{"ticker":"FSUN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[40.9,40.6,40.7,40.75,40.795,40.61,40.3,39.95,37.05,37.11,36.99,35.4,35.03,35.16,35.6,38.52,35.95,36.9,36.5,35.22,35.03,36.81,36.47,37.99,36.7,38.76,38.25,38.7,38.18,38.6,38.5,37.11,38.11,40.49,40.25,41,42.8,42.52,42.31,42.2,40.43,39.71,39.5,38.04,40.03,39.2,40.26,39.11,39.63,40.33,40.49,39.216,39.66,39.09,38.5,37.6,36.78,36.75,38.96,38.22,39.51,39.93,39.87,40.09,41.33,40.41,40.69,40.52,41.16,40.88,42,40.56,41,42.78,42,43.4,42.4,42.31,44.09,41.67,43.96,42.1,41.69,42.24,40.68,39.86,39.5,39.48,40.17,39.73,40.09,39.6,38.4,39.07,38.61,38.15,37.73,39.22,39.64,38.69,38.727,38.08,37.955,37.43,38.34,38.5,38.74,38.21,38.62,37.75,36.48,35.85,36.6,34.33,33.25,33.5,32.59,34.41,32.27,32.75,32.77,34.39,34.07,33.9,33.72,35,35.63,35.67,35.98,35.75,34.83,34.61,35.21,35.05,34.86,36.18,35.46,36.22,37.1,36.12,36.63,36.83,36.68,36.35,36.99,36.935,35.93,35.11,35.91,36.68,36.15,36.11,35.68,35.09,35.33,34.78,34.72,35.11,34.81,36,34.66,34.16,33.78,33,33.2,33.35,32.95,33.91,34.12,33.915,34.57,34.64,34.49,36.68,37.1,37.44,37.11,38.36,37.72,37.3,37.23,38.31,37.92,37.78,38.91,39.26,39.38,39.94,39.42,38.87,38.95,38.79,36.2,35.6,35.41,34.81,34.81,35.01,35.26,34.62,35.09,35.63,36.26,36.45,36.53,36.15,36.68,36.63,36.25,36.55,37.26,37.87,37.17,38.2,38.05,37.73,38.32,38.58,38.74,38.6,38.64,38.31,37.68,38.46,37.97,37.53,37.32,38.67,39.45,39.43,39.31,39.74,39.57,39.77,40,39.73,38.5,38.86,38.51,39.63,40.8,40.55,40.63,40.64,39.8,39.5,41.59,40.65,37.93,38.53,39.37,39.46,39.75,39.95,40.5,37.7,33.5,33.5,33.21,33.73,33.24,33.34,33.65,33.56,32.94,32.25,32.29,32.1,31.97,32.38,30.15,30.68,31.25,31.48,33.01,33,34.22,33.67,33.43,34.18,33.97,34.8,35.18,35.7,35.74,36.38,37.63,38.08,37.79,38.63,38.85,39.13,39.78,39.08,38.41,38.27,38.59,38.36,37.98,37.54,37.63,37.66,37.69,38.65,38.18,39.62,38.65,38.86,37.78,38.87,39.29,38.29,38.38,39.74,39.67,37.62,38.49,38.81,37.65,38.47,39.34,40.69,41.31,40.77,40.42,40.49,40.29,39.68,38.92,38.3,39.42,39.43,38.87,39.03,39.57,36.97,37.5,38.48,37.79,35.89,36.33,37.9,37.48,36.17,36.09,36.18,36.22,34.65,35.29,35.09,35.57,34.68,34.69,35.83,36.74,35.9,36.8,36.58,36.11,36.47,36.27,36.82,36.12,36.52,36.04,36.48,36.3,37.69,37.39,38.07,38.93,38.09,38.96,39.03,39.26,38.25,38.07,38.24,38.09,34.585,36.1,35.5,35.24,35.76,36,36.74,36.85,36.89,36.75,35.79,35.69,35.47,35.17,34.69,35.16,35.42,35.85,36.07,35.57,35.93,35.6,35.395,35.1,34.56,34.9,34.76,35.27,35.68,35.77,36.59,36.53,36.93,37.07,36.66,35.89,35.94,36.11,35.8,37.12,37.69,37.77,38,38.63,39.69,39.9,38.91,38.88,38.5,37.11,34.62,35.17,35.59,35.54,35.39,36.08,35.45,34.83,34.22,33.66,34.1,34.87,35.29,38.77,38.96,38.99,39.6,39.27,39.92,40.09,39.6,39.43,39.67,40.64,40.94,41.04,40.92,40.83,40.69,39.62,40.25,40.16,40.74,40.33,40.01,39.98,39.82,40.01,39.38,40.49,40.53,40.98,40.38,39.85,40.56,40,40.08,39.95,39.58,39.17,39.4,39.69,39.17,38.52,39.25,39.53,39.52,38.66,38.41,38.96,39.72,39.64,39.03,38.26,38.84,38.4,39.11,37.71,38.01,38.12,37.87,37.73],"h":[41.03,40.84,40.84,40.75,40.795,40.61,40.3,40.33,38.45,37.135,38.495,35.4,35.61,35.4,38.71,38.52,36.915,36.9,36.74,36.35,37.36,36.9,38.23,37.99,38.005,38.87,39.31,39,39.05,39.215,38.684,39.2,41.64,41.95,41.94,42.9,44.37,44,44.16,42.99,40.57,40.8,39.5,40.09,40.03,40.3,41.04,40.58,40.005,40.33,41.92,39.725,40.265,39.58,38.89,37.6,37.36,38.67,39.305,39,40.25,41.18,40.51,41.34,41.34,41.34,41.29,41.3,41.56,43.52,42.22,41.325,43.52,43.25,42.25,43.8,43.25,45.32,44.25,43.7,44.98,42.17,41.92,42.24,41.66,41.25,40.35,40.25,40.3,40.85,41.05,40.715,38.8,39.15,38.9,39.01,38.35,39.22,39.64,39.51,38.727,39.255,38.17,39.23,39.115,38.695,38.91,38.995,39.99,38.01,36.5,36.5,37.815,34.825,34.575,34.14,34.81,36.25,32.76,33.6,34.35,34.7,34.32,34.64,35.055,36.455,