,110000,199300,144100,193100,92300,112400,122400,74700,132500,62800,402500,246300,210100,153500,113500,103900,182400,138900,235000,244800,128000,236600,175400,441100,166900,161100,348900,402900,306900,756100,503500,368300,629900,508100,396200,529900,502100,340900,226200,377600,195000,247800,706100,342600,576800,243000,174100,190800,298100,381300,234700,258000,245000,541200,220500,291700,279900,183300,197700,239100,274500,198500,230800,323800,596500,664400,192000,222600,306800,252800,475500,364600,339700,326400,430100,380700,239700,146400,132000,183000,164800,167500,283100,279900,288200,148300,333300,176800,278800,214200,196600,148200,205800,248000,320500,287700,348200,338900,219300,223200,266100,278300,339800,375200,234200,420600,427600,441300,313300,296700,200400,248700,257900,227200,360200,322700,265400,193100,166400,255800,314100,365800,342200,267900,111600,241400,261000,510900,492800,265200,243500,264600,383700,274900,424100,496900,420600,288400,330500,294100,351900,367200,407200,604200,335700,290500,522300,353800,454200,284300,527000,562100,563400,392200,411700,518400,367700,523400,478200,572300,383900,315700,202600,478000,372900,294800,300600,568000,488600,323600,481600,207200,385500,443600,450500,439000,645600,273800,359300,464000,633900,346500,326000,452400,650500,719800,460900,997900,502000,511900,585600,639700,1151600,932300,958300,1136400,1122300,499100,551500,541000,509200,469400,411300,337100,394200,416400,361200,968000,812600,515000,638900,971700,1335100,548600,545334,461100,330600,212900,463400,666400,850900,815806,635200,686600,1460800,2183100,1375700,964900,1005500,685900,652600,1427400,1724300,629100,453500,1127700,847200,562600,1253900,1562300,1942100,836300,1084800,1000200,1071600,828200,747800,672000,601700,599100,1363300,1318400,1369000,860500,1537600,1339400,1170400,1356100,843500,1278300,605800,465200,530300,1434100,1590300,669700,1006500,989200,1070200,1425900,790600,1128800,1238600,895300,468700,539500,193905]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24.45,27.75,31.7,31.42,32.67,35.66,40.9,40.23,37.45,38.77,40.75,45.14,47.84,45.88,49.2,48.05,46.22,40.66,43.71,47.68,49.75,58.23,60.18,61.99,62.6,64.05,64.03,69.77,66.83,69.36,68.1,69.73,66.72,69.56,73.17,69.9,70.49,75,82.54,86.09,85.2,74.2,76.86,68.25,81.28,87.15,89.36,88.142,90.3,96.95,104.56,104.33,102.52,87.5,96.28,93.04,98.6,98.93,74.79,84.3,92.88,101.297,120.62,125.75,132.66,134.12,138.75,136.61,139.31,152.84,148.25,163.28,163.33,170.73,185.96,187.16,180.54,199.04,193.76,198.43,160.29,142.27,145.16,123.96,128.13,122.23,133.67,125.05,120.09,126.275,129.46,124.275,142.39,136.57,140.03,150.89,145.09,154.09,155.85,152.38,144.37,140.78,158.09,161.89,168.41,165.36,166.26,147,146.68,152.02,175.75,179.13,183.2,185.17,193.8,181.42,179.77,176.03,166.65,175.96,175.07,174.7,195.99,198.24,189.66,158.13,155.5,155.33,155.26,154.23,138.59,134.78,133.21,141.94,141.71,138.96,127.94],"h":[28.98,30.97,34.31,34.29,35.83,41.34,42.31,40.23,39.69,41.26,45.419,47.28,47.865,49.41,53.15,49.61,46.235,43.58,48.18,50.43,58.15,60.9,63.58,63.22,65.43,67.41,69.79,70.83,74.49,70.11,70.3,70.28,72.08,73.51,73.63,71.92,76.32,86.05,90.205,87.565,86.08,75.85,78.28,81.95,89.17,89.67,89.95,95.55,100.189,106.73,108.42,111.085,106.31,97.14,96.28,101.55,114.87,104.26,88.888,95.72,104.12,120.43,125.58,134.71,138.86,145.84,140.07,143.11,156.5,158.19,177.04,164.38,176.18,191.2,191.79,197.43,202.78,201.435,199.09,199.068,162,148.31,146.55,128.28,132.92,135.59,139.845,131.09,131.17,130.77,131.945,143.989,148.7,141.51,150.79,151.38,156.87,163.95,157.68,158.41,149.065,158.47,166.27,171.94,171.21,171.23,166.26,152.75,154.9,177.455,180.57,183.86,192.71,197.84,195.81,186.8,183.67,179.515,175.85,177.89,181.61,201.1,202.555,209.66,191,159.145,158.365,163.91,166.73,157.2,154,142.53,145.64,152.24,146.67,144.66,138.6],"l":[22.048,26.89,29