{"schema":"history/1","ticker":"FSUN","first":"2022-08-03","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,4,6,1,2,1,5,1,5,1,1,1,3,1,1,1,1,5,1,1,3,1,1,1,1,3,1,8,1,1,4,1,1,1,4,1,2,3,2,1,1,3,1,1,1,1,3,1,1,1,1,4,1,5,1,1,1,1,4,2,5,1,1,6,1,8,5,1,1,4,1,1,1,4,2,1,4,1,1,4,1,2,1,4,3,3,1,2,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6377043,0.7971303,0.7971303,0.7971303,0.7971303,0.7971303,0.7904876,0.7904876,0.7971303,0.7838448,0.7838448,0.7785306,0.7785306,0.7772021,0.7952704,0.7984589,0.8051016,0.8210442,0.8210442,0.8237013,0.8237013,0.8239671,0.8303441,0.8250299,0.8237013,0.8237013,0.8223728,0.82131,0.8080244,0.8170586,0.8356583,0.8170586,0.8183871,0.8183871,0.8183871,0.8237013,0.8170586,0.8237013,0.8768434,0.8765777,0.8436296,0.8436296,0.842301,0.8702006,0.8609008,0.8821576,0.9034144,0.8901289,0.9297197,0.9297197,0.9140428,0.9299854,0.9180284,0.9180284,0.9273283,0.9233426,0.9233426,0.9565564,1.009698,1.009698,0.9698419,0.9698419,0.9698419,0.9698419,0.9698419,0.9698419,0.9631991,0.9698419,0.9592135,0.9499136,0.9592135,0.9525707,0.9685134,0.9581507,0.9568221,0.954165,0.9552278,0.9432709,0.9419423,0.9299854,0.9233426,0.9166999,0.9100571,0.9042115,0.901023,0.8941145,0.8967716,0.8954431,0.9034144,0.9166999,0.9034144,0.9100571,0.9034144,0.9047429,0.9047429,0.9034144,0.8994287,0.8954431,0.8954431,0.8954431,0.8954431,0.880829,0.880829,0.880829,0.880829,0.8741863,0.8728577,0.8728577,0.8569151,0.8502724,0.7971303,0.7971303,0.7944732,0.7944732,0.7944732,0.7944732,0.7838448,0.7838448,0.7838448,0.7493025,0.7493025,0.737877,0.7439883,0.717683,0.7439883,0.7439883,0.7439883,0.7439883,0.7506311,0.7307028,0.7174173,0.6908463,0.7240601,0.7240601,0.7439883,0.7439883,0.7506311,0.7506311,0.7572738,0.7572738,0.7373456,0.7373456,0.7240601,0.7214029,0.7349542,0.709446,0.7174173,0.6642753,0.6908463,0.7041318,0.7171516,0.7171516,0.7171516,0.7171516,0.7171516,0.7171516,0.7171516,0.6908463,0.6642753,0.684735,0.6682609,0.6682609,0.6682609,0.6682609,0.6576325,0.6908463,0.6701209,0.670918,0.670918,0.6775608,0.6775608,0.6775608,0.6775608,0.6642753,0.6908463,0.670918,0.6642753,0.6642753,0.6642753,0.6578982,0.6642753,0.6642753,0.6642753,0.6775608,0.6669324,0.6642753,0.6772951,0.6772951,0.6772951,0.6629467,0.6642753,0.6656038,0.689252,0.689252,0.689252,0.6749037,0.6802179,0.6908463,0.7240601,0.7240601,0.7506311,0.7506311,0.7546167,0.7546167,0.7546167,0.7705593,0.7758735,0.7772021,0.7737478,0.7772021,0.7758735,0.7838448,0.7777335,0.7777335,0.7777335,0.7798592,0.7971303,0.7798592,0.7801249,0.7801249,0.7811877,0.7811877,0.7825163,0.7838448,0.7825163,0.7825163,0.7825163,0.7825163,0.7825163,0.7825163,0.7971303,0.7904876,0.7904876,0.7904876,0.7904876,0.7904876,0.7904876,0.7878305,0.7838448,0.7878305,0.7878305,0.7878305,0.7838448,0.7825163,0.7825163,0.7785306,0.7705593,0.7705593,0.7718879,0.7758735,0.7758735,0.7694965,0.7702936,0.7702936,0.7702936,0.7705593,0.7752092,0.7752092,0.7772021,0.7772021,0.7772021,0.7811877,0.7811877,0.7798592,0.7811877,0.7795935,0.7795935,0.7798592,0.7798592,0.7798592,0.7904876,0.789159,0.7944732,0.7971303,0.8104158,0.8051016,0.8101501,0.8051016,0.8051016,0.8051016,0.8051016,0.8502724,0.8502724,0.8500066,0.8500066,0.