36.29,36.415,36.15,36.86,35.75,35.34,35.855,37.055,36.54,36.66,36.265,36.58,37.25,37.41,37.89,37.3,37.505,37.305,37.4,37.14,36.075,37.515,36.51,36.86,36.74,36.345,36.26,35.985,35.815,34.995,35.05,35.313,35.67,36,35.33,34.46,34.08,34.36,33.75,34.675,33.91,34.4,34.12,34.73,35.01,35,36.843,36.99,38.405,37.69,38.16,38.865,38.19,37.62,38.21,38.86,38.585,38.8,39.21,39.585,39.85,40.11,39.625,39.09,39.25,39.355,37.345,36,35.716,34.82,35,35.235,35.26,35.19,35.44,36.33,37.35,36.87,36.68,36.79,36.85,36.78,36.62,37.94,37.66,39.56,37.96,38.4,38.19,38.63,38.94,38.78,39,38.915,39.815,38.615,38.495,38.65,38.22,37.685,38.45,39.5,39.96,39.51,40.47,40.3,39.79,41.155,40,39.84,39.36,38.89,39.7,40.88,41.08,40.755,41.4,41.07,40.145,41.455,42,41.18,39.135,39.62,40.02,40.1,40.01,40.5,40.765,37.8,34.035,33.97,34.085,33.888,33.76,34.44,34.47,33.56,32.94,32.83,32.54,32.48,32.52,32.485,31.72,31.225,31.87,33.345,33.15,34.47,34.5,33.76,34.07,34.185,34.93,35.25,36.15,36.1,36.62,37.915,38.185,38.22,38.625,38.89,39.61,39.99,40.07,39.46,39.035,38.79,38.83,38.435,38.04,37.82,38.12,38.82,38.87,38.65,39.9,40,38.962,38.99,38.75,39.57,39.56,38.72,39.85,40.58,39.73,38.695,39.52,38.81,38.87,39.8,41.375,41.59,42.34,41.2,40.85,41.1,40.75,40.5,39.45,39.48,39.96,40.38,39.37,39.75,39.9,37.35,38.6,39,37.79,37.21,37.525,38.08,37.69,36.84,36.32,37.19,36.22,35.28,35.5,35.41,35.57,34.88,36.25,36.025,37.4,36.4,37.19,36.785,36.44,36.53,36.865,38.5,37.01,36.9,36.48,37.24,37.88,37.815,38.63,39.09,39.1,39.22,40.245,39.63,39.52,38.53,38.52,39.5,38.755,37.67,37.235,35.905,36.33,35.98,36.565,37.23,37.275,37.27,37,36.08,36.03,35.7,35.17,35.62,35.68,36.67,36.235,36.24,36.195,36.41,35.6,35.71,35.3,35.28,34.925,35.51,36,36.23,36.95,37,37.02,37.16,37.54,36.95,36.5,36.25,36.795,37.25,37.87,38.105,38.79,38.835,38.99,40.34,40.605,39.63,39.21,38.705,38.29,36.445,35.75,35.75,35.785,36.51,36.3,35.564,35.17,34.265,34.06,34.84,35.36,39.535,39.703,39.58,39.385,40.61,40.21,40.05,40.09,39.96,39.83,40.89,40.96,41.1,41.335,41.124,41.155,40.965,40.02,40.355,40.76,40.905,40.67,40.7,40.68,40.17,40.29,40.54,41.1,41.05,41.11,40.61,40.17,40.825,40.7,40.575,40.25,39.79,39.695,39.93,39.98,39.44,39.3,39.875,39.575,39.57,39.035,39.02,39.85,39.85,39.76,39.08,39.105,38.85,38.99,39.18,38.47,38.63,38.915,38.09,38.85],"l":[40.47,40.47,40.355,40.365,40.26,38.79,39.78,36.8,35.88,35.58,34.47,34.33,34.73,33.99,35.5,36.31,35.31,36.015,35.68,35.22,35.03,36,36.26,36.55,36.65,38,37.61,38.17,38.18,38,37.72,37.11,37.625,39.68,40.25,38.92,41.95,41.67,39.875,39.89,39.65,37.93,37.15,37.98,38.2,38.61,36.49,39,38.9,39.73,39.15,39.15,39.28,38.6,37.75,36.76,36.78,36.75,38.37,38.22,39.01,39.62,39.76,39.705,40.52,39.842,40.52,40.1,40.76,40.88,40.76,40.51,40.52,42.15,41.37,41.15,42.09,41.565,42.78,41.67,38.25,41.34,41.25,41.07,40.51,38.58,39.43,39.11,39.51,39.105,39.12,38.765,38.14,38.27,37.26,37,37.055,38.075,38.22,37.73,38.07,37.765,37.6,37.095,37.97,37.875,38.18,37.995,37.61,35.98,35.8,35.85,34.75,33.21,32.5,32.66,32,32.094,31.7,32.5,32.05,33.395,33.77,33.47,33.65,35,35.02,34.48,34.97,33.93,34.66,34.1,35.11,35.05,34.86,35.11,35.22,35.63,36.37,35.995,36.44,36.445,36.325,36.1,36.93,36.03,35.32,34.91,34.96,36.01,35.37,35.22,35.08,35,34.61,34.135,34.345,34.94,34.81,34.66,34.12,33.265,33.02,32.54,32.86,33,32.51,33.91,33.44,33.84,34.34,34.345,34.49,36.18,36.875,36.48,36.66,37.295,37.33,36.6,37.23,37.365,37.27,37.635,38.3,39.005,38.65,36.555,38.72,38.055,38.62,35.95,35.54,34.99,34.735,34.335,34.35,34.71,34.11,34.6,34.72,35.47,35.99,35.92,36,35.78,36.08,36.31,36.18,36.55,34.85,37.09,37,37.5,36.3,36.82,38.19,38.1,37.78,37.75,38.28,37.03,37.68,37.1,37.59,37,37.29,38.015,38.48,38.7,35.38,39.41,39.06,39.17,38.18,38.68,38.08,38.5,38.49,38.97,39.29,39.6,39.585,39.445,39.4,39.25,40.525,37.65