.822,31.18,31.56,34.95,37.83,33.06,32.71,38.77,40.02,44,42.92,43.66,47.35,45.12,40.46,39.05,43.31,47.11,49.43,54.8,58.37,57.17,61.5,62.75,62.98,64.22,65.89,66.5,67.23,66.36,62.9,68.3,69.23,69.29,70.05,75,80.82,82.64,70.75,71.91,64.87,65.55,80.98,83.22,83.02,85.17,90.23,95.02,98.02,98.62,85.88,86.53,88.6,92.16,98.02,57.38,69.86,76.3,92.88,98.48,112.68,121.54,126.13,128.77,127.61,132.13,137.28,143.58,147.85,152.56,160.81,170.03,181.11,179.79,176.72,190.2,181.03,150.16,134.35,130.56,121.51,115.33,112.64,119.93,124,112.44,114.8,118.135,118.115,121.94,134.65,131.75,137.12,139.68,139.479,151.63,143.49,144.735,134.77,140.76,155.4,156.703,160.66,162.15,146.91,141.26,146.68,150.525,161.88,175.16,175.11,182.56,179.823,172.21,169.01,158.69,153.13,170.95,171.195,172.6,194.01,187.29,154.58,149.13,147.23,149.335,147.935,133.42,132.24,119.41,129.64,122.8,137.795,125.95,124.94],"c":[27.77,29.79,31.93,32.29,35.2,40.7,40.43,38.18,38.99,40.94,45.01,47.26,45.83,49.17,47.94,46.68,40.56,43.41,47.48,49.89,57.79,60.3,62.13,62.84,63.98,64.44,69.74,65.72,69.66,68.09,69.92,66.51,69.59,73.18,70,70.39,76.04,83.18,85.86,84.66,73.4,75.64,68.48,81.28,86.84,89.34,87.22,90.36,95.92,104.87,103.89,102.57,87.31,95.89,93.04,98.3,98.85,77.12,86.58,93.33,100.75,119.55,125.13,131.89,134.16,138.05,136.76,136.85,151.27,148.19,162.25,162.39,171.26,185.96,186.07,180.48,199.92,192.54,196.47,159.38,142.27,144.88,124.89,128.13,121.2,133.84,125.07,119.01,125.01,129.37,122.55,142.9,137.23,140.99,150.74,145.14,154.09,156.63,151.13,145.54,141.47,156.92,162.09,167.63,164.93,165.8,147,147.12,152.37,174.56,180.05,182.46,185.17,194.19,181.02,181.87,176.43,165.95,175.53,175.395,174.62,197.22,201.2,190.49,159.41,156.85,155.53,155.26,157.57,138.94,133.81,134.2,142.11,140.89,139.34,127.88,138.51],"a":[25.6654,27.5323,29.5101,29.9304,32.6278,37.7259,37.5696,35.4788,36.2315,38.1477,41.9401,44.0367,42.8101,45.93,44.7811,43.7069,37.9767,40.6451,44.5593,46.8211,54.2351,56.7076,58.4286,59.0963,60.2854,60.7189,65.7128,62.0385,65.7578,64.2757,66.1203,62.8956,65.8082,69.3328,66.32,66.6895,72.1744,78.9515,81.4952,80.4869,69.782,71.9116,65.2356,77.4292,82.7258,85.2547,83.2316,86.228,91.6789,100.2331,99.2965,98.1771,83.5707,91.7832,89.1959,94.2386,94.7659,74.0891,83.1773,89.662,96.9564,115.0486,120.4185,127.0843,129.2716,133.0198,131.937,132.0238,145.9352,143.1422,156.7233,156.8585,165.6005,179.8147,179.9211,174.6895,193.5058,186.3626,190.3449,154.4112,137.8346,140.5557,121.1623,124.3056,117.782,130.0655,121.5429,115.8498,121.6905,125.9347,119.4957,139.3385,133.8098,137.7018,147.2244,141.755,150.7241,153.2086,147.8287,142.5817,138.5945,153.7304,159.0142,164.449,161.8003,162.9016,144.4303,144.5482,149.9534,171.7914,177.1943,179.8154,182.4861,191.3753,178.6423,179.4811,174.1126,164.0419,173.5118,173.3783,172.8872,195.2629,199.2034,188.8736,158.0573,155.5191,154.4828,154.2146,156.5091,138.3142,133.2073,133.5956,141.7745,140.5574,139.0111,127.88,138.51],"v":[1325400,575500,639900,753200,554300,315900,653100,702300,647100,750200,906600,825700,518100,501500,566600,684100,750200,1261000,771800,788100,2054900,1005100,835100,549800,847200,817700,635200,730500,688400,427400,584100,560600,1281600,554200,534300,485900,329000,694200,556600,385500,836100,1329300,799900,809700,741000,677200,529200,1130100,633900,898000,690800,512100,1183500,818100,3666400,2391200,1545100,2469100,2202300,1523500,1282700,1415700,1466100,1381200,1399100,2365600,1265500,745400,879900,1202300,900200,1215600,697300,684100,464000,969500,575800,877200,1050600,1975900,1974800,1829800,1565900,1416800,1258300,1322700,1053300,1470800,1420000,1561700,1360000,758100,1104200,984200,922500,1313200,1363500,1588100,1206000,1222100,1085700,1153700,1548800,1472100,1601100,1474400,1859000,2075100,1885700,2153300,1541400,1719500,1706600,1876300,2023100,2390200,2597400,4172800,3108200,1978200