8367211,0.8502724,0.8396439,0.8396439,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8768434,0.9034144,0.9034144,0.9031487,0.8967716,0.9031487,0.9031487,0.899163,0.9020858,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9007573,0.9007573,0.8967716,0.9379567,0.9392852,0.9366281,0.9366281,0.9406138,0.945928,0.9565564,0.9578849,0.9565564,0.9565564,0.9565564,0.9565564,0.9366281,0.9366281,0.9299854,0.9273283,0.9233426,0.9233426,0.9233426,0.9273283,0.9166999,0.9166999,0.9379567,0.9419423,0.9432709,0.9299854,0.9299854,0.9270626,0.9246712,0.9246712,0.9246712,0.9246712,0.9246712,0.9297197,0.9299854,0.9299854,0.9538993,0.9499136,0.9485851,0.9485851,0.9485851,0.9432709,0.9432709,0.9432709,0.9432709,0.9485851,0.9499136,0.9499136,0.9499136,0.9499136,0.9499136,0.9499136,0.9432709,0.9499136,0.9499136,0.9483194,0.9485851,0.9483194,0.9483194,0.9406138,0.9352996,0.9350339,0.9297197,0.9233426,0.919357,0.919357,0.919357,0.9166999,0.9166999,0.9166999,0.9299854,0.9299854,0.9299854,0.9299854,0.9166999,0.9166999,0.9166999,0.9166999,0.9087286,0.9087286,0.9074,0.9034144,0.9034144,0.8967716,0.8954431,0.8954431,0.8901289,0.8901289,0.8901289,0.8901289,0.892786,0.8967716,0.9034144,0.8967716,0.8967716,0.8967716,0.9015544,0.9034144,0.9034144,0.9034144,0.9034144,0.9100571,0.9100571,0.9100571,0.9100571,0.9097914,0.9097914,0.9100571,0.9034144,0.9034144,0.8994287,0.9026172,0.9031487,0.9034144,0.9220141,0.9007573,0.9007573,0.9007573,0.9034144,0.9034144,0.9020858,0.9020858,0.9297197,0.9565564,0.9565564,0.9820646,0.9831274,0.9837651,0.9831274,0.9831274,0.9851468,0.9831274,0.9831274,0.9964129,1.00651,1.062575,1.110668,1.105354,1.10004,1.102166,1.099508,1.099243,1.115982,1.116514,1.115717,1.125282,1.138302,1.135911,1.139365,1.146273,1.138568,1.138834,1.138834,1.139631,1.138568,1.134848,1.134449,1.137239,1.135645,1.136708,1.137239,1.136708,1.131925,1.137239,1.137771,1.134848,1.133519,1.132191,1.131925,1.132456,1.131925,1.135911,1.137239,1.135911,1.134582,1.132191,1.134582,1.130862,1.131925,1.127939,1.122891,1.1112,1.104823,1.091271,1.079049,1.0833,1.082503,1.084097,1.085692,1.08702,1.08888,1.088614,1.08144,1.07586,1.078783,1.079182,1.079049,1.07028,1.067623,1.061512,0.9857845,0.9719676,0.9485851,0.9177627,0.9206855,0.9291883,0.9406138,0.978876,0.9775475,0.9658563,0.9618706,0.9631991,0.9637306,0.9669191,0.9616049,0.9855188,0.9831274,1.007307,1.012356,1.028298,1.023515,1.02511,1.016075,1.007573,1.02325,1.066029,1.076657,1.086754,1.139896,1.141225,1.155308,1.138568,1.059918,1.059386,1.017404,1.00837,1.063638,1.038129,1.063372,1.063106,1.054869,1.060449,1.064169,1.05912,1.043975,1.046101,1.025641,1.003056,0.9863159,0.9817989,1.027501,1.028431,1.036269,1.049289,1.070812,1.065232,1.0926,1.091803,1.097383,1.085957,1.07958,1.084629,1.121297,1.089411,1.089146,1.132988,1.124751,1.113591,1.123688,1.148399,1.168327,1.142553,1.143351,1.116514,1.114388,1.102697,1.09818,1.08516,1.069483,1.061778,1.069483,1.056995,1.061512,1.044241,1.034409,1.03069,1.040255,0.9900359,1.008104,1.008104,1.017404,1.027767,1.031221,1.011558,1.01395,1.010628,1.011824,1.020858,1.020858,1.018998,1.022984,1.003056,0.960542,0.956025,0.9695762,0.9267969,0.8959745,0.8834861,0.8784376,0.