,37.71,38.135,39.01,39.16,39.38,39.945,39.98,33.21,32.59,32.96,33.01,32.92,32.675,32.846,33.41,32.595,32.11,31.93,31.89,31.89,31.3,30.15,29.95,30.53,31.25,31.48,32.4,33,33.82,33.41,33.43,33.67,33.76,34.31,35.04,35.25,35.74,36.24,36.795,37.41,37.13,37.2,38.735,38.85,38.88,38.62,38.41,38.27,38.01,37.86,37.49,37.28,37.41,37.66,37.65,37.92,38.18,38.71,38.28,37.73,37.78,38.87,38.73,38.03,38.38,39.09,37.71,37,38,37.17,37.65,38.4,38.75,40.3,39.35,39.42,40.06,40.052,39.485,38.249,37.66,37.98,38.33,39.08,38.49,38.535,36.66,36.31,37.08,37.665,36.11,35.53,35.8,37.08,36.9,35.015,34.97,35.375,34.69,34.12,34.525,34.95,34.84,34.09,34.38,35.16,36.1,35.63,36.491,36.05,35.68,35.56,35.1,36.58,35.68,35.34,34.75,35.83,36.22,37.025,36.93,37.95,38.14,37.895,38.72,38.85,38.055,37.81,37.61,37.97,37.99,34.485,34.1,34.615,34.7,35.24,35.665,36.4,36.75,36.65,35.67,35.12,35.13,35.18,34.41,34.455,34.8,35.4,35.63,35.36,35.57,35.4,34.86,35.11,34.43,34.56,34.26,34.5,34.9,35.645,35.77,36.07,36.08,36.49,36.17,35.8,35.25,35.58,35.73,35.8,37.12,37.39,37.3,37.49,37.3,39.2,38.87,38.41,38.51,36.945,37.11,34.17,35.05,35.26,35.25,35.39,35.28,34.75,34.13,33.73,33.12,33.83,34.73,35,37.85,38.555,38.27,39.02,39.07,39.57,39.355,39.46,39.13,39.61,40.1,40.4,40.885,40.67,40.19,39.8,39.38,39.89,40.16,40.28,40.08,39.76,39.98,39.685,39.205,39.38,40.49,40.53,40.5,39.615,39.51,39.97,39.96,39.89,38.745,39.43,39.04,39.3,39.085,38.31,38.39,39.25,39.13,38.5,38.34,37.71,38.96,38.76,39.09,38.32,38.21,38.41,38.285,38.29,37.575,37.73,37.88,37.42,37.6],"c":[40.49,40.6,40.615,40.61,40.28,40.18,39.95,37.1,36.58,35.7,34.54,34.65,34.97,35.4,36.84,36.79,36.35,36.2,36.25,36.27,36.39,36.19,37.09,37,37.91,38.1,38.7,38.52,38.58,38.24,37.92,38.51,40.12,40.52,40.9,42.9,42.95,43.48,42.85,39.89,39.87,38.29,37.95,40.03,39.07,40.02,40.01,39.7,39.91,40.05,39.86,39.29,39.37,38.6,37.75,37.12,36.95,38.67,38.705,39,39.49,40.3,40.09,41.12,41.09,41.3,40.87,40.63,40.82,42.2,41,40.99,42.64,42.33,41.91,42.29,43.22,43.97,43,43.03,42.02,41.94,41.5,41.33,40.84,40.25,39.96,40.25,39.78,39.95,39.3,38.93,38.79,39.15,37.26,37.94,37.94,38.29,38.68,38.81,38.07,38.16,38.035,38.08,38.42,38.42,38.35,38.5,37.75,36.15,35.98,36.49,34.88,33.72,33.25,33.06,34.5,32.53,32.56,33.27,34.08,33.72,33.97,33.54,34.76,35.62,35.67,36.05,36.04,35.32,34.99,35.05,35.82,35.5,36.16,35.36,36.22,36.39,36.86,36.83,36.83,36.75,36.86,37,37.02,36.11,35.6,35.39,36.51,36.05,36.12,35.83,35.25,35.01,34.89,34.55,34.89,34.99,35.67,34.86,34.6,33.37,33.14,33.3,33.33,33.34,33.91,34.21,33.7,34.55,34.53,34.75,36.7,36.93,37.69,37.01,37.79,37.835,37.56,37.43,38.21,37.65,37.89,38.73,39.14,39.39,39.67,39.63,38.85,38.84,39.25,35.98,35.93,35.55,34.84,34.64,34.91,34.89,34.35,34.98,35.31,35.97,36.88,36.31,36.4,36.7,36.435,36.56,36.51,37.5,37.49,37.5,37.94,38.02,38.01,38.48,38.42,38.64,38.425,38.6,38.43,37.67,38.49,37.78,37.65,37.18,37.92,39.47,39.67,39.29,39.54,39.65,39.71,39.99,39.86,38.79,38.86,38.86,39.37,40.63,40.17,40.58,40.52,39.5,39.84,41.4,40.8,37.75,38.47,39.49,39.5,39.9,39.63,40.44,40.15,33.51,33.49,33.52,34.04,33.45,33.17,33.94,33.46,32.67,32.25,32.44,32.1,32.05,32.52,30.16,30.81,31.16,31.4,33.15,33.1,34.47,33.91,33.43,33.88,33.78,34.65,35.08,35.78,35.62,36.44,37.71,37.83,37.79,38.47,38.54,38.82,39.76,39.07,38.76,38.46,38.54,38.36,38,37.54,37.635,37.81,37.94,38.65,38.415,39.58,38.93,38.68,37.945,38.68,39.38,38.78,38.16,39.74,39.93,37.77,37.81,38.895,37.65,38.35,39.48,40.56,40.91,40.84,40.05,40.33,40.47,39.63,38.77,38.27,39.19,39.65,39.24,39.06,39.48,37.14,37.15,38.42,38.58,36.47,37.12,37.46,37.92,37.17,36.68,36.08,36.17,35.08,35.06,34.84,35.28,35.08,34.75,35.9,35.51,36.38,36.32,36.87,36.46,36.06,35.84,36.46,36.71,36.68,36.06,35.36,36.65,37.78,37.66,38.16,38.86,38.32,38.42,39.12,39.45,38.11,38.16,38.435,38