,2626200,3666700,2005834,2697200,5277906,4032000,4710000,3968300,5425500,3940300,4057700,5310800,4984100,4289900,4351900,4584100,1480905]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24.45,27.75,32.67,40.23,40.75,45.88,46.22,47.68,60.18,64.05,66.83,69.73,73.17,75,85.2,68.25,89.36,96.95,102.52,93.04,74.79,101.297,132.66,136.61,148.25,170.73,180.54,198.43,145.16,122.23,120.09,124.275,140.03,154.09,144.37,161.89,166.26,152.02,183.2,181.42,166.65,174.7,189.66,155.33,138.59,141.94,127.94],"h":[28.98,34.31,42.31,41.26,47.865,53.15,48.18,60.9,65.43,70.83,74.49,73.51,76.32,90.205,86.08,89.67,100.189,111.085,106.31,114.87,104.12,134.71,145.84,158.19,177.04,197.43,202.78,199.068,146.55,139.845,131.945,148.7,156.87,163.95,166.27,171.94,166.26,183.86,197.84,186.8,181.61,209.66,191,166.73,154,152.24,138.6],"l":[22.048,26.89,31.56,32.71,40.02,43.66,39.05,47.11,57.17,62.75,65.89,62.9,69.23,75,64.87,65.55,83.02,95.02,85.88,57.38,69.86,98.48,126.13,132.13,147.85,170.03,176.72,130.56,112.64,112.44,114.8,121.94,137.12,143.49,134.77,156.703,141.26,150.525,175.11,158.69,153.13,172.6,147.23,133.42,119.41,122.8,124.94],"c":[27.77,32.29,40.43,40.94,45.83,46.68,47.48,60.3,63.98,65.72,69.92,73.18,76.04,84.66,68.48,89.34,95.92,102.57,93.04,77.12,100.75,131.89,136.76,148.19,171.26,180.48,196.47,144.88,121.2,119.01,122.55,140.99,154.09,145.54,162.09,165.8,152.37,182.46,181.02,165.95,174.62,190.49,155.53,138.94,142.11,127.88,138.51],"a":[25.6654,29.9304,37.5696,38.1477,42.8101,43.7069,44.5593,56.7076,60.2854,62.0385,66.1203,69.3328,72.1744,80.4869,65.2356,85.2547,91.6789,98.1771,89.1959,74.0891,96.9564,127.0843,131.937,143.1422,165.6005,174.6895,190.3449,140.5557,117.782,115.8498,119.4957,137.7018,150.7241,142.5817,159.0142,162.9016,149.9534,179.8154,178.6423,164.0419,172.8872,188.8736,154.4828,138.3142,141.7745,127.88,138.51],"v":[1325400,1968600,1523300,2099600,2250400,1752200,2783000,3848100,2232100,2183400,1699900,2396400,1349200,1636300,2965300,2227900,2293200,2100900,5668000,6405400,5008500,4263000,5030200,2827600,2813100,2117600,2503600,5780500,4241000,3846800,4341700,2846500,3599200,4016200,3788200,4547600,5819800,5414200,5606000,9160400,7712600,8369734,14019906,13334100,14352600,13225900,1480905]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24.45,40.23,47.68,69.73,68.25,93.04,136.61,198.43,124.275,161.89,181.42,155.33],"h":[42.31,53.15,74.49,90.205,111.085,145.84,202.78,199.068,166.27,197.84,209.66,166.73],"l":[22.048,32.71,47.11,62.9,65.55,57.38,132.13,112.44,121.94,141.26,147.23,119.41],"c":[40.43,47.48,69.92,68.48,93.04,136.76,196.47,122.55,162.09,181.02,155.53,138.51],"a":[37.5696,44.5593,66.1203,65.2356,89.1959,131.937,190.3449,119.4957,159.0142,178.6423,154.4828,138.51],"v":[4817300,8885200,9963500,8347200,12290000,20707100,10261900,18210000,14250100,21387600,39262640,42393505]}},"actions":[{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $1.03 vs $1.07 est. (−3.7%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings · EPS $0.57 vs $0.58 est. (−1.7%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $1.25 vs $1.15 est. (+8.7%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $1.54 vs $1.32 est. (+16.7%)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings · EPS $1.25 vs $1.27 est. (−1.6%)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $0.79 vs $0.75 est. (+5.3%)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $1.59 vs $1.32 est. (+20.4%)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $1.63 vs $1.65 est. (−1.2%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $1.26 vs $1.22 est. (+3.3%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.79 vs $0.79 est. (+0.0%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $1.62 vs $1.56 est. (+3.9%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3050 dividend (ex-date, current split terms)"}]}