9166999,0.864355,0.8651521,0.8840175,0.9055401,0.8959745,0.9026172,0.8911917,0.9236083,0.9464594,0.947788,0.9578849,0.9576192,0.9384881,0.9297197,0.9313139,0.9517736,0.9432709,0.9608078,0.9395509,0.962402,0.9669191,0.9794075,0.9786103,0.9786103,0.9764847,0.9794075,0.9831274,0.9836588,0.9594792,0.945928,0.9403481,0.9701076,0.9578849,0.9597449,0.9520393,0.9366281,0.9302511,0.9270626,0.9180284,0.9270626,0.9297197,0.947788,0.9262654,0.919357,0.8866746,0.8805633,0.8848147,0.8856118,0.8858775,0.901023,0.9089943,0.8954431,0.9180284,0.917497,0.9233426,0.9751561,0.9812674,1.001461,0.9833931,1.004119,1.005314,0.9980072,0.9945529,1.015278,1.000399,1.006776,1.029095,1.039989,1.046632,1.054072,1.053009,1.032284,1.032018,1.042912,0.956025,0.9546964,0.9445994,0.925734,0.9204198,0.927594,0.9270626,0.9127142,0.929454,0.9382224,0.9557593,0.9799389,0.9647934,0.9671848,0.9751561,0.9681148,0.9714362,0.9701076,0.9964129,0.9961472,0.9964129,1.008104,1.01023,1.009964,1.022453,1.020858,1.026704,1.020991,1.025641,1.021124,1.00093,1.022718,1.003853,1.000399,0.9879102,1.007573,1.048758,1.054072,1.043975,1.050618,1.053541,1.055135,1.062575,1.05912,1.03069,1.032549,1.032549,1.046101,1.07958,1.067358,1.078252,1.076657,1.049555,1.058589,1.10004,1.084097,1.003056,1.022187,1.049289,1.049555,1.060183,1.053009,1.074532,1.066826,0.8903946,0.8898632,0.8906603,0.9044772,0.8888003,0.8813604,0.9018201,0.889066,0.8680749,0.8569151,0.8619636,0.8529295,0.8516009,0.8640893,0.8013817,0.8186528,0.8279527,0.8343297,0.880829,0.8795005,0.9159028,0.901023,0.8882689,0.9002259,0.8975688,0.9206855,0.9321111,0.9507108,0.9464594,0.9682476,1.001993,1.005181,1.004119,1.022187,1.024047,1.031487,1.056463,1.038129,1.029892,1.021921,1.024047,1.019264,1.009698,0.9974758,1],"pr":[0.6377043,0.7971303,0.7971303,0.7971303,0.7971303,0.7971303,0.7904876,0.7904876,0.7971303,0.7838448,0.7838448,0.7785306,0.7785306,0.7772021,0.7952704,0.7984589,0.8051016,0.8210442,0.8210442,0.8237013,0.8237013,0.8239671,0.8303441,0.8250299,0.8237013,0.8237013,0.8223728,0.82131,0.8080244,0.8170586,0.8356583,0.8170586,0.8183871,0.8183871,0.8183871,0.8237013,0.8170586,0.8237013,0.8768434,0.8765777,0.8436296,0.8436296,0.842301,0.8702006,0.8609008,0.8821576,0.9034144,0.8901289,0.9297197,0.9297197,0.9140428,0.9299854,0.9180284,0.9180284,0.9273283,0.9233426,0.9233426,0.9565564,1.009698,1.009698,0.9698419,0.9698419,0.9698419,0.9698419,0.9698419,0.9698419,0.9631991,0.9698419,0.9592135,0.9499136,0.9592135,0.9525707,0.9685134,0.9581507,0.9568221,0.954165,0.9552278,0.9432709,0.9419423,0.9299854,0.9233426,0.9166999,0.9100571,0.9042115,0.901023,0.8941145,0.8967716,0.8954431,0.9034144,0.9166999,0.9034144,0.9100571,0.9034144,0.9047429,0.9047429,0.9034144,0.8994287,0.8954431,0.8954431,0.8954431,0.8954431,0.880829,0.880829,0.880829,0.880829,0.8741863,0.8728577,0.8728577,0.8569151,0.8502724,0.7971303,0.7971303,0.7944732,0.7944732,0.7944732,0.7944732,0.7838448,0.7838448,0.7838448,0.7493025,0.7493025,0.737877,0.7439883,0.717683,0.7439883,0.7439883,0.7439883,0.7439883,0.7506311,0.7307028,0.7174173,0.6908463,0.7240601,0.7240601,0.7439883,0.7439883,0.7506311,0.7506311,0.7572738,0.7572738,0.7373456,0.7373456,0.7240601,0.7214