.23,38.61,37.31,35.48,35.36,35.93,35.84,36.31,36.73,36.86,37.08,35.73,35.95,35.19,35.22,34.48,35.28,35.25,36.02,35.97,35.44,35.78,35.54,35.45,35.45,34.76,35.11,34.31,35.27,35.67,35.72,36.5,36.38,36.79,36.91,36.28,36.09,35.44,36.19,36.02,37.05,37.84,37.615,38.31,38.78,38.78,39.85,38.98,38.75,38.54,37.18,37.93,35.08,35.48,35.3,35.31,36.49,35.43,35.07,34.21,33.92,34.04,34.49,34.81,39.34,39.09,38.99,38.68,39.25,39.72,39.8,39.77,39.68,39.67,40.61,40.72,40.88,41.11,40.98,40.44,39.92,39.92,40,40.56,40.29,40.35,40.13,40.07,40.01,39.38,40.17,40.64,40.92,40.67,39.91,40.13,40.16,40.23,40.08,39.11,39.445,39.34,39.52,39.35,38.37,39.24,39.74,39.27,38.62,38.61,38.8,39.52,39.45,39.19,38.48,38.9,38.49,38.81,38.34,37.67,38.05,37.95,37.54,38.34],"a":[40.49,40.6,40.615,40.61,40.28,40.18,39.95,37.1,36.58,35.7,34.54,34.65,34.97,35.4,36.84,36.79,36.35,36.2,36.25,36.27,36.39,36.19,37.09,37,37.91,38.1,38.7,38.52,38.58,38.24,37.92,38.51,40.12,40.52,40.9,42.9,42.95,43.48,42.85,39.89,39.87,38.29,37.95,40.03,39.07,40.02,40.01,39.7,39.91,40.05,39.86,39.29,39.37,38.6,37.75,37.12,36.95,38.67,38.705,39,39.49,40.3,40.09,41.12,41.09,41.3,40.87,40.63,40.82,42.2,41,40.99,42.64,42.33,41.91,42.29,43.22,43.97,43,43.03,42.02,41.94,41.5,41.33,40.84,40.25,39.96,40.25,39.78,39.95,39.3,38.93,38.79,39.15,37.26,37.94,37.94,38.29,38.68,38.81,38.07,38.16,38.035,38.08,38.42,38.42,38.35,38.5,37.75,36.15,35.98,36.49,34.88,33.72,33.25,33.06,34.5,32.53,32.56,33.27,34.08,33.72,33.97,33.54,34.76,35.62,35.67,36.05,36.04,35.32,34.99,35.05,35.82,35.5,36.16,35.36,36.22,36.39,36.86,36.83,36.83,36.75,36.86,37,37.02,36.11,35.6,35.39,36.51,36.05,36.12,35.83,35.25,35.01,34.89,34.55,34.89,34.99,35.67,34.86,34.6,33.37,33.14,33.3,33.33,33.34,33.91,34.21,33.7,34.55,34.53,34.75,36.7,36.93,37.69,37.01,37.79,37.835,37.56,37.43,38.21,37.65,37.89,38.73,39.14,39.39,39.67,39.63,38.85,38.84,39.25,35.98,35.93,35.55,34.84,34.64,34.91,34.89,34.35,34.98,35.31,35.97,36.88,36.31,36.4,36.7,36.435,36.56,36.51,37.5,37.49,37.5,37.94,38.02,38.01,38.48,38.42,38.64,38.425,38.6,38.43,37.67,38.49,37.78,37.65,37.18,37.92,39.47,39.67,39.29,39.54,39.65,39.71,39.99,39.86,38.79,38.86,38.86,39.37,40.63,40.17,40.58,40.52,39.5,39.84,41.4,40.8,37.75,38.47,39.49,39.5,39.9,39.63,40.44,40.15,33.51,33.49,33.52,34.04,33.45,33.17,33.94,33.46,32.67,32.25,32.44,32.1,32.05,32.52,30.16,30.81,31.16,31.4,33.15,33.1,34.47,33.91,33.43,33.88,33.78,34.65,35.08,35.78,35.62,36.44,37.71,37.83,37.79,38.47,38.54,38.82,39.76,39.07,38.76,38.46,38.54,38.36,38,37.54,37.635,37.81,37.94,38.65,38.415,39.58,38.93,38.68,37.945,38.68,39.38,38.78,38.16,39.74,39.93,37.77,37.81,38.895,37.65,38.35,39.48,40.56,40.91,40.84,40.05,40.33,40.47,39.63,38.77,38.27,39.19,39.65,39.24,39.06,39.48,37.14,37.15,38.42,38.58,36.47,37.12,37.46,37.92,37.17,36.68,36.08,36.17,35.08,35.06,34.84,35.28,35.08,34.75,35.9,35.51,36.38,36.32,36.87,36.46,36.06,35.84,36.46,36.71,36.68,36.06,35.36,36.65,37.78,37.66,38.16,38.86,38.32,38.42,39.12,39.45,38.11,38.16,38.435,38.23,38.61,37.31,35.48,35.36,35.93,35.84,36.31,36.73,36.86,37.08,35.73,35.95,35.19,35.22,34.48,35.28,35.25,36.02,35.97,35.44,35.78,35.54,35.45,35.45,34.76,35.11,34.31,35.27,35.67,35.72,36.5,36.38,36.79,36.91,36.28,36.09,35.44,36.19,36.02,37.05,37.84,37.615,38.31,38.78,38.78,39.85,38.98,38.75,38.54,37.18,37.93,35.08,35.48,35.3,35.31,36.49,35.43,35.07,34.21,33.92,34.04,34.49,34.81,39.34,39.09,38.99,38.68,39.25,39.72,39.8,39.77,39.68,39.67,40.61,40.72,40.88,41.11,40.98,40.44,39.92,39.92,40,40.56,40.29,40.35,40.13,40.07,40.01,39.38,40.17,40.64,40.92,40.67,39.91,40.13,40.16,40.23,40.08,39.11,39.445,39.34,39.52,39.35,38.37,39.24,39.74,39.27,38.62,38.61,38.8,39.52,39.45,39.19,38.48,38.9,38.49,38.81,38.34,37.67,38.05,37.95,37.54,38.34],"v":[18600,42100,14500,17600,15300,36200,14800,70300,23400,30700,35000,62100,67400,313700,150500,48900,46800,20900,27200,37400,27400,73100,88000,78500,65600,70700,103700,28500,26800,102000,66400,90500,640800,49600,52700,89700,139300,51100,90000,65400,49700,67700,36900,96400,32900,17900,46500,30400,24400,20800,86000,17000,27300,34100,24100,19700,25900,34700,38300,24500,23700,46300,17600,57600,29900,20000,13200,66600,54000,124100,113300,132700,226200,59700,39100,62400,58300,151000,62400,47900,62300,26300,31700,50300,89200,41300,29800,26500,158600,49900,53700,36000,43700,53400,32900,41400,135200,49500,26400,44000,16500,31800,24200,76300,18600,36900,20000,79300,26200,1589500,153400,68800,100400,62300,176000,93400,108300,111700,50200,187800,102700,78100,129100,64700,98700,86900,65500,51500,68700,98800,88500,85100,127700,97100,147700,52800,143400,60800,102200,128300,115200,73600,69700,109600,90500,50000,91900,70700,51800,42700,53800,76900,66900,115000,112000,57300,89800,43700,39800,41900,53700,67100,65600,112900,145400,136900,144700,99800,65600,91800,1939800,208800,223100,148000,84800,123100,135600,150300,97200,108200,199000,117300,110300,101700,86900,92500,109000,166400,108100,111000,97500,192200,247100,100200,115000,88800,82200,69800,48200,68300,48600,175700,209000,119400,149800,92500,63500,73500,45500,157600,140800,738300,575600,146000,127000,219100,135600,73200,103000,89000,89000,176900,95700,68500,120000,78400,120500,165800,675800,172900,217600,135600,83400,82500,148200,133600,95200,57500,75500,128600,156400,115800,165200,229700,68900,78300,69100,118000,97400,101800,92900,81300,100400,54700,76200,822400,351400,543100,293500,244600,359100,202500,92300,181400,116600,127400,129400,134000,123000,162800,343600,94500,113300,124400,134300,102000,67500,32800,175800,116600,120600,185100,173200,153400,193200,233900,194600,127600,181700,149700,136900,185600,176000,74200,112900,43700,64200,60100,72800,73200,120700,241900,116000,68000,129300,63200,52800,63700,113900,95400,140000,69500,160600,156200,129500,246500,227500,317600,333600,208800,328900,278500,241300,173500,142200,196700,161500,118100,124300,115400,221300,202200,135600,64600,125300,148700,104200,101600,103900,125000,113500,109200,152700,199600,100300,231700,106700,107200,203300,87200,93700,280000,182300,300600,195700,117300,120600,153100,119100,113400,779900,247000,378700,328900,351700,576500,303300,239300,277700,341000,281100,303300,509400,175900,257700,177900,122000,176600,206900,504300,603200,282700,213500,194900,229700,147900,147900,137400,220300,131100,149000,143000,194500,167800,133400,196300,190700,117500,130800,118100,112200,180900,171500,133600,152700,239000,159500,145200,253100,192000,102800,145500,174100,219600,319900,625700,248300,356200,195200,170500,1932200,309900,274500,458800,311100,260700,231800,291200,210000,604500,249500,203200,208600,259300,186400,181200,213300,132500,208200,128200,128800,1095400,508200,238000,232200,390400,359100,371400,198000,186100,198700,247800,175600,614400,224800,153000,268700,247800,208900,204200,271100,216900,180400,210000,198300,297100,348800,294300,248700,249000,353500,319400,295100,344900,336400,303900,358300,297000,1884200,371400,440600,370600,287300,272900,298200,347600,374500,414300,335400,232400,266200,286700,322600,163300,201400,257900,306000,358800,197800,204700,306952]},"w":{"lastKey":"2026-10-19","t":["2022-08-05","2022-08-12","2022-08-16","2022-08-26","2022-09-01","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-04","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-23","2022-12-02","2022-12-08","2022-12-15","2022-12-22","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-26","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24,30,30,29.5,29.5,29.93,31,31,30.91,30.75,30.8,30.85,31.85,32