029,0.7349542,0.709446,0.7174173,0.6642753,0.6908463,0.7041318,0.7171516,0.7171516,0.7171516,0.7171516,0.7171516,0.7171516,0.7171516,0.6908463,0.6642753,0.684735,0.6682609,0.6682609,0.6682609,0.6682609,0.6576325,0.6908463,0.6701209,0.670918,0.670918,0.6775608,0.6775608,0.6775608,0.6775608,0.6642753,0.6908463,0.670918,0.6642753,0.6642753,0.6642753,0.6578982,0.6642753,0.6642753,0.6642753,0.6775608,0.6669324,0.6642753,0.6772951,0.6772951,0.6772951,0.6629467,0.6642753,0.6656038,0.689252,0.689252,0.689252,0.6749037,0.6802179,0.6908463,0.7240601,0.7240601,0.7506311,0.7506311,0.7546167,0.7546167,0.7546167,0.7705593,0.7758735,0.7772021,0.7737478,0.7772021,0.7758735,0.7838448,0.7777335,0.7777335,0.7777335,0.7798592,0.7971303,0.7798592,0.7801249,0.7801249,0.7811877,0.7811877,0.7825163,0.7838448,0.7825163,0.7825163,0.7825163,0.7825163,0.7825163,0.7825163,0.7971303,0.7904876,0.7904876,0.7904876,0.7904876,0.7904876,0.7904876,0.7878305,0.7838448,0.7878305,0.7878305,0.7878305,0.7838448,0.7825163,0.7825163,0.7785306,0.7705593,0.7705593,0.7718879,0.7758735,0.7758735,0.7694965,0.7702936,0.7702936,0.7702936,0.7705593,0.7752092,0.7752092,0.7772021,0.7772021,0.7772021,0.7811877,0.7811877,0.7798592,0.7811877,0.7795935,0.7795935,0.7798592,0.7798592,0.7798592,0.7904876,0.789159,0.7944732,0.7971303,0.8104158,0.8051016,0.8101501,0.8051016,0.8051016,0.8051016,0.8051016,0.8502724,0.8502724,0.8500066,0.8500066,0.8367211,0.8502724,0.8396439,0.8396439,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8635579,0.8768434,0.9034144,0.9034144,0.9031487,0.8967716,0.9031487,0.9031487,0.899163,0.9020858,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9034144,0.9007573,0.9007573,0.8967716,0.9379567,0.9392852,0.9366281,0.9366281,0.9406138,0.945928,0.9565564,0.9578849,0.9565564,0.9565564,0.9565564,0.9565564,0.9366281,0.9366281,0.9299854,0.9273283,0.9233426,0.9233426,0.9233426,0.9273283,0.9166999,0.9166999,0.9379567,0.9419423,0.9432709,0.9299854,0.9299854,0.9270626,0.9246712,0.9246712,0.9246712,0.9246712,0.9246712,0.9297197,0.9299854,0.9299854,0.9538993,0.9499136,0.9485851,0.9485851,0.9485851,0.9432709,0.9432709,0.9432709,0.9432709,0.9485851,0.9499136,0.9499136,0.9499136,0.9499136,0.9499136,0.9499136,0.9432709,0.9499136,0.9499136,0.9483194,0.9485851,0.9483194,0.9483194,0.9406138,0.9352996,0.9350339,0.9297197,0.9233426,0.919357,0.919357,0.919357,0.9166999,0.9166999,0.9166999,0.9299854,0.9299854,0.9299854,0.9299854,0.9166999,0.9166999,0.9166999,0.9166999,0.9087286,0.9087286,0.9074,0.9034144,0.9034144,0.8967716,0.8954431,0.8954431,0.8901289,0.8901289,0.8901289,0.8901289,0.892786,0.8967716,0.9034144,0.8967716,0.8967716,0.8967716,0.9015544,0.9034144,0.9034144,0.9034144,0.9034144,0.9100571,0.9100571,0.9100571,0.9100571,0.9097914,0.9097914,0.9100571,0.9034144,0.9034144,0.8994287,0.9026172,0.9031487,0.9034144,0.9220141,0.9007573,0.9007573,0.9007573,0.9034144,0.9034144,0.9020858,0.9020858,0.9297197,0.9565564,0.9565564,0.9820646,0.9831274,0.9837651,0.9831274,0.9831274,0.9851468,0.9831274,0.9831274,0.9964129,1.00651,1.062575,1.110668,1.105354,1.10004,1.102166,1.099508,1.099243,1.115982,1.116514,1.115717,1.125282,1.138302,1.135911,1.139365,1.146273,1.138568,