.5,33.5,34.55,36.5,36,36.5,36.25,36.1,36.45,36.01,34.35,35,34.25,33.75,34.25,34,34,33.7,33.15,31.2,29.9,28.2,28,27.5,27.99,27.75,27.5,26.99,26.99,25.77,25.11,25.25,25.5,25,25,25.49,25.05,25.6,28.25,29.06,29.5,30,29.47,29.45,29.6,29.75,29.65,29.3,29.2,28.8,29.25,29.25,29.35,30.3,30.1,31.147,31.75,31.81,32.31,33.6,33.66,34,34,33.1,35.2,36,35,34.5,34.5,36.3,35.5,34.925,35.5,35.75,35.2,34.8,34.72,34.11,35,34.26,33.839,33.33,34.25,33.75,34,34.24,33.5,34.12,33.587,35.98,36.9,37.016,40,42.09,42.5,42.89,42.62,42.89,43.24,42.72,42.7,41.31,41.2,40.9,40.61,36.99,38.52,35.03,38.76,38.6,40.25,42.2,40.03,39.63,39.66,36.78,39.93,40.41,42,43.4,43.96,40.68,39.73,38.61,38.69,38.34,37.75,33.25,32.75,33.9,35.98,35.05,37.1,36.35,35.91,35.68,35.11,33.78,32.95,34.64,37.44,37.23,39.26,38.95,34.81,35.09,36.15,37.26,37.73,38.6,37.97,39.43,40,39.63,39.8,38.53,40.5,33.73,32.94,32.38,33.01,33.43,35.7,37.79,39.08,38.36,37.66,38.65,38.29,37.62,39.34,40.49,39.42,39.57,35.89,36.09,35.09,36.74,36.47,36.52,37.39,39.03,38.09,35.76,36.75,34.69,35.57,35.1,35.68,37.07,36.11,38,38.91,35.17,35.45,34.87,39.6,39.43,40.92,40.16,39.82,40.98,40,39.4,39.53,39.72,38.4,37.87],"h":[32,30,30,30.24,29.93,31.99,31.5,31,31.45,31,31,33,33,34,35,36,38,36.5,36.5,36.5,36.1,36.45,36.06,35.95,35,34.25,34.5,34.25,34.06,34,33.7,33.35,31.2,29.9,28.2,28.25,27.5,28.5,28.5,27.66,26.99,26.99,26,26,26,26,25.01,25.5,25.49,25.94,28.25,29.01,29.25,29.5,30,29.5,30,29.8,29.75,29.65,29.32,29.2,29.25,29.4,29.35,30.5,30.5,32,32,32.5,32.5,34,34,34,34,34,35.5,36.2,36.25,35.2,35.45,35.5,36.3,36.25,35.75,36.1,35.75,35.75,35.7,35.19,35,35,34.68,34,33.75,34.25,34,34.25,34.25,34.7,34.49,38,38,37.99,42.99,43.49,43.8,43.18,42.9,42.9,42.9,43.24,42.9,42.73,42.89,41.61,41.03,40.61,38.71,38.52,38.23,39.31,41.95,44.37,42.99,41.04,41.92,40.265,40.25,41.34,43.52,43.52,45.32,44.98,41.66,41.05,39.64,39.51,39.99,38.01,36.25,34.7,36.455,36.86,37.055,37.89,37.515,36.86,36.26,36,34.675,35.01,38.405,38.865,39.21,40.11,39.355,35.26,37.35,37.94,39.56,39,39.815,39.96,41.155,40,41.4,42,40.5,40.765,34.47,32.94,33.345,34.5,36.15,38.22,40.07,39.46,38.435,40,39.57,40.58,39.8,42.34,41.1,40.38,39.9,38.08,37.19,36.25,37.4,38.5,37.88,40.245,39.63,38.755,37.275,37,36.67,36.41,36,37.16,37.54,38.79,40.605,39.63,36.51,35.564,39.703,40.61,41.335,41.155,40.905,41.1,41.11,40.7,39.98,39.85,39.85,39.18,38.85],"l":[24,29.75,30,28.6,29.25,29.93,30.9,30.95,30,30,30.65,30.77,31.15,32.25,33.5,34.55,36,35.01,36.25,35.75,35.85,36.45,35.91,34.25,34.25,33.25,33.65,34,34,33.7,33.15,32,27.63,27.77,27.01,28,25.5,27.5,25.505,23,25.25,25,25,24.75,24.75,24.8,24.76,25,24.95,25.05,25.6,27.913,29.05,29.25,29.35,29.05,29.3,29.01,29.45,29.1,28.96,28.7,28.8,29.25,29.1,29.33,29.6,29.51,31,31.5,31.81,32.1,33.5,33.65,33.65,33,33,35,34.15,34.12,34,34.5,34,34.325,34.745,34.92,35.2,34.8,34.51,34,34.06,34.05,33.75,33.31,33.32,33.4,33.56,33.35,33.46,33.5,33.45,33.35,35.52,35.698,37.016,40,40.33,40,42.5,42.4,42.39,41.75,42.12,41.32,40.26,40.6,40.26,35.58,33.99,35.22,35.03,37.61,37.11,38.92,37.15,36.49,38.9,36.76,36.75,39.62,39.842,40.51,41.15,38.25,38.58,38.14,37,37.095,37.61,33.21,31.7,32.05,33.47,33.93,34.86,35.995,34.91,34.96,34.135,33.265,32.54,32.51,34.345,36.48,37.23,36.555,34.735,34.11,34.72,35.78,34.85,36.82,37.03,37,35.38,38.08,38.97,37.65,38.135,32.59,32.595,31.3,29.95,32.4,33.43,35.25,37.13,38.01,37.28,37.65,37.73,37.71,37,38.75,37.66,38.33,36.11,35.015,34.12,34.09,35.63,35.1,34.75,36.93,37.61,34.1,35.24,34.41,34.455,34.86,34.26,35.645,35.25,35.73,37.3,34.17,35.05,33.12,34.73,39.02,39.13,39.38,39.76,39.205,39.51,38.745,38.31,37.71,38.21,37.575,37.42],"c":[30,29.75,30,29.3,29.93,30.9,31.05,30.95,30.75,30.8,30.75,31.75,32.75,33.5,34.55,36,38,36.5,36.25,35.75,35.85,36.45,35.91,35,34.25,33.65,34.5,34.25,34,33.7,33.15,32,29.9,28.2,28,28.25,27.25,28.5,27.15,26,26.99,25,25.15,25.25,25.5,25,25,25.49,25,25.4,28.25,29,29.2,29.35,29.4,29.45,30,29.75,29.65,29.45,29.2,28.99,29.25,29.4,29.35,30.5,30.3,31.99,31.6,32.5,32.5,34,33.84,34,34,33.75,35.25,36,35.25,34.75,35.45,34.89,34.8,35.75,35.5,35.75,35.75,35.7,35.19,34.6,35,34.5,34,33.5,33.75,33.75,34,34.24,34,34.7,34,36,37,37.5,41.4,42.02,42.88,42.89,42.74,42.6,42.61,42.8,42.56,41.58,40.8,40.7,40.28,35.7,36.84,36.27,37.91,38.58,40.52,42.85,40.03,39.7,39.29,37.12,39.49,41.09,42.2,41.91,43.03,41.33,39.78,39.15,38.68,38.08,37.75,33.72,32.56,33.97,36.05,35.82,36.39,36.86,35.39,35.83,34.89,33.37,33.34,34.53,37.69,37.43,39.14,38.84,34.84,34.98,36.4,37.5,38.01,38.425,37.78,39.67,39.99,39.37,39.5,38.47,40.44,34.04,32.67,32.52,33.15,33.43,35.78,37.79,39.07,38.36,37.81,38.93,38.78,37.77,39.48,40.33,39.19,39.48,36.47,36.68,34.84,35.51,36.06,36.68,37.66,39.12,38.23,35.93,37.08,34.48,35.44,35.45,35.67,36.91,36.19,38.31,38.98,35.08,35.43,34.49,38.68,39.68,41.11,40,40.07,40.92,40.16,39.34,39.74,39.52,38.49,37.95,38.34],"a":[30,29.75,30,29.3,29.93,30.9,31.05,30.95,30.75,30.8,30.75,31.75,32.75,33.5,34.55,36,38,36.5,36.25,35.75,35.85,36.45,35.91,35,34.25,33.65,34.5,34.25,34,33.7,33.15,32,29.9,28.2,28,28.25,27.25,28.5,27.15,26,26.99,25,25.15,25.25,25.5,25,25,25.49,25,25.4,28.25,29,29.2,29.35,29.4,29.45,30,29.75,29.65,29.45,29.2,28.99,29.25,29.4,29.35,30.5,30.3,31.99,31.6,32.5,32.5,34,33.84,34,34,33.75,35.25,36,35.25,34.75,35.45,34.89,34.8,35.75,35.5,35.75,35.75,35.7,35.19,34.6,35,34.5,34,33.5,33.75,33.75,34,34.24,34,34.7,34,36,37,37.5,41.4,42.02,42.88,42.89,42.74,42.6,42.61,42.8,42.56,41.58,40.8,40.7,40.28,35.7,36.84,36.27,37.91,38.58,40.52,42.85,40.03,39.7,39.29,37.12,39.49,41.09,42.2,41.91,43.03,41.33,39.78,39.15,38.68,38.08,37.75,33.72,32.56,33.97,36.05,35.82,36.39,36.86,35.39,35.83,34.89,33.37,33.34,34.53,37.69,37.43,39.14,38.84,34.84,34.98,36.4,37.5,38.01,38.425,37.78,39.67,39.99,39.37,39.5,38.47,40.44,34.04,32.67,32.52,33.15,33.43,35.78,37.79,39.07,38.36,37.81,38.93,38.78,37.77,39.48,40.33,39.19,39.48,36.47,36.68,34.84,35.51,36.06,36.68,37.66,39.12,38.23,35.93,37.08,34.48,35.44,35.45,35.67,36.91,36.19,38.31,38.98,35.08,35.43,34.49,38.68,39.68,41.11,40,40.07,40.92,40.16,39.34,39.74,39.52,38.49,37.95,38.34],"v":[9200,700,1500,151900,5600,105600,82200,25100,32800,119000,7800,46700,17400,13000,38900,33400,11300,57000,400,5300,700,100,8000,229700,13400,38200,7400,10200,21400,12500,35800,21900,1400,3800,2800,400,63300,2600,28400,8200,2200,2400,13500,56300,6900,5000,1700,24600,63600,800,14500,9000,15300,21600,4600,66400,21200,32000,34500,12000,69900,6800,13600,27500,8100,38600,29200,16300,10300,5800,2200,25500,41400,31200,600,34700,259100,261800,45000,27000,41800,26800,23500,18300,16700,10800,4200,13500,22100,15300,7700,7800,24700,26300,76600,9700,14100,18000,13300,49700,61121,32400,44700,26400,65500,51800,62500,67800,102200,52500,243500,1142600,228900,80700,144900,109300,108100,175400,628700,181200,332600,229700,949300,422800,316100,127700,148200,105200,147100,151400,277900,571000,382000,170600,345400,236700,285400,192800,181000,1974400,539600,497700,367300,468800,501800,489000,412700,225200,441000,246200,460800,2341700,664700,614400,615200,587000,752000,357300,702500,432600,1727700,530900,519100,1160500,692000,510000,795700,431700,431100,2086600,1079900,630400,838600,336600,771300,902700,829900,295000,326800,618400,465800,515800,1334000,1164400,716000,623700,583700,700000,749200,943800,705800,1519000,1799700,1712500,910100,1810600,857800,837900,805700,542000,856300,838600,1339300,2902400,1354300,1598200,1107000,863400,2202600,1505000,1461300,1082600,1076700,1437900,1312900,3179800,1742800,1770000,1271200,1321900,511652]},"m":{"lastKey":"2026-10-01","t