1.138834,1.138834,1.139631,1.138568,1.134848,1.134449,1.137239,1.135645,1.136708,1.137239,1.136708,1.131925,1.137239,1.137771,1.134848,1.133519,1.132191,1.131925,1.132456,1.131925,1.135911,1.137239,1.135911,1.134582,1.132191,1.134582,1.130862,1.131925,1.127939,1.122891,1.1112,1.104823,1.091271,1.079049,1.0833,1.082503,1.084097,1.085692,1.08702,1.08888,1.088614,1.08144,1.07586,1.078783,1.079182,1.079049,1.07028,1.067623,1.061512,0.9857845,0.9719676,0.9485851,0.9177627,0.9206855,0.9291883,0.9406138,0.978876,0.9775475,0.9658563,0.9618706,0.9631991,0.9637306,0.9669191,0.9616049,0.9855188,0.9831274,1.007307,1.012356,1.028298,1.023515,1.02511,1.016075,1.007573,1.02325,1.066029,1.076657,1.086754,1.139896,1.141225,1.155308,1.138568,1.059918,1.059386,1.017404,1.00837,1.063638,1.038129,1.063372,1.063106,1.054869,1.060449,1.064169,1.05912,1.043975,1.046101,1.025641,1.003056,0.9863159,0.9817989,1.027501,1.028431,1.036269,1.049289,1.070812,1.065232,1.0926,1.091803,1.097383,1.085957,1.07958,1.084629,1.121297,1.089411,1.089146,1.132988,1.124751,1.113591,1.123688,1.148399,1.168327,1.142553,1.143351,1.116514,1.114388,1.102697,1.09818,1.08516,1.069483,1.061778,1.069483,1.056995,1.061512,1.044241,1.034409,1.03069,1.040255,0.9900359,1.008104,1.008104,1.017404,1.027767,1.031221,1.011558,1.01395,1.010628,1.011824,1.020858,1.020858,1.018998,1.022984,1.003056,0.960542,0.956025,0.9695762,0.9267969,0.8959745,0.8834861,0.8784376,0.9166999,0.864355,0.8651521,0.8840175,0.9055401,0.8959745,0.9026172,0.8911917,0.9236083,0.9464594,0.947788,0.9578849,0.9576192,0.9384881,0.9297197,0.9313139,0.9517736,0.9432709,0.9608078,0.9395509,0.962402,0.9669191,0.9794075,0.9786103,0.9786103,0.9764847,0.9794075,0.9831274,0.9836588,0.9594792,0.945928,0.9403481,0.9701076,0.9578849,0.9597449,0.9520393,0.9366281,0.9302511,0.9270626,0.9180284,0.9270626,0.9297197,0.947788,0.9262654,0.919357,0.8866746,0.8805633,0.8848147,0.8856118,0.8858775,0.901023,0.9089943,0.8954431,0.9180284,0.917497,0.9233426,0.9751561,0.9812674,1.001461,0.9833931,1.004119,1.005314,0.9980072,0.9945529,1.015278,1.000399,1.006776,1.029095,1.039989,1.046632,1.054072,1.053009,1.032284,1.032018,1.042912,0.956025,0.9546964,0.9445994,0.925734,0.9204198,0.927594,0.9270626,0.9127142,0.929454,0.9382224,0.9557593,0.9799389,0.9647934,0.9671848,0.9751561,0.9681148,0.9714362,0.9701076,0.9964129,0.9961472,0.9964129,1.008104,1.01023,1.009964,1.022453,1.020858,1.026704,1.020991,1.025641,1.021124,1.00093,1.022718,1.003853,1.000399,0.9879102,1.007573,1.048758,1.054072,1.043975,1.050618,1.053541,1.055135,1.062575,1.05912,1.03069,1.032549,1.032549,1.046101,1.07958,1.067358,1.078252,1.076657,1.049555,1.058589,1.10004,1.084097,1.003056,1.022187,1.049289,1.049555,1.060183,1.053009,1.074532,1.066826,0.8903946,0.8898632,0.8906603,0.9044772,0.8888003,0.8813604,0.9018201,0.889066,0.8680749,0.8569151,0.8619636,0.8529295,0.8516009,0.8640893,0.8013817,0.8186528,0.8279527,0.8343297,0.880829,0.8795005,0.9159028,0.901023,0.8882689,0.9002259,0.8975688,0.9206855,0.9321111,0.9507108,0.9464594,0.9682476,1.001993,1.005181,1.004119,1.022187,1.024047,1.031487,1.056463,1.038129,1.029892,1.021921,1.024047,1.019264,1.009698,0.9974758,1]}