":["2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24,29.75,30.75,32.95,36.5,36.01,34,33.15,28,27.5,25.25,25.49,29.06,29.4,29.2,29.9,31.6,34,35.5,34.8,35.2,34.22,33.75,34.12,41.99,42.62,42.56,37.11,38.6,40.49,42,39.73,36.48,34.61,35.68,34.49,35.41,37.73,38.5,33.73,33.43,37.63,39.34,35.89,36.82,35.24,35.1,39.69,39.6,40.01,38.41],"h":[32,31.99,33,38,36.5,36.06,34.5,33.35,28.5,27.66,26,29.2,30,30,29.9,32.5,34,36.25,36.3,36.25,35.75,34.99,34.7,42.99,43.8,43.24,42.89,39.31,44.37,43.52,45.32,41.05,37.815,37.89,36.26,40.11,39.56,41.155,42,34.5,40.07,40.58,42.34,38.08,40.245,37.275,38.99,40.605,41.335,41.11,39.85],"l":[24,29.75,30,32.95,35.75,33.25,33.15,27.01,25.5,23,24.75,24.95,29.05,28.96,28.7,29.51,31.5,33,34,34.325,34,33.31,33.35,33.35,40,41.75,35.88,33.99,36.49,36.75,38.25,35.98,31.7,34.1,32.51,34.49,34.11,35.38,32.59,29.95,33.43,37,36.11,34.09,34.1,34.41,34.26,33.12,39.02,38.31,37.42],"c":[29.25,30.75,32.4,36.5,36.45,33.7,33.15,28,27.15,26,25.49,29.2,29.45,29.2,29.7,32.5,34,36,34.8,35.75,35,33.75,34.7,41.8,42.74,42.6,36.58,38.58,40.05,42.2,39.78,36.15,34.99,35.83,34.75,35.55,38.01,38.79,34.04,33.43,37.635,39.48,36.47,36.46,35.36,35.45,38.78,38.68,40.01,38.61,38.34],"a":[29.25,30.75,32.4,36.5,36.45,33.7,33.15,28,27.15,26,25.49,29.2,29.45,29.2,29.7,32.5,34,36,34.8,35.75,35,33.75,34.7,41.8,42.74,42.6,36.58,38.58,40.05,42.2,39.78,36.15,34.99,35.83,34.75,35.55,38.01,38.79,34.04,33.43,37.635,39.48,36.47,36.46,35.36,35.45,38.78,38.68,40.01,38.61,38.34],"v":[163900,250700,192800,97200,61000,295100,77600,33800,94700,29900,90900,91200,106000,168200,74500,76200,105800,573800,146500,50000,60900,142800,95100,208721,305700,1680200,575000,1402900,1861100,784600,1469000,2485400,2045500,1841500,3698500,2909500,3335100,3184300,3973300,2885500,3005000,3054700,3087800,3992100,6645100,3256900,6521000,6541100,5422700,8396600,3854452]},"q":{"lastKey":"2026-10-01","t":["2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24,30.75,36.01,28,25.49,29.2,34,35.2,34.12,42.56,40.49,36.48,34.49,38.5,37.63,36.82,39.69,38.41],"h":[32,38,36.06,28.5,30,34,36.3,35.75,43.8,44.37,45.32,37.89,41.155,42,42.34,40.245,41.335,39.85],"l":[24,30,27.01,23,24.95,28.7,33,33.31,33.35,33.99,35.98,31.7,34.11,29.95,34.09,34.1,33.12,37.42],"c":[30.75,36.45,28,25.49,29.2,34,35.75,34.7,42.6,40.05,36.15,34.75,38.79,37.635,36.46,38.78,38.61,38.34],"a":[30.75,36.45,28,25.49,29.2,34,35.75,34.7,42.6,40.05,36.15,34.75,38.79,37.635,36.46,38.78,38.61,38.34],"v":[414600,351000,406500,215500,365400,256500,770300,298800,2194621,3839000,4739000,7585500,9428900,9863800,10134600,16423000,20360400,3854452]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24,36.01,34,40.49,37.63],"h":[38,36.06,44.37,45.32,42.34],"l":[24,23,33,29.95,33.12],"c":[36.45,34,40.05,37.635,38.34],"a":[36.45,34,40.05,37.635,38.34],"v":[765600,1243900,7102721,31617200,50772452]}},"actions":[{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.90 · ▲ 5.6% next session","tone":"up"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings · EPS $0.84 vs $0.85 est. (−1.2%)"},{"t":"2025-01-27","kind":"earnings","label":"E","title":"2025-01-27 · earnings · EPS $0.86 vs $0.81 est. (+6.2%)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.83 vs $0.79 est. (+5.1%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.93 vs $0.91 est. (+2.2%) · ▼ 8.3% next session","tone":"down"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.82 vs $0.90 est. (−8.9%) · ▼ 16.5% next session","tone":"down"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.95 vs $0.86 est. (+10.5%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.84 vs $0.90 est. (−6.7%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.45 vs $0.17 est. (+164.7%) · ▲ 13.0% next session","tone":"up"}]}